History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 2,665,000 | +0 | 0.21% | 20,413,900 |
| 2025-10-13 | 2025-10-09 | 7.810 | 2,665,000 | +0 | 0.21% | 20,813,650 |
| 2025-10-10 | 2025-10-08 | 7.900 | 2,665,000 | +0 | 0.21% | 21,053,500 |
| 2025-10-09 | 2025-10-06 | 8.310 | 2,665,000 | -457,000 | 0.21% | 22,146,150 |
| 2025-10-06 | 2025-10-02 | 7.850 | 3,122,000 | -448,000 | 0.24% | 24,507,700 |
| 2025-10-03 | 2025-09-30 | 7.930 | 3,570,000 | -2,000 | 0.28% | 28,310,100 |
| 2025-10-02 | 2025-09-29 | 7.900 | 3,572,000 | +22,000 | 0.28% | 28,218,800 |
| 2025-09-26 | 2025-09-24 | 7.250 | 3,550,000 | +10,000 | 0.28% | 25,737,500 |
| 2025-09-25 | 2025-09-23 | 7.160 | 3,540,000 | +302,000 | 0.28% | 25,346,400 |
| 2025-09-23 | 2025-09-19 | 7.320 | 3,238,000 | +50,000 | 0.25% | 23,702,160 |
| 2025-09-22 | 2025-09-18 | 7.240 | 3,188,000 | +140,000 | 0.25% | 23,081,120 |
| 2025-09-19 | 2025-09-17 | 7.340 | 3,048,000 | +262,000 | 0.24% | 22,372,320 |
| 2025-09-18 | 2025-09-16 | 7.230 | 2,786,000 | +526,000 | 0.22% | 20,142,780 |
| 2025-09-17 | 2025-09-15 | 7.390 | 2,260,000 | +100,000 | 0.18% | 16,701,400 |
| 2025-09-15 | 2025-09-11 | 7.540 | 2,160,000 | -31,000 | 0.17% | 16,286,400 |
| 2025-09-12 | 2025-09-10 | 7.600 | 2,191,000 | +418,000 | 0.17% | 16,651,600 |
| 2025-09-11 | 2025-09-09 | 7.530 | 1,773,000 | -226,000 | 0.14% | 13,350,690 |
| 2025-09-10 | 2025-09-08 | 7.430 | 1,999,000 | +224,000 | 0.16% | 14,852,570 |
| 2025-09-08 | 2025-09-04 | 7.390 | 1,775,000 | +165,000 | 0.14% | 13,117,250 |
| 2025-09-05 | 2025-09-03 | 7.700 | 1,610,000 | -241,000 | 0.13% | 12,397,000 |
| 2025-09-04 | 2025-09-02 | 7.490 | 1,851,000 | +283,000 | 0.14% | 13,863,990 |
| 2025-09-03 | 2025-09-01 | 7.290 | 1,568,000 | +512,000 | 0.12% | 11,430,720 |
| 2025-09-02 | 2025-08-29 | 7.380 | 1,056,000 | +151,000 | 0.08% | 7,793,280 |
| 2025-09-01 | 2025-08-28 | 7.410 | 905,000 | +144,000 | 0.07% | 6,706,050 |
| 2025-08-29 | 2025-08-27 | 7.530 | 761,000 | +66,000 | 0.06% | 5,730,330 |
| 2025-08-18 | 2025-08-14 | 7.240 | 695,000 | +10,000 | 0.05% | 5,031,800 |
| 2025-08-06 | 2025-08-04 | 6.630 | 685,000 | -10,000 | 0.05% | 4,541,550 |
| 2025-08-04 | 2025-07-31 | 6.550 | 695,000 | -20,000 | 0.05% | 4,552,250 |
| 2025-07-30 | 2025-07-28 | 6.350 | 715,000 | +441,000 | 0.06% | 4,540,250 |
| 2025-07-29 | 2025-07-25 | 6.180 | 274,000 | +30,000 | 0.02% | 1,693,320 |
| 2025-07-23 | 2025-07-21 | 6.060 | 244,000 | +61,000 | 0.02% | 1,478,640 |
| 2025-07-17 | 2025-07-15 | 5.490 | 183,000 | -9,000 | 0.01% | 1,004,670 |
| 2025-07-14 | 2025-07-10 | 5.490 | 192,000 | -20,000 | 0.01% | 1,054,080 |
| 2025-07-10 | 2025-07-08 | 5.510 | 212,000 | -20,000 | 0.02% | 1,168,120 |
| 2025-07-03 | 2025-06-30 | 5.490 | 232,000 | -20,691,000 | 0.02% | 1,273,680 |
| 2025-06-24 | 2025-06-20 | 6.010 | 20,923,000 | +1,008,709 | 1.63% | 125,741,630 |
| 2025-06-23 | 2025-06-19 | 6.020 | 19,914,291 | +85,661 | 1.63% | 119,888,789 |
| 2025-06-19 | 2025-06-17 | 6.115 | 19,828,630 | -38,072 | 1.62% | 121,248,059 |
| 2025-06-18 | 2025-06-16 | 6.062 | 19,866,702 | +9,518 | 1.63% | 120,437,212 |
| 2025-06-17 | 2025-06-13 | 5.863 | 19,857,184 | -19,036 | 1.63% | 116,415,541 |
| 2025-06-16 | 2025-06-12 | 6.041 | 19,876,220 | -65,673 | 1.63% | 120,077,253 |
| 2025-06-10 | 2025-06-06 | 5.096 | 19,941,893 | +19,036 | 1.63% | 101,617,200 |
| 2025-06-09 | 2025-06-05 | 4.907 | 19,922,857 | +66,625 | 1.63% | 97,752,439 |
| 2025-06-06 | 2025-06-04 | 4.865 | 19,856,232 | +76,143 | 1.63% | 96,591,060 |
| 2025-05-28 | 2025-05-26 | 4.623 | 19,780,089 | +9,518 | 1.62% | 91,440,801 |
| 2025-05-26 | 2025-05-22 | 4.623 | 19,770,571 | +9,518 | 1.62% | 91,396,800 |
| 2025-05-23 | 2025-05-21 | 4.644 | 19,761,053 | +19,036 | 1.62% | 91,768,040 |
| 2025-04-24 | 2025-04-22 | 4.150 | 19,742,017 | +38,071 | 1.62% | 81,930,899 |
| 2025-04-09 | 2025-04-07 | 4.150 | 19,703,946 | -57,107 | 1.61% | 81,772,901 |
| 2025-04-07 | 2025-04-02 | 4.549 | 19,761,053 | -952 | 1.62% | 89,899,460 |
| 2025-03-20 | 2025-03-18 | 4.623 | 19,762,005 | -5,711 | 1.62% | 91,357,201 |
| 2025-02-20 | 2025-02-18 | 4.140 | 19,767,716 | +57,108 | 1.62% | 81,829,862 |
| 2025-01-08 | 2025-01-06 | 4.066 | 19,710,608 | +7,614 | 1.61% | 80,143,829 |
| 2024-12-20 | 2024-12-18 | 4.213 | 19,702,994 | -43,782 | 1.61% | 83,011,010 |
| 2024-10-31 | 2024-10-29 | 4.140 | 19,746,776 | -1,081,233 | 1.61% | 81,743,179 |
| 2024-10-15 | 2024-10-10 | 4.350 | 20,828,009 | -19,988 | 1.70% | 90,595,620 |
| 2024-10-14 | 2024-10-09 | 4.234 | 20,847,997 | -27,602 | 1.70% | 88,273,122 |
| 2024-10-10 | 2024-10-08 | 4.413 | 20,875,599 | +17,133 | 1.71% | 92,118,602 |
| 2024-10-09 | 2024-10-07 | 4.980 | 20,858,466 | +361,680 | 1.71% | 103,877,098 |
| 2024-10-08 | 2024-10-04 | 4.528 | 20,496,786 | +100,889 | 1.68% | 92,815,849 |
| 2024-10-07 | 2024-10-03 | 4.413 | 20,395,897 | -13,325 | 1.67% | 90,001,802 |
| 2024-10-04 | 2024-10-02 | 4.549 | 20,409,222 | +4,759 | 1.67% | 92,848,191 |
| 2024-10-03 | 2024-09-30 | 4.276 | 20,404,463 | +609,146 | 1.67% | 87,252,661 |
| 2024-06-26 | 2024-06-24 | 3.898 | 19,795,317 | -669,108 | 1.71% | 77,160,578 |
| 2024-06-24 | 2024-06-20 | 3.919 | 20,464,425 | -69,481 | 1.77% | 80,198,728 |
| 2024-06-20 | 2024-06-18 | 3.908 | 20,533,906 | -67,577 | 1.78% | 80,255,280 |
| 2024-06-18 | 2024-06-14 | 4.035 | 20,601,483 | -86,613 | 1.78% | 83,116,799 |
| 2024-06-17 | 2024-06-13 | 4.013 | 20,688,096 | -9,518 | 1.78% | 83,031,520 |
| 2024-06-14 | 2024-06-12 | 4.003 | 20,697,614 | -48,541 | 1.78% | 82,852,260 |
| 2024-06-12 | 2024-06-07 | 4.056 | 20,746,155 | -36,168 | 1.79% | 84,136,419 |
| 2024-06-11 | 2024-06-06 | 4.045 | 20,782,323 | -82,806 | 1.79% | 84,064,749 |
| 2024-06-07 | 2024-06-05 | 4.024 | 20,865,129 | -138,009 | 1.80% | 83,961,261 |
| 2024-06-04 | 2024-05-31 | 4.182 | 21,003,138 | -114,215 | 1.81% | 87,826,659 |
| 2024-05-21 | 2024-05-17 | 4.650 | 21,117,353 | +1,314,854 | 1.82% | 98,189,751 |
| 2024-05-09 | 2024-05-07 | 4.224 | 19,802,499 | -44,626 | 1.82% | 83,644,990 |
| 2024-03-14 | 2024-03-12 | 3.921 | 19,847,125 | -34,809 | 1.82% | 77,829,499 |
| 2024-03-11 | 2024-03-07 | 3.765 | 19,881,934 | +34,809 | 1.83% | 74,847,360 |
| 2024-02-26 | 2024-02-22 | 3.541 | 19,847,125 | -404,315 | 1.82% | 70,268,919 |
| 2024-02-22 | 2024-02-20 | 3.372 | 20,251,440 | -89,253 | 1.86% | 68,296,900 |
| 2024-02-21 | 2024-02-19 | 3.417 | 20,340,693 | -124,954 | 1.87% | 69,509,501 |
| 2024-02-16 | 2024-02-14 | 3.361 | 20,465,647 | -205,281 | 1.88% | 68,790,001 |
| 2024-02-15 | 2024-02-09 | 3.417 | 20,670,928 | -124,954 | 1.90% | 70,638,000 |
| 2024-02-14 | 2024-02-07 | 3.563 | 20,795,882 | +147,267 | 1.91% | 74,094,001 |
| 2024-02-02 | 2024-01-31 | 3.664 | 20,648,615 | -89,252 | 1.90% | 75,651,451 |
| 2024-01-19 | 2024-01-17 | 3.541 | 20,737,867 | -178,506 | 1.91% | 73,422,599 |
| 2024-01-17 | 2024-01-15 | 3.720 | 20,916,373 | -35,701 | 1.92% | 77,804,201 |
| 2023-12-28 | 2023-12-22 | 3.787 | 20,952,074 | -53,552 | 1.93% | 79,345,500 |
| 2023-12-13 | 2023-12-11 | 3.709 | 21,005,626 | -44,626 | 1.93% | 77,900,852 |
| 2023-12-12 | 2023-12-08 | 3.653 | 21,050,252 | -142,804,338 | 1.94% | 76,887,100 |
| 2023-11-23 | 2023-11-21 | 3.843 | 163,854,590 | -44,626 | 15.06% | 629,696,552 |
| 2023-11-20 | 2023-11-16 | 3.843 | 163,899,216 | -89,253 | 15.07% | 629,868,050 |
| 2023-11-17 | 2023-11-15 | 3.854 | 163,988,469 | -89,252 | 15.08% | 632,048,402 |
| 2023-11-14 | 2023-11-10 | 3.933 | 164,077,721 | -98,178 | 15.08% | 645,260,849 |
| 2023-11-13 | 2023-11-09 | 3.921 | 164,175,899 | +8,925 | 15.09% | 643,807,499 |
| 2023-11-08 | 2023-11-06 | 3.944 | 164,166,974 | -89,253 | 15.09% | 647,451,200 |
| 2023-11-07 | 2023-11-03 | 3.821 | 164,256,227 | -89,252 | 15.10% | 627,559,351 |
| 2023-11-02 | 2023-10-31 | 3.809 | 164,345,479 | -89,253 | 15.11% | 626,058,998 |
| 2023-11-01 | 2023-10-30 | 3.843 | 164,434,732 | -26,776 | 15.12% | 631,926,049 |
| 2023-10-30 | 2023-10-26 | 3.821 | 164,461,508 | +319,525 | 15.12% | 628,343,650 |
| 2023-10-27 | 2023-10-25 | 3.854 | 164,141,983 | -160,655 | 15.09% | 632,640,079 |
| 2023-10-26 | 2023-10-24 | 3.865 | 164,302,638 | +21,421 | 15.10% | 635,100,149 |
| 2023-10-25 | 2023-10-20 | 3.821 | 164,281,217 | -26,776 | 15.10% | 627,654,828 |
| 2023-10-24 | 2023-10-19 | 3.899 | 164,307,993 | +520,343 | 15.10% | 640,643,639 |
| 2023-10-20 | 2023-10-18 | 3.865 | 163,787,650 | -128,524 | 15.06% | 633,109,500 |
| 2023-10-17 | 2023-10-13 | 3.921 | 163,916,174 | -62,477 | 15.07% | 642,789,000 |
| 2023-10-16 | 2023-10-12 | 3.977 | 163,978,651 | -37,486 | 15.07% | 652,220,201 |
| 2023-09-19 | 2023-09-15 | 4.336 | 164,016,137 | -124,954 | 15.08% | 711,174,420 |
| 2023-09-15 | 2023-09-13 | 4.202 | 164,141,091 | -17,850 | 15.09% | 689,647,501 |
| 2023-09-14 | 2023-09-12 | 4.269 | 164,158,941 | -7,140 | 15.09% | 700,758,059 |
| 2023-09-13 | 2023-09-11 | 4.358 | 164,166,081 | -89,253 | 15.09% | 715,503,258 |
| 2023-09-11 | 2023-09-06 | 4.459 | 164,255,334 | -133,879 | 15.10% | 732,455,319 |
| 2023-08-28 | 2023-08-24 | 4.403 | 164,389,213 | -44,627 | 15.11% | 723,843,119 |
| 2023-08-03 | 2023-08-01 | 4.336 | 164,433,840 | -21,420 | 15.12% | 712,985,582 |
| 2023-08-02 | 2023-07-31 | 4.403 | 164,455,260 | -157,085 | 15.12% | 724,133,939 |
| 2023-07-05 | 2023-07-03 | 3.798 | 164,612,345 | -494,460 | 15.02% | 625,231,260 |
| 2023-07-03 | 2023-06-29 | 3.664 | 165,106,805 | -75,865 | 15.06% | 604,910,760 |
| 2023-06-06 | 2023-06-02 | 4.916 | 165,182,670 | +11,492,300 | 15.07% | 812,082,611 |
| 2023-05-10 | 2023-05-08 | 4.904 | 153,690,370 | -2,490 | 15.08% | 753,731,440 |
| 2023-05-05 | 2023-05-03 | 4.543 | 153,692,860 | +4,980 | 15.08% | 698,185,152 |
| 2023-04-24 | 2023-04-20 | 4.772 | 153,687,880 | -41,495 | 15.08% | 733,348,439 |
| 2023-04-18 | 2023-04-14 | 4.760 | 153,729,375 | -41,495 | 15.08% | 731,694,050 |
| 2023-04-13 | 2023-04-11 | 4.772 | 153,770,870 | -41,495 | 15.09% | 733,744,440 |
| 2023-04-03 | 2023-03-30 | 4.904 | 153,812,365 | -124,484 | 15.09% | 754,329,731 |
| 2023-03-31 | 2023-03-29 | 4.904 | 153,936,849 | +373,453 | 15.10% | 754,940,228 |
| 2023-03-30 | 2023-03-28 | 4.760 | 153,563,396 | +517,856 | 15.07% | 730,904,052 |
| 2023-03-20 | 2023-03-16 | 4.615 | 153,045,540 | -82,989 | 15.02% | 706,309,452 |
| 2023-03-14 | 2023-03-10 | 4.928 | 153,128,529 | -82,990 | 15.02% | 754,666,348 |
| 2023-03-10 | 2023-03-08 | 5.133 | 153,211,519 | -41,495 | 15.03% | 786,459,900 |
| 2023-03-08 | 2023-03-06 | 5.302 | 153,253,014 | +16,598 | 15.04% | 812,526,000 |
| 2023-03-03 | 2023-03-01 | 5.037 | 153,236,416 | -124,485 | 15.03% | 771,816,100 |
| 2023-03-01 | 2023-02-27 | 4.916 | 153,360,901 | +25,727 | 15.05% | 753,963,602 |
| 2023-02-28 | 2023-02-24 | 5.507 | 153,335,174 | -49,794 | 15.04% | 844,371,481 |
| 2023-02-27 | 2023-02-23 | 5.543 | 153,384,968 | +12,449 | 15.05% | 850,190,402 |
| 2023-02-20 | 2023-02-16 | 5.784 | 153,372,519 | +53,943 | 15.05% | 887,083,199 |
| 2023-02-17 | 2023-02-15 | 5.760 | 153,318,576 | +66,392 | 15.04% | 883,076,321 |
| 2023-02-16 | 2023-02-14 | 5.699 | 153,252,184 | +24,897 | 15.04% | 873,460,720 |
| 2023-02-15 | 2023-02-13 | 5.784 | 153,227,287 | +41,495 | 15.03% | 886,243,199 |
| 2023-02-14 | 2023-02-10 | 5.254 | 153,185,792 | -24,897 | 15.03% | 804,786,239 |
| 2023-02-09 | 2023-02-07 | 5.181 | 153,210,689 | -58,093 | 15.03% | 793,840,199 |
| 2023-02-02 | 2023-01-31 | 5.507 | 153,268,782 | -16,598 | 15.04% | 844,005,880 |
| 2023-01-30 | 2023-01-26 | 5.507 | 153,285,380 | +8,299 | 15.04% | 844,097,280 |
| 2023-01-27 | 2023-01-20 | 5.338 | 153,277,081 | -107,057 | 15.04% | 818,194,420 |
| 2023-01-20 | 2023-01-18 | 5.290 | 153,384,138 | +11,619 | 15.05% | 811,372,971 |
| 2023-01-16 | 2023-01-12 | 5.037 | 153,372,519 | -82,990 | 15.05% | 772,501,619 |
| 2023-01-12 | 2023-01-10 | 4.928 | 153,455,509 | -74,691 | 15.06% | 756,277,810 |
| 2023-01-11 | 2023-01-09 | 5.061 | 153,530,200 | -46,474 | 15.06% | 776,995,802 |
| 2023-01-10 | 2023-01-06 | 4.964 | 153,576,674 | -24,897 | 15.07% | 762,426,600 |
| 2023-01-09 | 2023-01-05 | 4.904 | 153,601,571 | -82,990 | 15.07% | 753,295,951 |
| 2023-01-06 | 2023-01-04 | 4.784 | 153,684,561 | -41,494 | 15.08% | 735,184,452 |
| 2023-01-04 | 2022-12-30 | 4.892 | 153,726,055 | -19,918 | 15.08% | 752,054,098 |
| 2022-12-28 | 2022-12-22 | 4.639 | 153,745,973 | +2,490 | 15.08% | 713,247,150 |
| 2022-12-20 | 2022-12-16 | 4.687 | 153,743,483 | +3,319 | 15.08% | 720,645,838 |
| 2022-12-16 | 2022-12-14 | 4.844 | 153,740,164 | +8,299 | 15.08% | 744,713,041 |
| 2022-12-15 | 2022-12-13 | 4.808 | 153,731,865 | +8,299 | 15.08% | 739,115,581 |
| 2022-12-13 | 2022-12-09 | 4.964 | 153,723,566 | -65,562 | 15.08% | 763,155,841 |
| 2022-12-12 | 2022-12-08 | 5.121 | 153,789,128 | +18,258 | 15.09% | 787,571,752 |
| 2022-12-08 | 2022-12-06 | 5.061 | 153,770,870 | +11,619 | 15.09% | 778,213,800 |
| 2022-12-07 | 2022-12-05 | 4.964 | 153,759,251 | -63,073 | 15.09% | 763,332,998 |
| 2022-12-06 | 2022-12-02 | 4.675 | 153,822,324 | -11,618 | 15.09% | 719,161,882 |
| 2022-12-01 | 2022-11-29 | 4.687 | 153,833,942 | -342,748 | 15.09% | 721,069,849 |
| 2022-11-22 | 2022-11-18 | 4.278 | 154,176,690 | -82,990 | 15.13% | 659,511,901 |
| 2022-11-16 | 2022-11-14 | 4.495 | 154,259,680 | -82,989 | 15.14% | 693,324,942 |
| 2022-11-08 | 2022-11-04 | 4.049 | 154,342,669 | -165,980 | 15.14% | 624,886,079 |
| 2022-11-04 | 2022-11-02 | 3.880 | 154,508,649 | +8,299 | 15.16% | 599,493,161 |
| 2022-10-21 | 2022-10-19 | 4.603 | 154,500,350 | +8,299 | 15.16% | 711,161,761 |
| 2022-10-11 | 2022-10-07 | 4.760 | 154,492,051 | -12,448 | 15.16% | 735,324,101 |
| 2022-10-03 | 2022-09-29 | 4.603 | 154,504,499 | -41,495 | 15.16% | 711,180,859 |
| 2022-09-30 | 2022-09-28 | 4.663 | 154,545,994 | +22,407 | 15.16% | 720,683,009 |
| 2022-09-29 | 2022-09-27 | 4.904 | 154,523,587 | -4,149 | 15.16% | 757,817,720 |
| 2022-09-28 | 2022-09-26 | 4.723 | 154,527,736 | -41,495 | 15.16% | 729,907,918 |
| 2022-09-22 | 2022-09-20 | 5.230 | 154,569,231 | +14,938 | 15.17% | 808,329,338 |
| 2022-09-14 | 2022-09-09 | 5.362 | 154,554,293 | +9,959 | 15.16% | 828,736,849 |
| 2022-09-09 | 2022-09-07 | 5.157 | 154,544,334 | -274,696 | 15.16% | 797,025,878 |
| 2022-09-08 | 2022-09-06 | 5.181 | 154,819,030 | +16,598 | 15.19% | 802,173,598 |
| 2022-09-06 | 2022-09-02 | 5.109 | 154,802,432 | +19,917 | 15.19% | 790,895,677 |
| 2022-09-02 | 2022-08-31 | 5.410 | 154,782,515 | +9,959 | 15.19% | 837,420,920 |
| 2022-09-01 | 2022-08-30 | 5.567 | 154,772,556 | -4,150 | 15.19% | 861,611,519 |
| 2022-08-31 | 2022-08-29 | 5.627 | 154,776,706 | +4,980 | 15.19% | 870,959,672 |
| 2022-08-30 | 2022-08-26 | 5.687 | 154,771,726 | +9,958 | 15.19% | 880,256,398 |
| 2022-08-25 | 2022-08-23 | 5.699 | 154,761,768 | +78,841 | 15.18% | 882,064,593 |
| 2022-08-24 | 2022-08-22 | 5.784 | 154,682,927 | +405,820 | 15.18% | 894,662,398 |
| 2022-08-22 | 2022-08-18 | 6.663 | 154,277,107 | +41,494 | 15.14% | 1,028,021,467 |
| 2022-08-17 | 2022-08-15 | 6.663 | 154,235,613 | +23,238 | 15.13% | 1,027,744,973 |
| 2022-08-03 | 2022-08-01 | 5.989 | 154,212,375 | +41,494 | 15.13% | 923,530,368 |
| 2022-08-02 | 2022-07-29 | 6.097 | 154,170,881 | +19,918 | 15.13% | 940,001,263 |
| 2022-07-29 | 2022-07-27 | 6.266 | 154,150,963 | +3,320 | 15.12% | 965,884,400 |
| 2022-07-28 | 2022-07-26 | 6.362 | 154,147,643 | +5,809 | 15.12% | 980,723,037 |
| 2022-07-27 | 2022-07-25 | 6.230 | 154,141,834 | +93,778 | 15.12% | 960,255,119 |
| 2022-07-25 | 2022-07-21 | 6.410 | 154,048,056 | -41,495 | 15.11% | 987,514,362 |
| 2022-07-22 | 2022-07-20 | 6.567 | 154,089,551 | -273,866 | 15.12% | 1,011,917,853 |
| 2022-07-21 | 2022-07-19 | 6.471 | 154,363,417 | -4,979 | 15.15% | 998,836,112 |
| 2022-07-19 | 2022-07-15 | 6.145 | 154,368,396 | +59,752 | 15.15% | 948,645,899 |
| 2022-07-18 | 2022-07-14 | 6.314 | 154,308,644 | -82,989 | 15.14% | 974,309,883 |
| 2022-07-15 | 2022-07-13 | 6.386 | 154,391,633 | +14,938 | 15.15% | 985,996,098 |
| 2022-07-14 | 2022-07-12 | 6.386 | 154,376,695 | +21,577 | 15.15% | 985,900,699 |
| 2022-07-13 | 2022-07-11 | 6.639 | 154,355,118 | -218,263 | 15.14% | 1,024,821,432 |
| 2022-07-12 | 2022-07-08 | 6.929 | 154,573,381 | -68,051 | 15.17% | 1,070,972,001 |
| 2022-07-11 | 2022-07-07 | 6.700 | 154,641,432 | +136,933 | 15.17% | 1,036,039,277 |
| 2022-07-06 | 2022-07-04 | 6.977 | 154,504,499 | -82,990 | 15.16% | 1,077,941,668 |
| 2022-07-05 | 2022-06-30 | 7.218 | 154,587,489 | -41,495 | 15.17% | 1,115,775,270 |
| 2022-07-04 | 2022-06-29 | 6.953 | 154,628,984 | -41,495 | 15.17% | 1,075,083,710 |
| 2022-06-29 | 2022-06-27 | 7.799 | 154,670,479 | -70,541 | 15.18% | 1,206,256,107 |
| 2022-06-28 | 2022-06-24 | 7.048 | 154,741,020 | +5,798,623 | 15.18% | 1,090,580,927 |
| 2022-06-27 | 2022-06-23 | 7.298 | 148,942,397 | -205,300 | 15.18% | 1,087,003,498 |
| 2022-06-22 | 2022-06-20 | 7.461 | 149,147,697 | +6,390 | 15.20% | 1,112,773,717 |
| 2022-06-16 | 2022-06-14 | 7.786 | 149,141,307 | -39,143 | 15.20% | 1,161,267,782 |
| 2022-06-15 | 2022-06-13 | 7.749 | 149,180,450 | -79,883 | 15.21% | 1,155,970,124 |
| 2022-06-14 | 2022-06-10 | 7.786 | 149,260,333 | -191,720 | 15.21% | 1,162,194,561 |
| 2022-06-13 | 2022-06-09 | 7.799 | 149,452,053 | -15,976 | 15.23% | 1,165,558,242 |
| 2022-06-10 | 2022-06-08 | 7.724 | 149,468,029 | -35,948 | 15.24% | 1,154,456,357 |
| 2022-06-01 | 2022-05-30 | 7.624 | 149,503,977 | -11,982 | 15.24% | 1,139,761,771 |
| 2022-05-23 | 2022-05-19 | 8.450 | 149,515,959 | +48,728 | 15.24% | 1,263,383,997 |
| 2022-05-17 | 2022-05-13 | 8.525 | 149,467,231 | +3,995 | 15.24% | 1,274,198,674 |
| 2022-05-13 | 2022-05-11 | 8.487 | 149,463,236 | +1,597 | 15.23% | 1,268,551,557 |
| 2022-05-05 | 2022-05-03 | 8.387 | 149,461,639 | -39,941 | 15.23% | 1,253,570,002 |
| 2022-04-29 | 2022-04-27 | 8.137 | 149,501,580 | -11,983 | 15.24% | 1,216,474,997 |
| 2022-04-28 | 2022-04-26 | 8.074 | 149,513,563 | +7,988 | 15.24% | 1,207,214,251 |
| 2022-04-22 | 2022-04-20 | 8.437 | 149,505,575 | +47,132 | 15.97% | 1,261,424,704 |
| 2022-04-20 | 2022-04-14 | 9.664 | 149,458,443 | -206,099 | 15.97% | 1,444,381,116 |
| 2022-04-19 | 2022-04-13 | 9.238 | 149,664,542 | -3,994 | 15.99% | 1,382,672,517 |
| 2022-04-14 | 2022-04-12 | 9.339 | 149,668,536 | +15,976 | 15.99% | 1,397,698,136 |
| 2022-04-13 | 2022-04-11 | 10.378 | 149,652,560 | +16,776 | 15.99% | 1,553,040,312 |
| 2022-04-12 | 2022-04-08 | 10.390 | 149,635,784 | -799 | 15.99% | 1,554,739,397 |
| 2022-04-07 | 2022-04-04 | 10.365 | 149,636,583 | -10,385 | 15.99% | 1,551,001,319 |
| 2022-04-06 | 2022-04-01 | 10.077 | 149,646,968 | +15,977 | 15.99% | 1,508,022,600 |
| 2022-03-30 | 2022-03-28 | 10.177 | 149,630,991 | -19,971 | 15.99% | 1,522,846,557 |
| 2022-03-24 | 2022-03-22 | 8.875 | 149,650,962 | +39,942 | 15.99% | 1,328,219,329 |
| 2022-03-23 | 2022-03-21 | 8.763 | 149,611,020 | -7,989 | 15.99% | 1,311,008,996 |
| 2022-03-22 | 2022-03-18 | 8.663 | 149,619,009 | -4,793 | 15.99% | 1,296,095,242 |
| 2022-03-21 | 2022-03-17 | 7.736 | 149,623,802 | -15,976 | 15.99% | 1,157,532,541 |
| 2022-03-18 | 2022-03-16 | 7.348 | 149,639,778 | +7,988 | 15.99% | 1,099,586,007 |
| 2022-03-17 | 2022-03-15 | 6.672 | 149,631,790 | +47,930 | 15.99% | 998,378,289 |
| 2022-03-16 | 2022-03-14 | 7.010 | 149,583,860 | +13,580 | 15.98% | 1,048,616,799 |
| 2022-03-15 | 2022-03-11 | 7.761 | 149,570,280 | +38,344 | 15.98% | 1,160,863,200 |
| 2022-03-14 | 2022-03-10 | 8.387 | 149,531,936 | -16,776 | 15.98% | 1,254,159,600 |
| 2022-03-09 | 2022-03-07 | 8.137 | 149,548,712 | +159,767 | 15.98% | 1,216,858,504 |
| 2022-03-08 | 2022-03-04 | 7.987 | 149,388,945 | +31,953 | 15.96% | 1,193,117,420 |
| 2022-03-07 | 2022-03-03 | 8.325 | 149,356,992 | +61,511 | 15.96% | 1,243,343,853 |
| 2022-03-02 | 2022-02-28 | 7.511 | 149,295,481 | -47,132 | 15.95% | 1,121,351,996 |
| 2022-02-09 | 2022-02-07 | 7.386 | 149,342,613 | -15,976 | 15.96% | 1,103,010,903 |
| 2022-02-04 | 2022-01-27 | 7.486 | 149,358,589 | -19,172 | 15.96% | 1,118,086,578 |
| 2022-01-28 | 2022-01-26 | 7.373 | 149,377,761 | -36,747 | 15.96% | 1,101,400,548 |
| 2022-01-21 | 2022-01-19 | 7.135 | 149,414,508 | -15,177 | 15.96% | 1,066,133,703 |
| 2022-01-10 | 2022-01-06 | 6.960 | 149,429,685 | +35,947 | 15.97% | 1,040,053,597 |
| 2022-01-05 | 2022-01-03 | 7.373 | 149,393,738 | +6,391 | 15.96% | 1,101,518,350 |
| 2021-12-14 | 2021-12-10 | 6.234 | 149,387,347 | -63,907 | 15.96% | 931,294,858 |
| 2021-12-13 | 2021-12-09 | 6.347 | 149,451,254 | -15,977 | 15.97% | 948,531,091 |
| 2021-12-07 | 2021-12-03 | 6.184 | 149,467,231 | -25,562 | 15.97% | 924,308,583 |
| 2021-12-06 | 2021-12-02 | 5.783 | 149,492,793 | -31,954 | 15.97% | 864,582,179 |
| 2021-12-03 | 2021-12-01 | 5.921 | 149,524,747 | +7,989 | 15.98% | 885,356,673 |
| 2021-11-24 | 2021-11-22 | 6.397 | 149,516,758 | -56,717 | 15.98% | 956,433,589 |
| 2021-11-15 | 2021-11-11 | 6.535 | 149,573,475 | -51,924 | 15.98% | 977,392,798 |
| 2021-11-12 | 2021-11-10 | 6.560 | 149,625,399 | +3,994 | 15.99% | 981,478,197 |
| 2021-11-08 | 2021-11-04 | 6.497 | 149,621,405 | -79,884 | 15.99% | 972,086,998 |
| 2021-10-28 | 2021-10-26 | 6.973 | 149,701,289 | -15,976 | 15.99% | 1,043,818,003 |
| 2021-10-26 | 2021-10-22 | 7.098 | 149,717,265 | -39,942 | 16.00% | 1,062,671,398 |
| 2021-10-21 | 2021-10-19 | 7.736 | 149,757,207 | -31,953 | 16.00% | 1,158,564,601 |
| 2021-10-19 | 2021-10-15 | 7.473 | 149,789,160 | -73,493 | 16.00% | 1,119,434,698 |
| 2021-10-18 | 2021-10-12 | 7.486 | 149,862,653 | -139,796 | 16.01% | 1,121,859,961 |
| 2021-10-15 | 2021-10-11 | 7.411 | 150,002,449 | -46,332 | 16.03% | 1,111,639,843 |
| 2021-10-12 | 2021-10-08 | 7.699 | 150,048,781 | -3,994 | 16.03% | 1,155,185,251 |
| 2021-10-11 | 2021-10-07 | 7.561 | 150,052,775 | +27,160 | 16.03% | 1,134,553,599 |
| 2021-10-08 | 2021-10-06 | 7.949 | 150,025,615 | +31,954 | 16.03% | 1,192,568,102 |
| 2021-10-07 | 2021-10-05 | 8.287 | 149,993,661 | +7,988 | 16.03% | 1,243,010,916 |
| 2021-10-06 | 2021-10-04 | 7.924 | 149,985,673 | -44,735 | 16.03% | 1,188,495,479 |
| 2021-10-04 | 2021-09-29 | 7.436 | 150,030,408 | +23,965 | 16.03% | 1,115,603,282 |
| 2021-09-29 | 2021-09-27 | 7.348 | 150,006,443 | +34,350 | 16.03% | 1,102,280,342 |
| 2021-09-28 | 2021-09-24 | 7.398 | 149,972,093 | +21,569 | 16.02% | 1,109,537,490 |
| 2021-09-24 | 2021-09-21 | 7.536 | 149,950,524 | +119,824 | 16.02% | 1,130,026,236 |
| 2021-09-21 | 2021-09-17 | 7.699 | 149,830,700 | +39,942 | 16.01% | 1,153,506,304 |
| 2021-09-17 | 2021-09-15 | 8.124 | 149,790,758 | -23,965 | 16.00% | 1,216,952,881 |
| 2021-09-16 | 2021-09-14 | 8.500 | 149,814,723 | +39,942 | 16.01% | 1,273,410,181 |
| 2021-09-15 | 2021-09-13 | 9.076 | 149,774,781 | -63,907 | 16.00% | 1,359,316,998 |
| 2021-09-14 | 2021-09-10 | 8.788 | 149,838,688 | +10,385 | 16.01% | 1,316,755,441 |
| 2021-09-10 | 2021-09-08 | 7.373 | 149,828,303 | -3,994 | 16.01% | 1,104,722,510 |
| 2021-09-09 | 2021-09-07 | 7.185 | 149,832,297 | -9,586 | 16.01% | 1,076,617,359 |
| 2021-09-08 | 2021-09-06 | 7.073 | 149,841,883 | +13,580 | 16.01% | 1,059,804,399 |
| 2021-09-06 | 2021-09-02 | 7.599 | 149,828,303 | -7,988 | 16.01% | 1,138,483,130 |
| 2021-09-03 | 2021-09-01 | 7.549 | 149,836,291 | -45,534 | 16.01% | 1,131,041,067 |
| 2021-08-27 | 2021-08-25 | 6.923 | 149,881,825 | +15,977 | 16.01% | 1,037,571,781 |
| 2021-08-26 | 2021-08-24 | 6.847 | 149,865,848 | +39,941 | 16.01% | 1,026,204,819 |
| 2021-08-25 | 2021-08-23 | 6.860 | 149,825,907 | +271,604 | 16.01% | 1,027,806,883 |
| 2021-08-24 | 2021-08-20 | 6.873 | 149,554,303 | -127,814 | 15.98% | 1,027,815,838 |
| 2021-08-23 | 2021-08-19 | 6.998 | 149,682,117 | +75,890 | 15.99% | 1,047,431,843 |
| 2021-08-20 | 2021-08-18 | 7.248 | 149,606,227 | +33,550 | 15.98% | 1,084,356,986 |
| 2021-08-19 | 2021-08-17 | 7.261 | 149,572,677 | -1,597 | 15.98% | 1,085,986,204 |
| 2021-08-18 | 2021-08-16 | 8.099 | 149,574,274 | +154,973 | 15.98% | 1,211,449,269 |
| 2021-08-17 | 2021-08-13 | 7.649 | 149,419,301 | -1,597 | 15.96% | 1,142,857,173 |
| 2021-08-16 | 2021-08-12 | 6.359 | 149,420,898 | +48,729 | 15.96% | 950,208,918 |
| 2021-08-13 | 2021-08-11 | 6.397 | 149,372,169 | -36,747 | 15.96% | 955,508,677 |
| 2021-08-12 | 2021-08-10 | 5.808 | 149,408,916 | -28,758 | 15.96% | 867,837,761 |
| 2021-08-11 | 2021-08-09 | 5.420 | 149,437,674 | +39,942 | 15.97% | 810,013,101 |
| 2021-08-10 | 2021-08-06 | 5.358 | 149,397,732 | +51,924 | 15.96% | 800,445,599 |
| 2021-08-09 | 2021-08-05 | 5.558 | 149,345,808 | +47,930 | 15.96% | 830,080,200 |
| 2021-08-05 | 2021-08-03 | 5.120 | 149,297,878 | -22,367 | 15.95% | 764,400,550 |
| 2021-08-04 | 2021-08-02 | 5.258 | 149,320,245 | +4,793 | 15.95% | 785,076,598 |
| 2021-08-02 | 2021-07-29 | 5.383 | 149,315,452 | +15,976 | 15.95% | 803,743,098 |
| 2021-07-30 | 2021-07-28 | 5.095 | 149,299,476 | +159,767 | 15.95% | 760,670,792 |
| 2021-07-29 | 2021-07-27 | 5.032 | 149,139,709 | +230,064 | 15.93% | 750,521,940 |
| 2021-07-27 | 2021-07-23 | 5.408 | 148,909,645 | +127,813 | 15.91% | 805,286,879 |
| 2021-07-26 | 2021-07-22 | 5.458 | 148,781,832 | +23,965 | 15.90% | 812,045,640 |
| 2021-07-19 | 2021-07-15 | 6.034 | 148,757,867 | +79,883 | 15.89% | 897,575,580 |
| 2021-07-15 | 2021-07-13 | 6.447 | 148,677,984 | +39,942 | 15.89% | 958,512,852 |
| 2021-07-09 | 2021-07-07 | 6.071 | 148,638,042 | +107,044 | 15.88% | 902,434,650 |
| 2021-07-08 | 2021-07-06 | 6.334 | 148,530,998 | +162,962 | 15.87% | 940,831,098 |
| 2021-07-07 | 2021-07-05 | 5.808 | 148,368,036 | +4,793 | 15.85% | 861,791,837 |
| 2021-07-06 | 2021-07-02 | 5.508 | 148,363,243 | +44,734 | 15.85% | 817,189,997 |
| 2021-07-05 | 2021-06-30 | 5.558 | 148,318,509 | +27,160 | 15.85% | 824,370,361 |
| 2021-06-30 | 2021-06-28 | 5.861 | 148,291,349 | +15,977 | 15.84% | 869,142,874 |
| 2021-06-29 | 2021-06-25 | 6.105 | 148,275,372 | +3,941,416 | 15.84% | 905,259,617 |
| 2021-06-28 | 2021-06-24 | 6.092 | 144,333,956 | +23,340 | 15.83% | 879,341,099 |
| 2021-06-24 | 2021-06-22 | 5.565 | 144,310,616 | +116,703 | 15.83% | 803,150,052 |
| 2021-06-23 | 2021-06-21 | 5.527 | 144,193,913 | +124,483 | 15.82% | 796,940,500 |
| 2021-06-21 | 2021-06-17 | 5.797 | 144,069,430 | -66,132 | 15.81% | 835,139,249 |
| 2021-06-18 | 2021-06-16 | 5.835 | 144,135,562 | -27,230 | 15.81% | 841,080,402 |
| 2021-06-15 | 2021-06-10 | 5.643 | 144,162,792 | +19,450 | 15.82% | 813,445,049 |
| 2021-06-11 | 2021-06-09 | 5.475 | 144,143,342 | +123,705 | 15.81% | 789,250,201 |
| 2021-06-10 | 2021-06-08 | 5.167 | 144,019,637 | +154,048 | 15.80% | 744,146,220 |
| 2021-06-08 | 2021-06-04 | 4.846 | 143,865,589 | +116,702 | 15.78% | 697,122,008 |
| 2021-06-07 | 2021-06-03 | 4.884 | 143,748,887 | +129,929 | 15.77% | 702,099,401 |
| 2021-06-04 | 2021-06-02 | 4.691 | 143,618,958 | +44,347 | 15.76% | 673,775,401 |
| 2021-06-03 | 2021-06-01 | 4.447 | 143,574,611 | +35,011 | 15.75% | 638,504,941 |
| 2021-06-02 | 2021-05-31 | 4.447 | 143,539,600 | +93,362 | 15.75% | 638,349,240 |
| 2021-05-25 | 2021-05-21 | 4.550 | 143,446,238 | +68,466 | 15.74% | 652,683,960 |
| 2021-05-21 | 2021-05-18 | 4.627 | 143,377,772 | +23,340 | 15.73% | 663,429,598 |
| 2021-05-18 | 2021-05-14 | 4.666 | 143,354,432 | +194,505 | 15.73% | 668,849,281 |
| 2021-05-14 | 2021-05-12 | 4.640 | 143,159,927 | +38,900 | 15.71% | 664,261,658 |
| 2021-05-13 | 2021-05-11 | 4.473 | 143,121,027 | +38,901 | 15.70% | 640,166,882 |
| 2021-05-12 | 2021-05-10 | 4.486 | 143,082,126 | +124,483 | 15.70% | 641,831,942 |
| 2021-05-05 | 2021-05-03 | 4.524 | 142,957,643 | -147,823 | 15.68% | 646,785,921 |
| 2021-04-30 | 2021-04-28 | 4.666 | 143,105,466 | +68,465 | 15.70% | 667,687,679 |
| 2021-04-29 | 2021-04-27 | 4.627 | 143,037,001 | +44,347 | 15.69% | 661,852,802 |
| 2021-04-28 | 2021-04-26 | 4.653 | 142,992,654 | +31,121 | 15.69% | 665,323,422 |
| 2021-04-23 | 2021-04-21 | 4.473 | 142,961,533 | +466,811 | 15.68% | 639,453,481 |
| 2021-04-22 | 2021-04-20 | 4.563 | 142,494,722 | +100,364 | 15.63% | 650,186,049 |
| 2021-04-21 | 2021-04-19 | 4.640 | 142,394,358 | +77,802 | 15.62% | 660,709,420 |
| 2021-04-20 | 2021-04-16 | 4.499 | 142,316,556 | +77,802 | 15.61% | 640,226,999 |
| 2021-04-19 | 2021-04-15 | 4.537 | 142,238,754 | +109,700 | 15.60% | 645,361,658 |
| 2021-04-15 | 2021-04-13 | 4.743 | 142,129,054 | +38,901 | 15.59% | 674,092,890 |
| 2021-04-14 | 2021-04-12 | 4.434 | 142,090,153 | +45,903 | 15.59% | 630,076,950 |
| 2021-04-09 | 2021-04-07 | 4.666 | 142,044,250 | +173,498 | 15.58% | 662,736,360 |
| 2021-04-08 | 2021-04-01 | 4.794 | 141,870,752 | +64,575 | 15.56% | 680,161,770 |
| 2021-04-07 | 2021-03-31 | 4.923 | 141,806,177 | +38,901 | 15.56% | 698,078,782 |
| 2021-03-25 | 2021-03-23 | 5.000 | 141,767,276 | +45,125 | 15.55% | 708,820,242 |
| 2021-03-09 | 2021-03-05 | 5.077 | 141,722,151 | +15,561 | 15.55% | 719,524,102 |
| 2021-03-08 | 2021-03-04 | 5.193 | 141,706,590 | -15,561 | 15.55% | 735,837,518 |
| 2021-03-04 | 2021-03-02 | 5.283 | 141,722,151 | +15,561 | 15.55% | 748,669,382 |
| 2021-03-03 | 2021-03-01 | 5.334 | 141,706,590 | +38,901 | 15.55% | 755,872,698 |
| 2021-02-26 | 2021-02-24 | 5.296 | 141,667,689 | +23,340 | 15.54% | 750,202,558 |
| 2021-02-25 | 2021-02-23 | 5.784 | 141,644,349 | +93,362 | 15.54% | 819,261,001 |
| 2021-02-24 | 2021-02-22 | 5.874 | 141,550,987 | +14,005 | 15.53% | 831,456,661 |
| 2021-02-22 | 2021-02-18 | 5.296 | 141,536,982 | +116,702 | 15.53% | 749,510,398 |
| 2021-02-19 | 2021-02-17 | 5.655 | 141,420,280 | +77,802 | 15.51% | 799,788,001 |
| 2021-02-18 | 2021-02-16 | 5.720 | 141,342,478 | +116,703 | 15.51% | 808,431,500 |
| 2021-02-17 | 2021-02-11 | 5.720 | 141,225,775 | +529,052 | 15.49% | 807,763,998 |
| 2021-01-28 | 2021-01-26 | 4.267 | 140,696,723 | -23,341 | 15.44% | 600,388,799 |
| 2021-01-20 | 2021-01-18 | 4.049 | 140,720,064 | +147,824 | 15.44% | 569,740,501 |
| 2020-07-21 | 2020-07-17 | 2.609 | 140,572,240 | -3,891 | 15.42% | 366,780,399 |
| 2020-07-09 | 2020-07-07 | 2.532 | 140,576,131 | +3,891 | 15.42% | 355,949,451 |
| 2020-06-24 | 2020-06-22 | 2.560 | 140,572,240 | +6,456,019 | 15.42% | 359,817,217 |
| 2020-06-10 | 2020-06-08 | 2.600 | 134,116,221 | -14,846 | 15.42% | 348,712,400 |
| 2020-06-09 | 2020-06-05 | 2.694 | 134,131,067 | +14,846 | 15.42% | 361,400,000 |
| 2020-05-04 | 2020-04-28 | 2.627 | 134,116,221 | +21,526,292 | 15.42% | 352,326,000 |
| 2020-01-16 | 2020-01-14 | 3.435 | 112,589,929 | -74,229 | 12.95% | 386,783,999 |
| 2019-09-09 | 2019-09-05 | 2.802 | 112,664,158 | +14,846 | 12.95% | 315,702,400 |
| 2019-07-18 | 2019-07-16 | 3.099 | 112,649,312 | -20,042 | 12.95% | 349,048,000 |
| 2019-07-16 | 2019-07-12 | 3.099 | 112,669,354 | -91,301 | 12.96% | 349,110,100 |
| 2019-07-15 | 2019-07-11 | 3.125 | 112,760,655 | -37,114 | 12.97% | 352,431,200 |
| 2019-07-08 | 2019-07-04 | 3.179 | 112,797,769 | -74,229 | 12.97% | 358,625,599 |
| 2019-06-25 | 2019-06-21 | 3.139 | 112,871,998 | +111,343 | 12.98% | 354,299,800 |
| 2019-06-21 | 2019-06-19 | 3.085 | 112,760,655 | +111,343 | 12.97% | 347,873,900 |
| 2019-06-13 | 2019-06-11 | 3.004 | 112,649,312 | +29,691 | 12.95% | 338,424,800 |
| 2019-06-06 | 2019-06-04 | 3.358 | 112,619,621 | +5,552,126 | 12.95% | 378,172,850 |
| 2019-04-09 | 2019-04-04 | 4.208 | 107,067,495 | +14,116 | 12.95% | 450,549,000 |
| 2019-03-27 | 2019-03-25 | 3.882 | 107,053,379 | -35,290 | 12.95% | 415,603,198 |
| 2019-03-21 | 2019-03-19 | 3.826 | 107,088,669 | +35,290 | 12.95% | 409,671,001 |
| 2019-01-09 | 2019-01-07 | 3.585 | 107,053,379 | +22,359,250 | 12.95% | 383,750,399 |
| 2018-11-22 | 2018-11-20 | 4.265 | 84,694,129 | -31,761 | 11.93% | 361,199,999 |
| 2018-11-19 | 2018-11-15 | 4.265 | 84,725,890 | +31,761 | 11.93% | 361,335,452 |
| 2018-08-03 | 2018-08-01 | 4.789 | 84,694,129 | -9,881 | 11.93% | 405,599,999 |
| 2018-07-23 | 2018-07-19 | 4.761 | 84,704,010 | -4,235 | 11.93% | 403,247,039 |
| 2018-07-05 | 2018-07-03 | 4.534 | 84,708,245 | -33,878 | 11.93% | 384,064,000 |
| 2018-06-14 | 2018-06-12 | 4.902 | 84,742,123 | -10,586 | 11.93% | 415,435,282 |
| 2018-06-04 | 2018-05-31 | 4.739 | 84,752,709 | +2,661,441 | 11.93% | 401,682,736 |
| 2018-05-30 | 2018-05-28 | 5.017 | 82,091,268 | +13,673 | 11.93% | 411,884,692 |
| 2018-05-29 | 2018-05-25 | 5.193 | 82,077,595 | -3,418 | 11.93% | 426,223,649 |
| 2018-05-28 | 2018-05-24 | 5.266 | 82,081,013 | -13,673 | 11.93% | 432,244,799 |
| 2018-05-23 | 2018-05-18 | 5.032 | 82,094,686 | -6,836 | 11.94% | 413,102,722 |
| 2018-05-18 | 2018-05-16 | 4.974 | 82,101,522 | -25,294 | 11.94% | 408,333,200 |
| 2018-05-16 | 2018-05-14 | 4.827 | 82,126,816 | -8,887 | 11.94% | 396,445,501 |
| 2018-04-12 | 2018-04-10 | 4.622 | 82,135,703 | -13,672 | 11.94% | 379,667,680 |
| 2018-04-11 | 2018-04-09 | 4.637 | 82,149,375 | +13,672 | 11.94% | 380,932,558 |
| 2018-04-03 | 2018-03-28 | 4.886 | 82,135,703 | +34,181 | 11.94% | 401,294,320 |
| 2018-03-27 | 2018-03-23 | 4.974 | 82,101,522 | -155,866 | 12.06% | 408,333,200 |
| 2018-03-22 | 2018-03-20 | 4.988 | 82,257,388 | +17,091 | 12.09% | 410,311,662 |
| 2018-03-21 | 2018-03-19 | 5.325 | 82,240,297 | -1,056,878 | 12.08% | 437,895,640 |
| 2018-03-20 | 2018-03-16 | 5.193 | 83,297,175 | -1,227,784 | 12.24% | 432,556,849 |
| 2018-03-19 | 2018-03-15 | 5.251 | 84,524,959 | -741,728 | 12.42% | 443,878,372 |
| 2018-03-16 | 2018-03-14 | 5.091 | 85,266,687 | -215,341 | 12.53% | 434,053,438 |
| 2018-03-15 | 2018-03-13 | 5.105 | 85,482,028 | +1,845,093 | 12.56% | 436,400,070 |
| 2018-03-14 | 2018-03-12 | 5.134 | 83,636,935 | -473,749 | 12.29% | 429,427,441 |
| 2018-03-13 | 2018-03-09 | 5.032 | 84,110,684 | -7,520 | 12.36% | 423,247,279 |
| 2018-03-09 | 2018-03-07 | 5.120 | 84,118,204 | -396,500 | 12.36% | 430,668,000 |
| 2018-03-06 | 2018-03-02 | 5.120 | 84,514,704 | +2,406,346 | 12.42% | 432,697,999 |
| 2018-02-09 | 2018-02-07 | 4.754 | 82,108,358 | -13,673 | 12.06% | 390,350,999 |
| 2018-02-01 | 2018-01-30 | 5.134 | 82,122,031 | -78,616 | 12.06% | 421,649,282 |
| 2018-01-30 | 2018-01-26 | 5.251 | 82,200,647 | -6,836 | 12.08% | 431,672,370 |
| 2018-01-29 | 2018-01-25 | 5.134 | 82,207,483 | -6,836 | 12.08% | 422,088,029 |
| 2018-01-26 | 2018-01-24 | 5.134 | 82,214,319 | -13,673 | 12.08% | 422,123,128 |
| 2018-01-25 | 2018-01-23 | 5.105 | 82,227,992 | -17,090 | 12.08% | 419,787,671 |
| 2018-01-24 | 2018-01-22 | 5.398 | 82,245,082 | -6,837 | 12.08% | 443,936,518 |
| 2018-01-23 | 2018-01-19 | 5.661 | 82,251,919 | -20,508 | 12.08% | 465,630,663 |
| 2018-01-17 | 2018-01-15 | 5.690 | 82,272,427 | -49,905 | 12.09% | 468,153,719 |
| 2018-01-16 | 2018-01-12 | 5.456 | 82,322,332 | -47,853 | 12.09% | 449,170,333 |
| 2018-01-15 | 2018-01-11 | 5.310 | 82,370,185 | +82,034,527 | 12.10% | 437,382,330 |
| 2018-01-12 | 2018-01-10 | 5.544 | 335,658 | -47,853 | 0.05% | 1,860,890 |
| 2018-01-09 | 2018-01-05 | 4.915 | 383,511 | +133,306 | 0.06% | 1,884,958 |
| 2018-01-05 | 2018-01-03 | 5.017 | 250,205 | -13,673 | 0.04% | 1,255,378 |
| 2017-12-29 | 2017-12-27 | 4.491 | 263,878 | +17,774 | 0.04% | 1,185,021 |
| 2017-12-28 | 2017-12-22 | 4.783 | 246,104 | +13,673 | 0.04% | 1,177,202 |
| 2017-12-27 | 2017-12-21 | 4.666 | 232,431 | +10,254 | 0.03% | 1,084,599 |
| 2017-12-21 | 2017-12-19 | 4.520 | 222,177 | +27,345 | 0.03% | 1,004,251 |
| 2017-12-18 | 2017-12-14 | 4.198 | 194,832 | +38,283 | 0.03% | 817,950 |
| 2017-12-15 | 2017-12-13 | 4.081 | 156,549 | +24,610 | 0.02% | 638,909 |
| 2017-12-11 | 2017-12-07 | 3.759 | 131,939 | -34,181 | 0.02% | 496,011 |
| 2017-12-08 | 2017-12-06 | 3.876 | 166,120 | -34,181 | 0.02% | 643,950 |
| 2017-12-06 | 2017-12-04 | 3.759 | 200,301 | -775,910 | 0.03% | 753,010 |
| 2017-11-29 | 2017-11-27 | 3.745 | 976,211 | +218,759 | 0.14% | 3,655,680 |
| 2017-11-21 | 2017-11-17 | 3.803 | 757,452 | +321,302 | 0.11% | 2,880,799 |
| 2017-11-20 | 2017-11-16 | 3.950 | 436,150 | +102,543 | 0.06% | 1,722,599 |
| 2017-11-14 | 2017-11-10 | 3.979 | 333,607 | +133,306 | 0.05% | 1,327,360 |
| 2017-11-08 | 2017-11-06 | 3.979 | 200,301 | -75,198 | 0.03% | 796,960 |
| 2017-11-03 | 2017-11-01 | 3.993 | 275,499 | -68,362 | 0.04% | 1,100,189 |
| 2017-10-27 | 2017-10-25 | 4.096 | 343,861 | +68,362 | 0.05% | 1,408,398 |
| 2017-10-26 | 2017-10-24 | 4.271 | 275,499 | -68,362 | 0.04% | 1,176,759 |
| 2017-10-25 | 2017-10-23 | 4.388 | 343,861 | +6,836 | 0.05% | 1,508,998 |
| 2017-10-23 | 2017-10-19 | 3.964 | 337,025 | -34,181 | 0.05% | 1,336,029 |
| 2017-10-17 | 2017-10-13 | 3.730 | 371,206 | +27,345 | 0.05% | 1,384,649 |
| 2017-10-11 | 2017-10-09 | 3.774 | 343,861 | -129,205 | 0.05% | 1,297,739 |
| 2017-10-09 | 2017-10-04 | 3.672 | 473,066 | -49,904 | 0.07% | 1,736,921 |
| 2017-09-29 | 2017-09-27 | 3.745 | 522,970 | +136,724 | 0.08% | 1,958,400 |
| 2017-09-28 | 2017-09-26 | 3.628 | 386,246 | +34,181 | 0.06% | 1,401,200 |
| 2017-09-27 | 2017-09-25 | 3.511 | 352,065 | -80,667 | 0.05% | 1,236,001 |
| 2017-09-26 | 2017-09-22 | 3.584 | 432,732 | -185,261 | 0.06% | 1,550,850 |
| 2017-09-22 | 2017-09-20 | 3.672 | 617,993 | +99,125 | 0.09% | 2,269,038 |
| 2017-09-18 | 2017-09-14 | 3.335 | 518,868 | +99,808 | 0.08% | 1,730,519 |
| 2017-09-11 | 2017-09-07 | 3.072 | 419,060 | -2,051 | 0.06% | 1,287,301 |
| 2017-09-08 | 2017-09-06 | 3.043 | 421,111 | +68,363 | 0.06% | 1,281,281 |
| 2017-09-04 | 2017-08-31 | 3.072 | 352,748 | -23,927 | 0.05% | 1,083,599 |
| 2017-09-01 | 2017-08-30 | 3.116 | 376,675 | +239,267 | 0.06% | 1,173,629 |
| 2017-08-29 | 2017-08-25 | 3.116 | 137,408 | -1,401,423 | 0.02% | 428,131 |
| 2017-08-25 | 2017-08-22 | 3.057 | 1,538,831 | +341,811 | 0.23% | 4,704,590 |
| 2017-08-22 | 2017-08-18 | 2.999 | 1,197,020 | +273,448 | 0.18% | 3,589,549 |
| 2017-08-18 | 2017-08-16 | 3.057 | 923,572 | +786,164 | 0.14% | 2,823,590 |
| 2017-08-15 | 2017-08-11 | 2.955 | 137,408 | -102,543 | 0.02% | 406,020 |
| 2017-08-11 | 2017-08-09 | 3.057 | 239,951 | +34,181 | 0.04% | 733,590 |
| 2017-08-10 | 2017-08-08 | 3.072 | 205,770 | +34,181 | 0.03% | 632,100 |
| 2017-08-09 | 2017-08-07 | 3.087 | 171,589 | +34,181 | 0.03% | 529,610 |
| 2017-06-27 | 2017-06-23 | 2.926 | 137,408 | +23,927 | 0.02% | 402,000 |
| 2017-06-23 | 2017-06-21 | 2.969 | 113,481 | -68,362 | 0.02% | 336,980 |
| 2017-05-29 | 2017-05-25 | 3.052 | 181,843 | +4,044 | 0.03% | 554,982 |
| 2017-05-15 | 2017-05-11 | 2.992 | 177,799 | -237,957 | 0.03% | 531,999 |
| 2017-05-10 | 2017-05-08 | 2.992 | 415,756 | -8,690 | 0.06% | 1,244,000 |
| 2017-04-21 | 2017-04-19 | 3.336 | 424,446 | -40,773 | 0.06% | 1,416,052 |
| 2017-03-10 | 2017-03-08 | 3.800 | 465,219 | +8,689 | 0.07% | 1,767,840 |
| 2017-03-09 | 2017-03-07 | 3.561 | 456,530 | -20,052 | 0.07% | 1,625,541 |
| 2017-02-27 | 2017-02-23 | 3.710 | 476,582 | -6,684 | 0.07% | 1,768,239 |
| 2017-02-13 | 2017-02-09 | 4.024 | 483,266 | -33,421 | 0.07% | 1,944,869 |
| 2017-02-09 | 2017-02-07 | 4.009 | 516,687 | +3,342 | 0.08% | 2,071,639 |
| 2017-02-08 | 2017-02-06 | 3.905 | 513,345 | +2,005 | 0.08% | 2,004,479 |
| 2017-02-07 | 2017-02-03 | 3.980 | 511,340 | +6,684 | 0.08% | 2,034,900 |
| 2017-01-25 | 2017-01-23 | 3.875 | 504,656 | +16,711 | 0.08% | 1,955,451 |
| 2017-01-24 | 2017-01-20 | 3.845 | 487,945 | +9,358 | 0.07% | 1,876,099 |
| 2017-01-23 | 2017-01-19 | 3.815 | 478,587 | +8,021 | 0.07% | 1,825,799 |
| 2017-01-12 | 2017-01-10 | 3.740 | 470,566 | +13,368 | 0.07% | 1,759,999 |
| 2017-01-11 | 2017-01-09 | 3.710 | 457,198 | -2,005 | 0.07% | 1,696,320 |
| 2017-01-06 | 2017-01-04 | 3.695 | 459,203 | +3,342 | 0.07% | 1,696,889 |
| 2016-12-30 | 2016-12-28 | 3.695 | 455,861 | +6,684 | 0.07% | 1,684,539 |
| 2016-12-14 | 2016-12-12 | 3.561 | 449,177 | -8,689 | 0.07% | 1,599,360 |
| 2016-12-13 | 2016-12-09 | 3.501 | 457,866 | -8,021 | 0.07% | 1,602,899 |
| 2016-12-01 | 2016-11-29 | 3.591 | 465,887 | +12,031 | 0.07% | 1,672,798 |
| 2016-11-16 | 2016-11-14 | 3.172 | 453,856 | +20,053 | 0.07% | 1,439,480 |
| 2016-11-09 | 2016-11-07 | 3.112 | 433,803 | +16,710 | 0.06% | 1,349,919 |
| 2016-08-17 | 2016-08-15 | 3.441 | 417,093 | +6,684 | 0.06% | 1,435,200 |
| 2016-08-12 | 2016-08-10 | 3.471 | 410,409 | -95,584 | 0.06% | 1,424,481 |
| 2016-08-11 | 2016-08-09 | 3.366 | 505,993 | -38,099 | 0.08% | 1,703,252 |
| 2016-06-27 | 2016-06-23 | 3.755 | 544,092 | -56,816 | 0.08% | 2,043,139 |
| 2016-05-25 | 2016-05-23 | 3.815 | 600,908 | +6,684 | 0.09% | 2,292,450 |
| 2016-05-24 | 2016-05-20 | 3.680 | 594,224 | +6,684 | 0.09% | 2,186,941 |
| 2016-05-19 | 2016-05-17 | 3.958 | 587,540 | +23,498 | 0.09% | 2,325,675 |
| 2016-04-27 | 2016-04-25 | 4.052 | 564,042 | -12,833 | 0.09% | 2,285,402 |
| 2016-04-26 | 2016-04-22 | 4.083 | 576,875 | +1,283 | 0.09% | 2,355,379 |
| 2016-04-25 | 2016-04-21 | 4.052 | 575,592 | -1,283 | 0.09% | 2,332,201 |
| 2016-03-29 | 2016-03-23 | 4.083 | 576,875 | -142,454 | 0.09% | 2,355,379 |
| 2016-03-24 | 2016-03-22 | 4.083 | 719,329 | -9,626 | 0.11% | 2,937,018 |
| 2016-03-22 | 2016-03-18 | 4.130 | 728,955 | -44,918 | 0.11% | 3,010,401 |
| 2016-03-17 | 2016-03-15 | 4.083 | 773,873 | -6,417 | 0.12% | 3,159,721 |
| 2016-03-16 | 2016-03-14 | 4.052 | 780,290 | -6,416 | 0.12% | 3,161,602 |
| 2016-03-15 | 2016-03-11 | 4.270 | 786,706 | +9,625 | 0.12% | 3,359,238 |
| 2016-01-21 | 2016-01-19 | 4.208 | 777,081 | +6,417 | 0.12% | 3,269,700 |
| 2016-01-11 | 2016-01-07 | 4.644 | 770,664 | -9,626 | 0.12% | 3,578,979 |
| 2015-12-21 | 2015-12-17 | 4.784 | 780,290 | -67,376 | 0.12% | 3,733,122 |
| 2015-12-18 | 2015-12-16 | 4.784 | 847,666 | +6,416 | 0.13% | 4,055,468 |
| 2015-12-15 | 2015-12-11 | 4.691 | 841,250 | -12,833 | 0.13% | 3,946,112 |
| 2015-12-14 | 2015-12-10 | 4.831 | 854,083 | -247,049 | 0.13% | 4,126,098 |
| 2015-11-30 | 2015-11-26 | 4.940 | 1,101,132 | -6,417 | 0.17% | 5,439,719 |
| 2015-11-23 | 2015-11-19 | 4.878 | 1,107,549 | -6,417 | 0.17% | 5,402,379 |
| 2015-11-13 | 2015-11-11 | 5.080 | 1,113,966 | -2,567 | 0.17% | 5,659,360 |
| 2015-10-22 | 2015-10-19 | 5.330 | 1,116,533 | -123,845 | 0.17% | 5,950,802 |
| 2015-10-08 | 2015-10-06 | 4.535 | 1,240,378 | +6,417 | 0.19% | 5,625,030 |
| 2015-10-02 | 2015-09-29 | 4.254 | 1,233,961 | -6,417 | 0.19% | 5,249,789 |
| 2015-09-24 | 2015-09-22 | 4.519 | 1,240,378 | +6,417 | 0.19% | 5,605,700 |
| 2015-09-01 | 2015-08-28 | 4.519 | 1,233,961 | -1,925 | 0.19% | 5,576,699 |
| 2015-08-27 | 2015-08-25 | 4.488 | 1,235,886 | -6,417 | 0.19% | 5,546,879 |
| 2015-08-26 | 2015-08-24 | 4.457 | 1,242,303 | -8,342 | 0.19% | 5,536,960 |
| 2015-08-14 | 2015-08-12 | 4.925 | 1,250,645 | -80,852 | 0.19% | 6,158,840 |
| 2015-08-13 | 2015-08-11 | 5.299 | 1,331,497 | -12,834 | 0.21% | 7,054,998 |
| 2015-08-12 | 2015-08-10 | 5.330 | 1,344,331 | +2,567 | 0.21% | 7,164,900 |
| 2015-08-11 | 2015-08-07 | 5.345 | 1,341,764 | -54,544 | 0.21% | 7,172,128 |
| 2015-08-10 | 2015-08-06 | 5.252 | 1,396,308 | +120,637 | 0.22% | 7,333,122 |
| 2015-08-07 | 2015-08-05 | 5.205 | 1,275,671 | +22,459 | 0.20% | 6,639,922 |
| 2015-08-06 | 2015-08-04 | 4.956 | 1,253,212 | +12,834 | 0.20% | 6,210,541 |
| 2015-08-05 | 2015-08-03 | 5.018 | 1,240,378 | -89,836 | 0.19% | 6,224,260 |
| 2015-08-04 | 2015-07-31 | 4.987 | 1,330,214 | +96,253 | 0.21% | 6,633,600 |
| 2015-07-31 | 2015-07-29 | 4.893 | 1,233,961 | +19,250 | 0.19% | 6,038,219 |
| 2015-07-30 | 2015-07-28 | 4.722 | 1,214,711 | +51,335 | 0.19% | 5,735,792 |
| 2015-07-29 | 2015-07-27 | 4.722 | 1,163,376 | +38,501 | 0.18% | 5,493,391 |
| 2015-07-27 | 2015-07-23 | 5.439 | 1,124,875 | +46,843 | 0.18% | 6,117,972 |
| 2015-07-24 | 2015-07-22 | 5.548 | 1,078,032 | +160,422 | 0.17% | 5,980,802 |
| 2015-07-23 | 2015-07-21 | 5.688 | 917,610 | +259,882 | 0.14% | 5,219,499 |
| 2015-07-22 | 2015-07-20 | 5.766 | 657,728 | +6,417 | 0.10% | 3,792,502 |
| 2015-07-21 | 2015-07-17 | 5.860 | 651,311 | +66,094 | 0.10% | 3,816,402 |
| 2015-07-20 | 2015-07-16 | 5.906 | 585,217 | +12,834 | 0.09% | 3,456,479 |
| 2015-07-17 | 2015-07-15 | 5.828 | 572,383 | -23,101 | 0.09% | 3,336,077 |
| 2015-07-16 | 2015-07-14 | 6.202 | 595,484 | +19,892 | 0.09% | 3,693,439 |
| 2015-07-15 | 2015-07-13 | 6.374 | 575,592 | +22,459 | 0.09% | 3,668,731 |
| 2015-07-14 | 2015-07-10 | 5.891 | 553,133 | -4,492 | 0.09% | 3,258,361 |
| 2015-07-13 | 2015-07-09 | 6.109 | 557,625 | +3,850 | 0.09% | 3,406,482 |
| 2015-07-10 | 2015-07-08 | 4.722 | 553,775 | -32,084 | 0.09% | 2,614,892 |
| 2015-07-09 | 2015-07-07 | 4.769 | 585,859 | -3,208 | 0.09% | 2,793,781 |
| 2015-07-08 | 2015-07-06 | 6.499 | 589,067 | -35,293 | 0.09% | 3,828,058 |
| 2015-07-06 | 2015-07-02 | 7.527 | 624,360 | +64,169 | 0.10% | 4,699,590 |
| 2015-07-02 | 2015-06-29 | 7.480 | 560,191 | -8,984 | 0.09% | 4,190,397 |
| 2015-06-30 | 2015-06-26 | 7.792 | 569,175 | -32,084 | 0.09% | 4,435,000 |
| 2015-06-24 | 2015-06-22 | 7.854 | 601,259 | +38,501 | 0.09% | 4,722,478 |
| 2015-06-23 | 2015-06-19 | 7.854 | 562,758 | -562,117 | 0.09% | 4,420,079 |
| 2015-06-16 | 2015-06-12 | 8.051 | 1,124,875 | +16,608 | 0.18% | 9,056,481 |
| 2015-06-15 | 2015-06-11 | 7.940 | 1,108,267 | +2,529 | 0.18% | 8,800,058 |
| 2015-06-11 | 2015-06-09 | 7.624 | 1,105,738 | -145,409 | 0.17% | 8,430,177 |
| 2015-06-09 | 2015-06-05 | 7.577 | 1,251,147 | -67,015 | 0.20% | 9,479,409 |
| 2015-06-05 | 2015-06-03 | 7.434 | 1,318,162 | +25,289 | 0.21% | 9,799,504 |
| 2015-06-03 | 2015-06-01 | 7.751 | 1,292,873 | -242,137 | 0.20% | 10,020,500 |
| 2015-06-02 | 2015-05-29 | 7.466 | 1,535,010 | -44,255 | 0.24% | 11,460,159 |
| 2015-06-01 | 2015-05-28 | 7.007 | 1,579,265 | -18,966 | 0.25% | 11,066,140 |
| 2015-05-29 | 2015-05-27 | 7.102 | 1,598,231 | +10,115 | 0.25% | 11,350,718 |
| 2015-05-28 | 2015-05-26 | 6.722 | 1,588,116 | +37,933 | 0.25% | 10,676,000 |
| 2015-05-26 | 2015-05-21 | 6.137 | 1,550,183 | +25,288 | 0.25% | 9,513,759 |
| 2015-05-22 | 2015-05-20 | 6.169 | 1,524,895 | +113,798 | 0.24% | 9,406,801 |
| 2015-05-21 | 2015-05-19 | 6.343 | 1,411,097 | +33,508 | 0.22% | 8,950,322 |
| 2015-05-20 | 2015-05-18 | 6.359 | 1,377,589 | +73,336 | 0.22% | 8,759,577 |
| 2015-05-19 | 2015-05-15 | 5.979 | 1,304,253 | +31,611 | 0.21% | 7,798,141 |
| 2015-05-18 | 2015-05-14 | 5.536 | 1,272,642 | +75,865 | 0.20% | 7,045,499 |
| 2015-05-15 | 2015-05-13 | 5.441 | 1,196,777 | +185,870 | 0.19% | 6,511,921 |
| 2015-04-23 | 2015-04-21 | 5.093 | 1,010,907 | +63,222 | 0.16% | 5,148,782 |
| 2015-04-22 | 2015-04-20 | 4.824 | 947,685 | -82,188 | 0.15% | 4,571,948 |
| 2015-04-16 | 2015-04-14 | 4.967 | 1,029,873 | -316,106 | 0.16% | 5,115,060 |
| 2015-03-23 | 2015-03-19 | 3.163 | 1,345,979 | -47,416 | 0.21% | 4,258,001 |
| 2015-03-16 | 2015-03-12 | 3.211 | 1,393,395 | -126,442 | 0.22% | 4,474,121 |
| 2015-03-11 | 2015-03-09 | 3.211 | 1,519,837 | -31,611 | 0.24% | 4,880,120 |
| 2015-01-27 | 2015-01-23 | 3.179 | 1,551,448 | +12,645 | 0.25% | 4,932,541 |
| 2015-01-26 | 2015-01-22 | 3.195 | 1,538,803 | +24,024 | 0.24% | 4,916,679 |
| 2015-01-23 | 2015-01-21 | 3.290 | 1,514,779 | +91,038 | 0.24% | 4,983,679 |
| 2015-01-22 | 2015-01-20 | 3.243 | 1,423,741 | +77,762 | 0.23% | 4,616,600 |
| 2014-11-18 | 2014-11-14 | 3.717 | 1,345,979 | -75,865 | 0.21% | 5,003,151 |
| 2014-11-14 | 2014-11-12 | 3.511 | 1,421,844 | +789,632 | 0.22% | 4,992,779 |
| 2014-05-05 | 2014-04-30 | 4.049 | 632,212 | +19,731 | 0.10% | 2,559,894 |
| 2014-02-11 | 2014-02-07 | 3.886 | 612,481 | -12,249 | 0.10% | 2,380,001 |
| 2014-02-05 | 2014-01-30 | 3.870 | 624,730 | -11,025 | 0.10% | 2,417,399 |
| 2014-01-16 | 2014-01-14 | 4.114 | 635,755 | -9,800 | 0.10% | 2,615,760 |
| 2013-12-20 | 2013-12-18 | 3.951 | 645,555 | +11,025 | 0.11% | 2,550,682 |
| 2013-11-26 | 2013-11-22 | 3.331 | 634,530 | -12,250 | 0.10% | 2,113,440 |
| 2013-11-19 | 2013-11-15 | 3.102 | 646,780 | -15,924 | 0.11% | 2,006,401 |
| 2013-11-18 | 2013-11-14 | 3.167 | 662,704 | +15,924 | 0.11% | 2,099,080 |
| 2013-11-12 | 2013-11-08 | 3.282 | 646,780 | -80,235 | 0.11% | 2,122,561 |
| 2013-11-11 | 2013-11-07 | 3.265 | 727,015 | -2,449 | 0.12% | 2,374,002 |
| 2013-11-01 | 2013-10-30 | 3.265 | 729,464 | -59,411 | 0.12% | 2,381,999 |
| 2013-10-24 | 2013-10-22 | 3.314 | 788,875 | +9,800 | 0.13% | 2,614,640 |
| 2013-10-17 | 2013-10-15 | 3.347 | 779,075 | +19,599 | 0.13% | 2,607,599 |
| 2013-10-09 | 2013-10-07 | 3.412 | 759,476 | +73,498 | 0.12% | 2,591,600 |
| 2013-09-04 | 2013-09-02 | 3.314 | 685,978 | +21,437 | 0.11% | 2,273,599 |
| 2013-09-02 | 2013-08-29 | 3.347 | 664,541 | +18,374 | 0.11% | 2,224,248 |
| 2013-08-30 | 2013-08-28 | 3.396 | 646,167 | +9,187 | 0.11% | 2,194,400 |
| 2013-08-06 | 2013-08-02 | 3.543 | 636,980 | +12,250 | 0.10% | 2,256,801 |
| 2013-08-02 | 2013-07-31 | 3.657 | 624,730 | +12,249 | 0.10% | 2,284,799 |
| 2013-07-22 | 2013-07-18 | 3.657 | 612,481 | +37,974 | 0.10% | 2,240,001 |
| 2013-07-19 | 2013-07-17 | 3.674 | 574,507 | +14,700 | 0.09% | 2,110,501 |
| 2013-07-18 | 2013-07-16 | 3.674 | 559,807 | +39,198 | 0.09% | 2,056,499 |
| 2013-07-17 | 2013-07-15 | 3.690 | 520,609 | +133,521 | 0.09% | 1,921,002 |
| 2013-07-16 | 2013-07-12 | 3.755 | 387,088 | +41,649 | 0.06% | 1,453,601 |
| 2013-07-15 | 2013-07-11 | 3.755 | 345,439 | +47,773 | 0.06% | 1,297,200 |
| 2013-07-12 | 2013-07-10 | 3.788 | 297,666 | +64,923 | 0.05% | 1,127,522 |
| 2013-07-10 | 2013-07-08 | 3.674 | 232,743 | +110,247 | 0.04% | 855,001 |
| 2013-07-09 | 2013-07-05 | 3.657 | 122,496 | +122,496 | 0.02% | 448,000 |
| 2010-12-16 | 2010-12-14 | 6.311 | 0 | -4,026 | ||
| 2010-05-10 | 2010-05-06 | 5.363 | 4,026 | +45 | 0.00% | 21,593 |
| 2010-04-08 | 2010-04-01 | 5.909 | 3,981 | -6,255 | 0.00% | 23,522 |
| 2010-04-07 | 2010-03-31 | 5.891 | 10,236 | -3,412 | 0.00% | 60,300 |
| 2010-03-19 | 2010-03-17 | 5.557 | 13,648 | +2,275 | 0.00% | 75,839 |
| 2010-03-16 | 2010-03-12 | 5.715 | 11,373 | +7,392 | 0.00% | 64,998 |
| 2010-03-05 | 2010-03-03 | 5.803 | 3,981 | -8,530 | 0.00% | 23,102 |
| 2010-02-08 | 2010-02-04 | 5.434 | 12,511 | +8,530 | 0.00% | 67,981 |
| 2010-01-20 | 2010-01-18 | 7.034 | 3,981 | -2,843 | 0.00% | 28,002 |
| 2010-01-19 | 2010-01-15 | 7.157 | 6,824 | -8,530 | 0.00% | 48,840 |
| 2010-01-18 | 2010-01-14 | 7.210 | 15,354 | +11,373 | 0.00% | 110,699 |
| 2010-01-07 | 2010-01-05 | 8.212 | 3,981 | -2,274 | 0.00% | 32,692 |
| 2010-01-06 | 2010-01-04 | 7.614 | 6,255 | -4,550 | 0.00% | 47,627 |
| 2009-12-18 | 2009-12-16 | 5.996 | 10,805 | +3,412 | 0.00% | 64,792 |
| 2009-12-14 | 2009-12-10 | 7.104 | 7,393 | +3,412 | 0.00% | 52,522 |
| 2009-12-11 | 2009-12-09 | 8.335 | 3,981 | +3,981 | 0.00% | 33,183 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy