History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 29,076,882 | +0 | 2.27% | 222,728,916 |
| 2025-10-13 | 2025-10-09 | 7.810 | 29,076,882 | +0 | 2.27% | 227,090,448 |
| 2025-10-10 | 2025-10-08 | 7.900 | 29,076,882 | +2,000 | 2.27% | 229,707,368 |
| 2025-10-09 | 2025-10-06 | 8.310 | 29,074,882 | -38,000 | 2.27% | 241,612,269 |
| 2025-10-08 | 2025-10-03 | 7.950 | 29,112,882 | +12,007 | 2.27% | 231,447,412 |
| 2025-10-06 | 2025-10-02 | 7.850 | 29,100,875 | -56,489 | 2.27% | 228,441,869 |
| 2025-10-03 | 2025-09-30 | 7.930 | 29,157,364 | -69,000 | 2.27% | 231,217,897 |
| 2025-10-02 | 2025-09-29 | 7.900 | 29,226,364 | +828,000 | 2.28% | 230,888,276 |
| 2025-09-30 | 2025-09-26 | 7.300 | 28,398,364 | -14,000 | 2.21% | 207,308,057 |
| 2025-09-29 | 2025-09-25 | 7.190 | 28,412,364 | +182,001 | 2.22% | 204,284,897 |
| 2025-09-26 | 2025-09-24 | 7.250 | 28,230,363 | -526,000 | 2.20% | 204,670,132 |
| 2025-09-25 | 2025-09-23 | 7.160 | 28,756,363 | +38,000 | 2.24% | 205,895,559 |
| 2025-09-22 | 2025-09-18 | 7.240 | 28,718,363 | -2,997 | 2.24% | 207,920,948 |
| 2025-09-19 | 2025-09-17 | 7.340 | 28,721,360 | +6,001 | 2.24% | 210,814,782 |
| 2025-09-18 | 2025-09-16 | 7.230 | 28,715,359 | -34,000 | 2.24% | 207,612,046 |
| 2025-09-17 | 2025-09-15 | 7.390 | 28,749,359 | +36,000 | 2.24% | 212,457,763 |
| 2025-09-16 | 2025-09-12 | 7.550 | 28,713,359 | +20,000 | 2.24% | 216,785,860 |
| 2025-09-15 | 2025-09-11 | 7.540 | 28,693,359 | -9,000 | 2.24% | 216,347,927 |
| 2025-09-12 | 2025-09-10 | 7.600 | 28,702,359 | -34,000 | 2.24% | 218,137,928 |
| 2025-09-11 | 2025-09-09 | 7.530 | 28,736,359 | +13,000 | 2.24% | 216,384,783 |
| 2025-09-10 | 2025-09-08 | 7.430 | 28,723,359 | +251,000 | 2.24% | 213,414,557 |
| 2025-09-09 | 2025-09-05 | 7.390 | 28,472,359 | -209,000 | 2.22% | 210,410,733 |
| 2025-09-08 | 2025-09-04 | 7.390 | 28,681,359 | -627,000 | 2.24% | 211,955,243 |
| 2025-09-05 | 2025-09-03 | 7.700 | 29,308,359 | +536,000 | 2.29% | 225,674,364 |
| 2025-09-04 | 2025-09-02 | 7.490 | 28,772,359 | -430,000 | 2.24% | 215,504,969 |
| 2025-09-03 | 2025-09-01 | 7.290 | 29,202,359 | -682,000 | 2.28% | 212,885,197 |
| 2025-09-02 | 2025-08-29 | 7.380 | 29,884,359 | -438,000 | 2.33% | 220,546,569 |
| 2025-09-01 | 2025-08-28 | 7.410 | 30,322,359 | -1,475,000 | 2.36% | 224,688,680 |
| 2025-08-29 | 2025-08-27 | 7.530 | 31,797,359 | -501,001 | 2.48% | 239,434,113 |
| 2025-08-28 | 2025-08-26 | 7.610 | 32,298,360 | -451,000 | 2.52% | 245,790,520 |
| 2025-08-27 | 2025-08-25 | 7.590 | 32,749,360 | -332,993 | 2.55% | 248,567,642 |
| 2025-08-26 | 2025-08-22 | 7.510 | 33,082,353 | -376,999 | 2.58% | 248,448,471 |
| 2025-08-25 | 2025-08-21 | 7.390 | 33,459,352 | -727,000 | 2.61% | 247,264,611 |
| 2025-08-22 | 2025-08-20 | 7.350 | 34,186,352 | -335,000 | 2.67% | 251,269,687 |
| 2025-08-21 | 2025-08-19 | 7.330 | 34,521,352 | +3,055,000 | 2.69% | 253,041,510 |
| 2025-08-20 | 2025-08-18 | 7.230 | 31,466,352 | +126,000 | 2.45% | 227,501,725 |
| 2025-08-19 | 2025-08-15 | 7.270 | 31,340,352 | -172,000 | 2.44% | 227,844,359 |
| 2025-08-18 | 2025-08-14 | 7.240 | 31,512,352 | -121,000 | 2.46% | 228,149,428 |
| 2025-08-15 | 2025-08-13 | 7.210 | 31,633,352 | +172,000 | 2.47% | 228,076,468 |
| 2025-08-14 | 2025-08-12 | 7.200 | 31,461,352 | +1,006,000 | 2.45% | 226,521,734 |
| 2025-08-13 | 2025-08-11 | 6.810 | 30,455,352 | +362,000 | 2.38% | 207,400,947 |
| 2025-08-12 | 2025-08-08 | 6.560 | 30,093,352 | +24,000 | 2.35% | 197,412,389 |
| 2025-08-11 | 2025-08-07 | 6.460 | 30,069,352 | +90,002 | 2.35% | 194,248,014 |
| 2025-08-08 | 2025-08-06 | 6.320 | 29,979,350 | +63,001 | 2.34% | 189,469,492 |
| 2025-08-07 | 2025-08-05 | 6.380 | 29,916,349 | -454,226 | 2.33% | 190,866,307 |
| 2025-08-06 | 2025-08-04 | 6.630 | 30,370,575 | +1,415,055 | 2.37% | 201,356,912 |
| 2025-08-05 | 2025-08-01 | 6.560 | 28,955,520 | +629,000 | 2.26% | 189,948,211 |
| 2025-08-04 | 2025-07-31 | 6.550 | 28,326,520 | +1,842,000 | 2.21% | 185,538,706 |
| 2025-08-01 | 2025-07-30 | 6.540 | 26,484,520 | +463,001 | 2.07% | 173,208,761 |
| 2025-07-31 | 2025-07-29 | 6.500 | 26,021,519 | +1,040,000 | 2.03% | 169,139,874 |
| 2025-07-30 | 2025-07-28 | 6.350 | 24,981,519 | +458,002 | 1.95% | 158,632,646 |
| 2025-07-29 | 2025-07-25 | 6.180 | 24,523,517 | -287,999 | 1.91% | 151,555,335 |
| 2025-07-28 | 2025-07-24 | 6.200 | 24,811,516 | +1,201,000 | 1.94% | 153,831,399 |
| 2025-07-25 | 2025-07-23 | 6.070 | 23,610,516 | +307,003 | 1.84% | 143,315,832 |
| 2025-07-23 | 2025-07-21 | 6.060 | 23,303,513 | -27,000 | 1.82% | 141,219,289 |
| 2025-07-22 | 2025-07-18 | 5.610 | 23,330,513 | -263,000 | 1.82% | 130,884,178 |
| 2025-07-21 | 2025-07-17 | 5.720 | 23,593,513 | -10,000 | 1.84% | 134,954,894 |
| 2025-07-18 | 2025-07-16 | 5.770 | 23,603,513 | -7,996 | 1.84% | 136,192,270 |
| 2025-07-17 | 2025-07-15 | 5.490 | 23,611,509 | +118,234 | 1.84% | 129,627,184 |
| 2025-07-16 | 2025-07-14 | 5.390 | 23,493,275 | -555,991 | 1.83% | 126,628,752 |
| 2025-07-15 | 2025-07-11 | 5.410 | 24,049,266 | -779,000 | 1.88% | 130,106,529 |
| 2025-07-14 | 2025-07-10 | 5.490 | 24,828,266 | -3,227,000 | 1.94% | 136,307,180 |
| 2025-07-11 | 2025-07-09 | 5.490 | 28,055,266 | +73,715 | 2.19% | 154,023,410 |
| 2025-07-10 | 2025-07-08 | 5.510 | 27,981,551 | -45,000 | 2.18% | 154,178,346 |
| 2025-07-09 | 2025-07-07 | 5.540 | 28,026,551 | +177,000 | 2.19% | 155,267,093 |
| 2025-07-08 | 2025-07-04 | 5.710 | 27,849,551 | -165,000 | 2.17% | 159,020,936 |
| 2025-07-07 | 2025-07-03 | 5.730 | 28,014,551 | -775,000 | 2.18% | 160,523,377 |
| 2025-07-04 | 2025-07-02 | 5.610 | 28,789,551 | +7,000 | 2.25% | 161,509,381 |
| 2025-07-03 | 2025-06-30 | 5.490 | 28,782,551 | -1,043,997 | 2.24% | 158,016,205 |
| 2025-07-02 | 2025-06-27 | 5.600 | 29,826,548 | -51,000 | 2.33% | 167,028,669 |
| 2025-06-30 | 2025-06-26 | 5.520 | 29,877,548 | -24,000 | 2.33% | 164,924,065 |
| 2025-06-27 | 2025-06-25 | 5.520 | 29,901,548 | +7,009 | 2.33% | 165,056,545 |
| 2025-06-26 | 2025-06-24 | 5.470 | 29,894,539 | -11,000 | 2.33% | 163,523,128 |
| 2025-06-25 | 2025-06-23 | 5.989 | 29,905,539 | +45,000 | 2.33% | 179,095,879 |
| 2025-06-24 | 2025-06-20 | 6.010 | 29,860,539 | +1,455,773 | 2.33% | 179,453,848 |
| 2025-06-23 | 2025-06-19 | 6.020 | 28,404,766 | -689,146 | 2.33% | 171,003,477 |
| 2025-06-20 | 2025-06-18 | 6.062 | 29,093,912 | +13,325 | 2.38% | 176,375,004 |
| 2025-06-19 | 2025-06-17 | 6.115 | 29,080,587 | +4,156,464 | 2.38% | 177,821,904 |
| 2025-06-18 | 2025-06-16 | 6.062 | 24,924,123 | -8,395 | 2.04% | 151,096,638 |
| 2025-06-17 | 2025-06-13 | 5.863 | 24,932,518 | -177,985 | 2.04% | 146,170,402 |
| 2025-06-16 | 2025-06-12 | 6.041 | 25,110,503 | -575,833 | 2.06% | 151,698,875 |
| 2025-06-13 | 2025-06-11 | 5.695 | 25,686,336 | -366,439 | 2.10% | 146,271,781 |
| 2025-06-12 | 2025-06-10 | 5.516 | 26,052,775 | -289,344 | 2.13% | 143,705,171 |
| 2025-06-11 | 2025-06-09 | 5.579 | 26,342,119 | -908,959 | 2.16% | 146,961,755 |
| 2025-06-10 | 2025-06-06 | 5.096 | 27,251,078 | -308,379 | 2.23% | 138,862,356 |
| 2025-06-09 | 2025-06-05 | 4.907 | 27,559,457 | +234,140 | 2.26% | 135,221,777 |
| 2025-06-06 | 2025-06-04 | 4.865 | 27,325,317 | +65,695 | 2.24% | 132,924,582 |
| 2025-06-05 | 2025-06-03 | 4.749 | 27,259,622 | -43,782 | 2.23% | 129,454,564 |
| 2025-06-04 | 2025-06-02 | 4.738 | 27,303,404 | -218,912 | 2.24% | 129,375,619 |
| 2025-06-03 | 2025-05-30 | 4.844 | 27,522,316 | +131,349 | 2.25% | 133,304,560 |
| 2025-06-02 | 2025-05-29 | 4.780 | 27,390,967 | +15,218 | 2.24% | 130,941,667 |
| 2025-05-30 | 2025-05-28 | 4.749 | 27,375,749 | +82,566 | 2.24% | 130,006,045 |
| 2025-05-29 | 2025-05-27 | 4.686 | 27,293,183 | +23,793 | 2.23% | 127,893,405 |
| 2025-05-28 | 2025-05-26 | 4.623 | 27,269,390 | +31,407 | 2.23% | 126,062,873 |
| 2025-05-27 | 2025-05-23 | 4.675 | 27,237,983 | +34,427 | 2.23% | 127,348,566 |
| 2025-05-26 | 2025-05-22 | 4.623 | 27,203,556 | -107,552 | 2.23% | 125,758,531 |
| 2025-05-23 | 2025-05-21 | 4.644 | 27,311,108 | -78,047 | 2.24% | 126,829,620 |
| 2025-05-22 | 2025-05-20 | 4.675 | 27,389,155 | -172,270 | 2.24% | 128,055,356 |
| 2025-05-21 | 2025-05-19 | 4.602 | 27,561,425 | +103,748 | 2.26% | 126,833,764 |
| 2025-05-20 | 2025-05-16 | 4.591 | 27,457,677 | +7,619 | 2.25% | 126,067,846 |
| 2025-05-19 | 2025-05-15 | 4.612 | 27,450,058 | +30,458 | 2.25% | 126,609,674 |
| 2025-05-16 | 2025-05-14 | 4.728 | 27,419,600 | +3,812 | 2.24% | 129,638,122 |
| 2025-05-14 | 2025-05-12 | 4.696 | 27,415,788 | +20,939 | 2.24% | 128,755,965 |
| 2025-05-13 | 2025-05-09 | 4.728 | 27,394,849 | +81,854 | 2.24% | 129,521,101 |
| 2025-05-12 | 2025-05-08 | 4.696 | 27,312,995 | +33,312 | 2.24% | 128,273,206 |
| 2025-05-09 | 2025-05-07 | 4.549 | 27,279,683 | -48,541 | 2.23% | 124,104,154 |
| 2025-05-08 | 2025-05-06 | 4.486 | 27,328,224 | -9,518 | 2.24% | 122,602,235 |
| 2025-05-07 | 2025-05-02 | 4.570 | 27,337,742 | -99,938 | 2.24% | 124,942,733 |
| 2025-05-06 | 2025-04-30 | 4.686 | 27,437,680 | -68,528 | 2.25% | 128,570,504 |
| 2025-05-02 | 2025-04-29 | 4.371 | 27,506,208 | +102,793 | 2.25% | 120,221,781 |
| 2025-04-30 | 2025-04-28 | 4.392 | 27,403,415 | -35,216 | 2.24% | 120,348,331 |
| 2025-04-28 | 2025-04-24 | 4.350 | 27,438,631 | -98,035 | 2.25% | 119,349,851 |
| 2025-04-25 | 2025-04-23 | 4.371 | 27,536,666 | -21,891 | 2.25% | 120,354,904 |
| 2025-04-24 | 2025-04-22 | 4.150 | 27,558,557 | -21,891 | 2.26% | 114,370,145 |
| 2025-04-23 | 2025-04-17 | 4.161 | 27,580,448 | +60 | 2.26% | 114,750,769 |
| 2025-04-22 | 2025-04-16 | 4.150 | 27,580,388 | +165,551 | 2.26% | 114,460,745 |
| 2025-04-17 | 2025-04-15 | 4.213 | 27,414,837 | +143,721 | 2.24% | 115,501,904 |
| 2025-04-16 | 2025-04-14 | 4.182 | 27,271,116 | +644,361 | 2.23% | 114,036,817 |
| 2025-04-15 | 2025-04-11 | 4.203 | 26,626,755 | -1,904 | 2.18% | 111,901,868 |
| 2025-04-14 | 2025-04-10 | 4.224 | 26,628,659 | +509,208 | 2.18% | 112,469,419 |
| 2025-04-10 | 2025-04-08 | 4.192 | 26,119,451 | +330,271 | 2.14% | 109,495,442 |
| 2025-04-09 | 2025-04-07 | 4.150 | 25,789,180 | +27,602 | 2.11% | 107,027,094 |
| 2025-04-08 | 2025-04-03 | 4.465 | 25,761,578 | -23,795 | 2.11% | 115,032,483 |
| 2025-04-07 | 2025-04-02 | 4.549 | 25,785,373 | -228,430 | 2.11% | 117,306,052 |
| 2025-04-03 | 2025-04-01 | 4.434 | 26,013,803 | +298,862 | 2.13% | 115,338,793 |
| 2025-04-01 | 2025-03-28 | 4.780 | 25,714,941 | -64,721 | 2.11% | 122,929,476 |
| 2025-03-31 | 2025-03-27 | 4.791 | 25,779,662 | -205,587 | 2.11% | 123,509,728 |
| 2025-03-28 | 2025-03-26 | 4.791 | 25,985,249 | +272,212 | 2.13% | 124,494,690 |
| 2025-03-27 | 2025-03-25 | 4.770 | 25,713,037 | -1,451,479 | 2.11% | 122,650,220 |
| 2025-03-26 | 2025-03-24 | 4.854 | 27,164,516 | +246,513 | 2.22% | 131,856,957 |
| 2025-03-24 | 2025-03-20 | 4.581 | 26,918,003 | -31,409 | 2.20% | 123,307,198 |
| 2025-03-21 | 2025-03-19 | 4.612 | 26,949,412 | +1,904 | 2.21% | 124,300,512 |
| 2025-03-20 | 2025-03-18 | 4.623 | 26,947,508 | +13,325 | 2.21% | 124,574,855 |
| 2025-03-19 | 2025-03-17 | 4.591 | 26,934,183 | +200,828 | 2.21% | 123,664,301 |
| 2025-03-18 | 2025-03-14 | 4.350 | 26,733,355 | +3,807 | 2.19% | 116,282,111 |
| 2025-03-17 | 2025-03-13 | 4.297 | 26,729,548 | -32,361 | 2.19% | 114,861,379 |
| 2025-03-14 | 2025-03-12 | 4.318 | 26,761,909 | +103,745 | 2.19% | 115,562,789 |
| 2025-03-13 | 2025-03-11 | 4.171 | 26,658,164 | +224,675 | 2.18% | 111,193,614 |
| 2025-03-12 | 2025-03-10 | 4.129 | 26,433,489 | -243,711 | 2.16% | 109,145,578 |
| 2025-03-11 | 2025-03-07 | 4.161 | 26,677,200 | -185,408 | 2.18% | 110,992,730 |
| 2025-03-10 | 2025-03-06 | 4.140 | 26,862,608 | +2,855 | 2.20% | 111,199,670 |
| 2025-03-07 | 2025-03-05 | 4.129 | 26,859,753 | +101,841 | 2.20% | 110,905,649 |
| 2025-03-05 | 2025-03-03 | 4.129 | 26,757,912 | -199,669 | 2.19% | 110,485,141 |
| 2025-03-04 | 2025-02-28 | 4.056 | 26,957,581 | +59,011 | 2.21% | 109,326,974 |
| 2025-03-03 | 2025-02-27 | 4.161 | 26,898,570 | -135,154 | 2.20% | 111,913,758 |
| 2025-02-28 | 2025-02-26 | 4.119 | 27,033,724 | +370,246 | 2.21% | 111,339,956 |
| 2025-02-26 | 2025-02-24 | 4.161 | 26,663,478 | -275,067 | 2.18% | 110,935,638 |
| 2025-02-25 | 2025-02-21 | 4.119 | 26,938,545 | +671,740 | 2.21% | 110,947,956 |
| 2025-02-24 | 2025-02-20 | 4.098 | 26,266,805 | +479,311 | 2.15% | 107,629,410 |
| 2025-02-21 | 2025-02-19 | 4.171 | 25,787,494 | -171,322 | 2.11% | 107,561,970 |
| 2025-02-20 | 2025-02-18 | 4.140 | 25,958,816 | -511,111 | 2.13% | 107,458,359 |
| 2025-02-19 | 2025-02-17 | 4.119 | 26,469,927 | +254,128 | 2.17% | 109,017,925 |
| 2025-02-18 | 2025-02-14 | 4.108 | 26,215,799 | +64,722 | 2.15% | 107,695,848 |
| 2025-02-17 | 2025-02-13 | 4.108 | 26,151,077 | +170,373 | 2.14% | 107,429,966 |
| 2025-02-14 | 2025-02-12 | 4.182 | 25,980,704 | +28,554 | 2.13% | 108,640,834 |
| 2025-02-13 | 2025-02-11 | 4.140 | 25,952,150 | +450,196 | 2.12% | 107,430,765 |
| 2025-02-12 | 2025-02-10 | 4.161 | 25,501,954 | -208,442 | 2.09% | 106,103,020 |
| 2025-02-11 | 2025-02-07 | 4.203 | 25,710,396 | +69,481 | 2.11% | 108,050,768 |
| 2025-02-10 | 2025-02-06 | 4.140 | 25,640,915 | -4,759 | 2.10% | 106,142,385 |
| 2025-02-07 | 2025-02-05 | 4.171 | 25,645,674 | +162,756 | 2.10% | 106,970,426 |
| 2025-02-06 | 2025-02-04 | 4.192 | 25,482,918 | -184,647 | 2.09% | 106,827,030 |
| 2025-02-05 | 2025-02-03 | 4.171 | 25,667,565 | +42,826 | 2.10% | 107,061,736 |
| 2025-02-04 | 2025-01-28 | 4.276 | 25,624,739 | +21,886 | 2.10% | 109,575,374 |
| 2025-02-03 | 2025-01-24 | 4.381 | 25,602,853 | +391,185 | 2.10% | 112,171,756 |
| 2025-01-27 | 2025-01-23 | 4.276 | 25,211,668 | -515,870 | 2.06% | 107,809,018 |
| 2025-01-23 | 2025-01-21 | 4.234 | 25,727,538 | +1,904 | 2.11% | 108,933,731 |
| 2025-01-21 | 2025-01-17 | 4.203 | 25,725,634 | +100,890 | 2.11% | 108,114,808 |
| 2025-01-20 | 2025-01-16 | 4.066 | 25,624,744 | +21,891 | 2.10% | 104,190,855 |
| 2025-01-16 | 2025-01-14 | 4.056 | 25,602,853 | +23,795 | 2.10% | 103,832,849 |
| 2025-01-15 | 2025-01-13 | 4.024 | 25,579,058 | +95,178 | 2.09% | 102,930,107 |
| 2025-01-13 | 2025-01-09 | 4.056 | 25,483,880 | +1,904 | 2.09% | 103,350,352 |
| 2025-01-10 | 2025-01-08 | 4.024 | 25,481,976 | +99,938 | 2.09% | 102,539,449 |
| 2025-01-09 | 2025-01-07 | 4.087 | 25,382,038 | -2,855 | 2.08% | 103,737,361 |
| 2025-01-08 | 2025-01-06 | 4.066 | 25,384,893 | -1,904 | 2.08% | 103,215,615 |
| 2025-01-06 | 2025-01-02 | 4.213 | 25,386,797 | -1,904 | 2.08% | 106,957,535 |
| 2025-01-03 | 2024-12-31 | 4.308 | 25,388,701 | +493,839 | 2.08% | 109,366,280 |
| 2024-12-30 | 2024-12-24 | 4.140 | 24,894,862 | +47,590 | 2.04% | 103,054,046 |
| 2024-12-27 | 2024-12-20 | 4.213 | 24,847,272 | +19,987 | 2.03% | 104,684,453 |
| 2024-12-23 | 2024-12-19 | 4.213 | 24,827,285 | +27,602 | 2.03% | 104,600,246 |
| 2024-12-20 | 2024-12-18 | 4.213 | 24,799,683 | +30,457 | 2.03% | 104,483,955 |
| 2024-12-19 | 2024-12-17 | 4.245 | 24,769,226 | +49,494 | 2.03% | 105,136,352 |
| 2024-12-18 | 2024-12-16 | 4.255 | 24,719,732 | -433,826 | 2.02% | 105,185,986 |
| 2024-12-17 | 2024-12-13 | 4.266 | 25,153,558 | +224,622 | 2.06% | 107,296,254 |
| 2024-12-16 | 2024-12-12 | 4.318 | 24,928,936 | -14,277 | 2.04% | 107,647,678 |
| 2024-12-13 | 2024-12-11 | 4.350 | 24,943,213 | +43,783 | 2.04% | 108,495,528 |
| 2024-12-12 | 2024-12-10 | 4.360 | 24,899,430 | +94,227 | 2.04% | 108,566,692 |
| 2024-12-11 | 2024-12-09 | 4.455 | 24,805,203 | -161,804 | 2.03% | 110,501,391 |
| 2024-12-10 | 2024-12-06 | 4.381 | 24,967,007 | +114,214 | 2.04% | 109,385,975 |
| 2024-12-09 | 2024-12-05 | 4.444 | 24,852,793 | +35,217 | 2.03% | 110,452,277 |
| 2024-12-06 | 2024-12-04 | 4.413 | 24,817,576 | +31,409 | 2.03% | 109,513,524 |
| 2024-12-05 | 2024-12-03 | 4.423 | 24,786,167 | +114,214 | 2.03% | 109,635,341 |
| 2024-12-04 | 2024-12-02 | 4.360 | 24,671,953 | -110,407 | 2.02% | 107,574,845 |
| 2024-12-03 | 2024-11-29 | 4.308 | 24,782,360 | -172,274 | 2.03% | 106,754,360 |
| 2024-12-02 | 2024-11-28 | 4.255 | 24,954,634 | +7,614 | 2.04% | 106,185,528 |
| 2024-11-29 | 2024-11-27 | 4.318 | 24,947,020 | -82,806 | 2.04% | 107,725,768 |
| 2024-11-28 | 2024-11-26 | 4.245 | 25,029,826 | +227,478 | 2.05% | 106,242,504 |
| 2024-11-27 | 2024-11-25 | 4.234 | 24,802,348 | -59,011 | 2.03% | 105,016,356 |
| 2024-11-26 | 2024-11-22 | 4.266 | 24,861,359 | -729,715 | 2.03% | 106,049,836 |
| 2024-11-25 | 2024-11-21 | 4.392 | 25,591,074 | +4,759 | 2.09% | 112,389,023 |
| 2024-11-22 | 2024-11-20 | 4.339 | 25,586,315 | -237,947 | 2.09% | 111,024,007 |
| 2024-11-21 | 2024-11-19 | 4.360 | 25,824,262 | +12,373 | 2.11% | 112,599,152 |
| 2024-11-20 | 2024-11-18 | 4.318 | 25,811,889 | +236,996 | 2.11% | 111,460,430 |
| 2024-11-19 | 2024-11-15 | 4.297 | 25,574,893 | -15,229 | 2.09% | 109,899,631 |
| 2024-11-18 | 2024-11-14 | 4.203 | 25,590,122 | +153,238 | 2.09% | 107,545,304 |
| 2024-11-15 | 2024-11-13 | 4.245 | 25,436,884 | +15,229 | 2.08% | 107,970,317 |
| 2024-11-14 | 2024-11-12 | 4.297 | 25,421,655 | +171,322 | 2.08% | 109,241,142 |
| 2024-11-13 | 2024-11-11 | 4.360 | 25,250,333 | -189,406 | 2.06% | 110,096,702 |
| 2024-11-12 | 2024-11-08 | 4.318 | 25,439,739 | -19,988 | 2.08% | 109,853,418 |
| 2024-11-11 | 2024-11-07 | 4.444 | 25,459,727 | +86,613 | 2.08% | 113,149,649 |
| 2024-11-08 | 2024-11-06 | 4.308 | 25,373,114 | -2,855 | 2.07% | 109,299,136 |
| 2024-11-07 | 2024-11-05 | 4.350 | 25,375,969 | +2,855 | 2.07% | 110,377,888 |
| 2024-11-05 | 2024-11-01 | 4.413 | 25,373,114 | +211,297 | 2.07% | 111,964,969 |
| 2024-11-04 | 2024-10-31 | 4.287 | 25,161,817 | +12,373 | 2.06% | 107,860,211 |
| 2024-10-31 | 2024-10-29 | 4.140 | 25,149,444 | -140,864 | 2.06% | 104,107,906 |
| 2024-10-30 | 2024-10-28 | 4.255 | 25,290,308 | +3,807 | 2.07% | 107,613,869 |
| 2024-10-29 | 2024-10-25 | 4.276 | 25,286,501 | +18,084 | 2.07% | 108,129,016 |
| 2024-10-28 | 2024-10-24 | 4.318 | 25,268,417 | -142,769 | 2.07% | 109,113,619 |
| 2024-10-25 | 2024-10-23 | 4.371 | 25,411,186 | +261,742 | 2.08% | 111,065,038 |
| 2024-10-22 | 2024-10-18 | 4.465 | 25,149,444 | -2,135,815 | 2.06% | 112,299,138 |
| 2024-10-21 | 2024-10-17 | 4.329 | 27,285,259 | +651,024 | 2.23% | 118,109,383 |
| 2024-10-18 | 2024-10-16 | 4.528 | 26,634,235 | +1,342,023 | 2.18% | 120,608,134 |
| 2024-10-17 | 2024-10-15 | 4.171 | 25,292,212 | +95,179 | 2.07% | 105,496,104 |
| 2024-10-16 | 2024-10-14 | 4.276 | 25,197,033 | -7,193 | 2.06% | 107,746,437 |
| 2024-10-15 | 2024-10-10 | 4.350 | 25,204,226 | +8,566 | 2.06% | 109,630,857 |
| 2024-10-14 | 2024-10-09 | 4.234 | 25,195,660 | +51,397 | 2.06% | 106,681,690 |
| 2024-10-10 | 2024-10-08 | 4.413 | 25,144,263 | -106,600 | 2.06% | 110,955,109 |
| 2024-10-09 | 2024-10-07 | 4.980 | 25,250,863 | -2,856 | 2.06% | 125,751,644 |
| 2024-10-08 | 2024-10-04 | 4.528 | 25,253,719 | -74,239 | 2.06% | 114,356,727 |
| 2024-10-07 | 2024-10-03 | 4.413 | 25,327,958 | -19,036 | 2.07% | 111,765,707 |
| 2024-10-04 | 2024-10-02 | 4.549 | 25,346,994 | +19,987 | 2.07% | 115,311,723 |
| 2024-10-03 | 2024-09-30 | 4.276 | 25,327,007 | +131,347 | 2.07% | 108,302,226 |
| 2024-10-02 | 2024-09-27 | 4.087 | 25,195,660 | -13,325 | 2.06% | 102,975,627 |
| 2024-09-30 | 2024-09-26 | 4.013 | 25,208,985 | +1,904 | 2.06% | 101,176,075 |
| 2024-09-27 | 2024-09-25 | 3.877 | 25,207,081 | -10,470 | 2.06% | 97,725,528 |
| 2024-09-26 | 2024-09-24 | 3.898 | 25,217,551 | +5,711 | 2.06% | 98,296,017 |
| 2024-09-25 | 2024-09-23 | 3.793 | 25,211,840 | +27,602 | 2.06% | 95,624,868 |
| 2024-09-23 | 2024-09-19 | 3.814 | 25,184,238 | +952 | 2.06% | 96,049,375 |
| 2024-09-20 | 2024-09-17 | 3.814 | 25,183,286 | +3,807 | 2.06% | 96,045,744 |
| 2024-09-19 | 2024-09-16 | 3.824 | 25,179,479 | +2,855 | 2.06% | 96,295,773 |
| 2024-09-17 | 2024-09-13 | 3.793 | 25,176,624 | +40,927 | 2.06% | 95,491,298 |
| 2024-09-16 | 2024-09-12 | 3.887 | 25,135,697 | +952 | 2.05% | 97,712,868 |
| 2024-09-13 | 2024-09-11 | 3.856 | 25,134,745 | +95,179 | 2.05% | 96,916,930 |
| 2024-09-12 | 2024-09-10 | 3.856 | 25,039,566 | +3,807 | 2.05% | 96,549,930 |
| 2024-09-11 | 2024-09-09 | 3.866 | 25,035,759 | +20,939 | 2.05% | 96,798,290 |
| 2024-09-10 | 2024-09-05 | 3.898 | 25,014,820 | -153,238 | 2.04% | 97,505,788 |
| 2024-09-09 | 2024-09-04 | 3.887 | 25,168,058 | -258,886 | 2.06% | 97,838,668 |
| 2024-09-05 | 2024-09-03 | 3.887 | 25,426,944 | +6,662 | 2.08% | 98,845,065 |
| 2024-09-04 | 2024-09-02 | 3.835 | 25,420,282 | -3,807 | 2.08% | 97,483,773 |
| 2024-09-02 | 2024-08-29 | 3.782 | 25,424,089 | +7,614 | 2.08% | 96,162,779 |
| 2024-08-30 | 2024-08-28 | 3.782 | 25,416,475 | -161,804 | 2.08% | 96,133,980 |
| 2024-08-29 | 2024-08-27 | 3.761 | 25,578,279 | -11,421 | 2.09% | 96,208,501 |
| 2024-08-28 | 2024-08-26 | 3.793 | 25,589,700 | +9,517 | 2.09% | 97,058,036 |
| 2024-08-27 | 2024-08-23 | 3.614 | 25,580,183 | +2,856 | 2.09% | 92,453,039 |
| 2024-08-26 | 2024-08-22 | 3.656 | 25,577,327 | +255,079 | 2.09% | 93,517,632 |
| 2024-08-23 | 2024-08-21 | 3.688 | 25,322,248 | +952 | 2.07% | 93,383,141 |
| 2024-08-22 | 2024-08-20 | 3.667 | 25,321,296 | +260,791 | 2.07% | 92,847,552 |
| 2024-08-21 | 2024-08-19 | 3.646 | 25,060,505 | -1,904 | 2.05% | 91,364,692 |
| 2024-08-19 | 2024-08-15 | 3.688 | 25,062,409 | +120,877 | 2.05% | 92,424,909 |
| 2024-08-16 | 2024-08-14 | 3.614 | 24,941,532 | +11,422 | 2.04% | 90,144,798 |
| 2024-08-15 | 2024-08-13 | 3.677 | 24,930,110 | -952 | 2.04% | 91,675,089 |
| 2024-08-14 | 2024-08-12 | 3.677 | 24,931,062 | -6,663 | 2.04% | 91,678,590 |
| 2024-08-13 | 2024-08-09 | 3.677 | 24,937,725 | +23,795 | 2.04% | 91,703,092 |
| 2024-08-12 | 2024-08-08 | 3.604 | 24,913,930 | +4,759 | 2.04% | 89,783,279 |
| 2024-08-09 | 2024-08-07 | 3.646 | 24,909,171 | -515,870 | 2.04% | 90,812,964 |
| 2024-08-08 | 2024-08-06 | 3.625 | 25,425,041 | +5,711 | 2.08% | 92,159,447 |
| 2024-08-06 | 2024-08-02 | 3.751 | 25,419,330 | +19,987 | 2.08% | 95,343,572 |
| 2024-08-05 | 2024-08-01 | 3.688 | 25,399,343 | -10,469 | 2.08% | 93,667,451 |
| 2024-08-02 | 2024-07-31 | 3.761 | 25,409,812 | -257,935 | 2.08% | 95,574,840 |
| 2024-08-01 | 2024-07-30 | 3.688 | 25,667,747 | +90,420 | 2.22% | 94,657,269 |
| 2024-07-31 | 2024-07-29 | 3.782 | 25,577,327 | +952 | 2.21% | 96,742,378 |
| 2024-07-30 | 2024-07-26 | 3.719 | 25,576,375 | -952 | 2.21% | 95,126,464 |
| 2024-07-29 | 2024-07-25 | 3.719 | 25,577,327 | +3,807 | 2.21% | 95,130,005 |
| 2024-07-25 | 2024-07-23 | 3.761 | 25,573,520 | +2,855 | 2.21% | 96,190,601 |
| 2024-07-24 | 2024-07-22 | 3.751 | 25,570,665 | +8,566 | 2.21% | 95,911,204 |
| 2024-07-23 | 2024-07-19 | 3.761 | 25,562,099 | -951 | 2.21% | 96,147,643 |
| 2024-07-22 | 2024-07-18 | 3.856 | 25,563,050 | -952 | 2.21% | 98,568,429 |
| 2024-07-19 | 2024-07-17 | 3.845 | 25,564,002 | +9,518 | 2.21% | 98,303,511 |
| 2024-07-18 | 2024-07-16 | 3.845 | 25,554,484 | -1,904 | 2.21% | 98,266,911 |
| 2024-07-17 | 2024-07-15 | 3.950 | 25,556,388 | -7,614 | 2.21% | 100,959,321 |
| 2024-07-16 | 2024-07-12 | 3.940 | 25,564,002 | -4,759 | 2.21% | 100,720,811 |
| 2024-07-15 | 2024-07-11 | 3.856 | 25,568,761 | +7,614 | 2.21% | 98,590,450 |
| 2024-07-12 | 2024-07-10 | 3.803 | 25,561,147 | -2,855 | 2.21% | 97,218,297 |
| 2024-07-11 | 2024-07-09 | 3.887 | 25,564,002 | +31,409 | 2.21% | 99,377,867 |
| 2024-07-10 | 2024-07-08 | 3.856 | 25,532,593 | -3,807 | 2.21% | 98,450,990 |
| 2024-07-09 | 2024-07-05 | 3.950 | 25,536,400 | +7,614 | 2.21% | 100,880,359 |
| 2024-07-05 | 2024-07-03 | 4.003 | 25,528,786 | -32,361 | 2.21% | 102,191,375 |
| 2024-07-04 | 2024-07-02 | 4.003 | 25,561,147 | -12,373 | 2.21% | 102,320,915 |
| 2024-07-03 | 2024-06-28 | 4.087 | 25,573,520 | -8,566 | 2.21% | 104,519,955 |
| 2024-07-02 | 2024-06-27 | 3.950 | 25,582,086 | +105,649 | 2.21% | 101,060,840 |
| 2024-06-28 | 2024-06-26 | 3.856 | 25,476,437 | -952 | 2.20% | 98,234,459 |
| 2024-06-27 | 2024-06-25 | 3.908 | 25,477,389 | +4,759 | 2.20% | 99,576,524 |
| 2024-06-26 | 2024-06-24 | 3.898 | 25,472,630 | -1,904 | 2.20% | 99,290,295 |
| 2024-06-25 | 2024-06-21 | 3.950 | 25,474,534 | -3,807 | 2.20% | 100,635,960 |
| 2024-06-24 | 2024-06-20 | 3.919 | 25,478,341 | -7,614 | 2.20% | 99,847,933 |
| 2024-06-21 | 2024-06-19 | 3.940 | 25,485,955 | +16,180 | 2.20% | 100,413,310 |
| 2024-06-20 | 2024-06-18 | 3.908 | 25,469,775 | +53,300 | 2.20% | 99,546,765 |
| 2024-06-19 | 2024-06-17 | 3.908 | 25,416,475 | -1,903 | 2.20% | 99,338,446 |
| 2024-06-18 | 2024-06-14 | 4.035 | 25,418,378 | +21,891 | 2.20% | 102,550,589 |
| 2024-06-12 | 2024-06-07 | 4.056 | 25,396,487 | -104,697 | 2.19% | 102,995,928 |
| 2024-06-11 | 2024-06-06 | 4.045 | 25,501,184 | -107,552 | 2.20% | 103,152,600 |
| 2024-06-07 | 2024-06-05 | 4.024 | 25,608,736 | +68,529 | 2.21% | 103,049,531 |
| 2024-06-06 | 2024-06-04 | 4.119 | 25,540,207 | +92,323 | 2.20% | 105,188,820 |
| 2024-06-05 | 2024-06-03 | 4.140 | 25,447,884 | -5,711 | 2.19% | 105,343,320 |
| 2024-06-04 | 2024-05-31 | 4.182 | 25,453,595 | +1,212 | 2.19% | 106,436,676 |
| 2024-06-03 | 2024-05-30 | 4.150 | 25,452,383 | -129,443 | 2.19% | 105,629,360 |
| 2024-05-31 | 2024-05-29 | 4.150 | 25,581,826 | +172,274 | 2.21% | 106,166,558 |
| 2024-05-30 | 2024-05-28 | 4.024 | 25,409,552 | -2,856 | 2.19% | 102,248,015 |
| 2024-05-29 | 2024-05-27 | 4.024 | 25,412,408 | +5,711 | 2.19% | 102,259,507 |
| 2024-05-28 | 2024-05-24 | 3.992 | 25,406,697 | -39,023 | 2.19% | 101,435,718 |
| 2024-05-24 | 2024-05-22 | 4.182 | 25,445,720 | -441,631 | 2.19% | 106,403,746 |
| 2024-05-23 | 2024-05-21 | 4.182 | 25,887,351 | -688,143 | 2.23% | 108,250,469 |
| 2024-05-22 | 2024-05-20 | 4.751 | 26,575,494 | -66,626 | 2.29% | 126,248,372 |
| 2024-05-21 | 2024-05-17 | 4.650 | 26,642,120 | +2,350,558 | 2.30% | 123,878,364 |
| 2024-05-20 | 2024-05-16 | 4.571 | 24,291,562 | +740,797 | 2.23% | 111,043,768 |
| 2024-05-17 | 2024-05-14 | 4.549 | 23,550,765 | -91,930 | 2.17% | 107,129,638 |
| 2024-05-16 | 2024-05-13 | 4.470 | 23,642,695 | +2,678 | 2.17% | 105,693,544 |
| 2024-05-14 | 2024-05-10 | 4.336 | 23,640,017 | -364,152 | 2.17% | 102,503,179 |
| 2024-05-13 | 2024-05-09 | 4.381 | 24,004,169 | +564,078 | 2.21% | 105,157,927 |
| 2024-05-10 | 2024-05-08 | 4.056 | 23,440,091 | +163,332 | 2.15% | 95,070,647 |
| 2024-05-09 | 2024-05-07 | 4.224 | 23,276,759 | +558,722 | 2.14% | 98,320,130 |
| 2024-05-08 | 2024-05-06 | 4.134 | 22,718,037 | -268,651 | 2.09% | 93,923,821 |
| 2024-05-07 | 2024-05-03 | 4.101 | 22,986,688 | +703,312 | 2.11% | 94,261,874 |
| 2024-05-06 | 2024-05-02 | 4.090 | 22,283,376 | -324,880 | 2.05% | 91,128,125 |
| 2024-05-03 | 2024-04-30 | 4.011 | 22,608,256 | -1,785 | 2.08% | 90,683,583 |
| 2024-05-02 | 2024-04-29 | 3.989 | 22,610,041 | +3,570 | 2.08% | 90,184,091 |
| 2024-04-30 | 2024-04-26 | 4.045 | 22,606,471 | +83,897 | 2.08% | 91,436,282 |
| 2024-04-29 | 2024-04-25 | 4.056 | 22,522,574 | +107,996 | 2.07% | 91,349,290 |
| 2024-04-25 | 2024-04-23 | 4.022 | 22,414,578 | +5,355 | 2.06% | 90,157,861 |
| 2024-04-24 | 2024-04-22 | 4.090 | 22,409,223 | +14,915,021 | 2.06% | 91,642,778 |
| 2024-04-22 | 2024-04-18 | 4.090 | 7,494,202 | +121,384 | 0.69% | 30,647,626 |
| 2024-04-18 | 2024-04-16 | 4.033 | 7,372,818 | +104,425 | 0.68% | 29,738,194 |
| 2024-04-17 | 2024-04-15 | 4.101 | 7,268,393 | +1,785 | 0.67% | 29,805,614 |
| 2024-04-15 | 2024-04-11 | 4.179 | 7,266,608 | +5,356 | 0.67% | 30,368,207 |
| 2024-04-09 | 2024-04-05 | 4.045 | 7,261,252 | -146,375 | 0.67% | 29,369,550 |
| 2024-04-08 | 2024-04-03 | 4.302 | 7,407,627 | -8,925 | 0.68% | 31,870,503 |
| 2024-04-05 | 2024-04-02 | 4.258 | 7,416,552 | +101,748 | 0.68% | 31,576,517 |
| 2024-04-03 | 2024-03-28 | 4.179 | 7,314,804 | +83,897 | 0.67% | 30,569,625 |
| 2024-04-02 | 2024-03-27 | 4.157 | 7,230,907 | +324,880 | 0.66% | 30,056,975 |
| 2024-03-27 | 2024-03-25 | 4.134 | 6,906,027 | +86,575 | 0.63% | 28,551,782 |
| 2024-03-26 | 2024-03-22 | 4.269 | 6,819,452 | -1,785 | 0.63% | 29,110,726 |
| 2024-03-25 | 2024-03-21 | 4.426 | 6,821,237 | +58,015 | 0.63% | 30,188,311 |
| 2024-03-21 | 2024-03-19 | 4.134 | 6,763,222 | -313,277 | 0.62% | 27,961,379 |
| 2024-03-19 | 2024-03-15 | 4.235 | 7,076,499 | +6,247 | 0.65% | 29,970,144 |
| 2024-03-18 | 2024-03-14 | 4.045 | 7,070,252 | +794,349 | 0.65% | 28,597,013 |
| 2024-03-15 | 2024-03-13 | 3.977 | 6,275,903 | +91,931 | 0.58% | 24,962,217 |
| 2024-03-14 | 2024-03-12 | 3.921 | 6,183,972 | +51,766 | 0.57% | 24,250,134 |
| 2024-03-13 | 2024-03-11 | 3.865 | 6,132,206 | -3,473 | 0.56% | 23,703,606 |
| 2024-03-12 | 2024-03-08 | 3.843 | 6,135,679 | +50,777 | 0.56% | 23,579,540 |
| 2024-03-11 | 2024-03-07 | 3.765 | 6,084,902 | +14,281 | 0.56% | 22,907,171 |
| 2024-03-08 | 2024-03-06 | 3.686 | 6,070,621 | -132,987 | 0.56% | 22,377,296 |
| 2024-03-07 | 2024-03-05 | 3.585 | 6,203,608 | -21,421 | 0.57% | 22,241,953 |
| 2024-03-06 | 2024-03-04 | 3.664 | 6,225,029 | +8,033 | 0.57% | 22,806,977 |
| 2024-03-05 | 2024-03-01 | 3.664 | 6,216,996 | +33,024 | 0.57% | 22,777,546 |
| 2024-03-04 | 2024-02-29 | 3.541 | 6,183,972 | +131,201 | 0.57% | 21,894,407 |
| 2024-03-01 | 2024-02-28 | 3.552 | 6,052,771 | +9,818 | 0.56% | 21,497,704 |
| 2024-02-29 | 2024-02-27 | 3.597 | 6,042,953 | +49,089 | 0.56% | 21,733,658 |
| 2024-02-28 | 2024-02-26 | 3.496 | 5,993,864 | +24,991 | 0.55% | 20,952,703 |
| 2024-02-26 | 2024-02-22 | 3.541 | 5,968,873 | +141,941 | 0.55% | 21,132,847 |
| 2024-02-23 | 2024-02-21 | 3.417 | 5,826,932 | +17,851 | 0.54% | 19,912,160 |
| 2024-02-22 | 2024-02-20 | 3.372 | 5,809,081 | -303,460 | 0.53% | 19,590,815 |
| 2024-02-21 | 2024-02-19 | 3.417 | 6,112,541 | -892 | 0.56% | 20,888,161 |
| 2024-02-20 | 2024-02-16 | 3.339 | 6,113,433 | -71,432 | 0.56% | 20,411,739 |
| 2024-02-19 | 2024-02-15 | 3.227 | 6,184,865 | +268,651 | 0.57% | 19,957,277 |
| 2024-02-16 | 2024-02-14 | 3.361 | 5,916,214 | +7,140 | 0.54% | 19,885,830 |
| 2024-02-15 | 2024-02-09 | 3.417 | 5,909,074 | -10,710 | 0.54% | 20,192,861 |
| 2024-02-14 | 2024-02-07 | 3.563 | 5,919,784 | -301,674 | 0.54% | 21,091,699 |
| 2024-02-08 | 2024-02-06 | 3.664 | 6,221,458 | +13,902 | 0.57% | 22,793,893 |
| 2024-02-06 | 2024-02-02 | 3.585 | 6,207,556 | -1,785 | 0.57% | 22,256,107 |
| 2024-02-05 | 2024-02-01 | 3.574 | 6,209,341 | -893 | 0.57% | 22,192,937 |
| 2024-02-01 | 2024-01-30 | 3.563 | 6,210,234 | +893 | 0.57% | 22,126,548 |
| 2024-01-31 | 2024-01-29 | 3.697 | 6,209,341 | -8,033 | 0.57% | 22,958,211 |
| 2024-01-30 | 2024-01-26 | 3.608 | 6,217,374 | +446,265 | 0.57% | 22,430,629 |
| 2024-01-26 | 2024-01-24 | 3.585 | 5,771,109 | +2,678 | 0.53% | 20,691,303 |
| 2024-01-25 | 2024-01-23 | 3.563 | 5,768,431 | -890 | 0.53% | 20,552,441 |
| 2024-01-24 | 2024-01-22 | 3.507 | 5,769,321 | -890 | 0.53% | 20,232,410 |
| 2024-01-23 | 2024-01-19 | 3.641 | 5,770,211 | -893 | 0.53% | 21,011,335 |
| 2024-01-22 | 2024-01-18 | 3.608 | 5,771,104 | -892 | 0.53% | 20,820,606 |
| 2024-01-19 | 2024-01-17 | 3.541 | 5,771,996 | -893 | 0.53% | 20,435,802 |
| 2024-01-16 | 2024-01-12 | 3.776 | 5,772,889 | +5,356 | 0.53% | 21,797,249 |
| 2024-01-15 | 2024-01-11 | 3.809 | 5,767,533 | +1,785 | 0.53% | 21,970,887 |
| 2024-01-11 | 2024-01-09 | 3.753 | 5,765,748 | +14,280 | 0.53% | 21,641,086 |
| 2024-01-09 | 2024-01-05 | 3.809 | 5,751,468 | +12,495 | 0.53% | 21,909,689 |
| 2024-01-08 | 2024-01-04 | 3.809 | 5,738,973 | +6,248 | 0.53% | 21,862,090 |
| 2024-01-05 | 2024-01-03 | 3.832 | 5,732,725 | +13,388 | 0.53% | 21,966,750 |
| 2024-01-04 | 2024-01-02 | 3.877 | 5,719,337 | +193,678 | 0.53% | 22,171,770 |
| 2024-01-03 | 2023-12-29 | 3.910 | 5,525,659 | +16,958 | 0.51% | 21,606,683 |
| 2024-01-02 | 2023-12-28 | 3.888 | 5,508,701 | -9,817 | 0.51% | 21,416,932 |
| 2023-12-29 | 2023-12-27 | 3.798 | 5,518,518 | +9,817 | 0.51% | 20,960,457 |
| 2023-12-28 | 2023-12-22 | 3.787 | 5,508,701 | +6,248 | 0.51% | 20,861,450 |
| 2023-12-21 | 2023-12-19 | 3.720 | 5,502,453 | -231,164 | 0.51% | 20,467,887 |
| 2023-12-19 | 2023-12-15 | 3.753 | 5,733,617 | +13,388 | 0.53% | 21,520,486 |
| 2023-12-18 | 2023-12-14 | 3.664 | 5,720,229 | +26,775 | 0.53% | 20,957,513 |
| 2023-12-13 | 2023-12-11 | 3.709 | 5,693,454 | -44,626 | 0.52% | 21,114,577 |
| 2023-12-11 | 2023-12-07 | 3.742 | 5,738,080 | +112,458 | 0.53% | 21,472,947 |
| 2023-12-08 | 2023-12-06 | 3.776 | 5,625,622 | +109,781 | 0.52% | 21,241,199 |
| 2023-12-07 | 2023-12-05 | 3.686 | 5,515,841 | -4,462 | 0.51% | 20,332,286 |
| 2023-12-01 | 2023-11-29 | 3.776 | 5,520,303 | -893 | 0.51% | 20,843,536 |
| 2023-11-29 | 2023-11-27 | 3.821 | 5,521,196 | +1,785 | 0.51% | 21,094,349 |
| 2023-11-27 | 2023-11-23 | 3.865 | 5,519,411 | +12,496 | 0.51% | 21,334,890 |
| 2023-11-24 | 2023-11-22 | 3.877 | 5,506,915 | -6,248 | 0.51% | 21,348,288 |
| 2023-11-23 | 2023-11-21 | 3.843 | 5,513,163 | +21,420 | 0.51% | 21,187,199 |
| 2023-11-22 | 2023-11-20 | 3.787 | 5,491,743 | -1,785 | 0.50% | 20,797,230 |
| 2023-11-21 | 2023-11-17 | 3.787 | 5,493,528 | -12,495 | 0.51% | 20,803,990 |
| 2023-11-17 | 2023-11-15 | 3.854 | 5,506,023 | -20,528 | 0.51% | 21,221,450 |
| 2023-11-15 | 2023-11-13 | 3.809 | 5,526,551 | -209,744 | 0.51% | 21,052,888 |
| 2023-11-14 | 2023-11-10 | 3.933 | 5,736,295 | +217,777 | 0.53% | 22,558,861 |
| 2023-11-10 | 2023-11-08 | 3.899 | 5,518,518 | -7,141 | 0.51% | 21,516,929 |
| 2023-11-09 | 2023-11-07 | 3.854 | 5,525,659 | -6,247 | 0.51% | 21,297,131 |
| 2023-11-08 | 2023-11-06 | 3.944 | 5,531,906 | +14,280 | 0.51% | 21,817,051 |
| 2023-11-02 | 2023-10-31 | 3.809 | 5,517,626 | -3,570 | 0.51% | 21,018,889 |
| 2023-11-01 | 2023-10-30 | 3.843 | 5,521,196 | -249,015 | 0.51% | 21,218,070 |
| 2023-10-31 | 2023-10-27 | 3.854 | 5,770,211 | +33,916 | 0.53% | 22,239,690 |
| 2023-10-30 | 2023-10-26 | 3.821 | 5,736,295 | +97,286 | 0.53% | 21,916,159 |
| 2023-10-27 | 2023-10-25 | 3.854 | 5,639,009 | +50,874 | 0.52% | 21,734,008 |
| 2023-10-26 | 2023-10-24 | 3.865 | 5,588,135 | -21,421 | 0.51% | 21,600,538 |
| 2023-10-25 | 2023-10-20 | 3.821 | 5,609,556 | -192,610 | 0.52% | 21,431,938 |
| 2023-10-24 | 2023-10-19 | 3.899 | 5,802,166 | +278,468 | 0.53% | 22,622,884 |
| 2023-10-20 | 2023-10-18 | 3.865 | 5,523,698 | -15,173 | 0.51% | 21,351,461 |
| 2023-10-19 | 2023-10-17 | 3.877 | 5,538,871 | -9,817 | 0.51% | 21,472,170 |
| 2023-10-10 | 2023-10-06 | 4.157 | 5,548,688 | +12,495 | 0.51% | 23,064,434 |
| 2023-10-09 | 2023-10-05 | 4.202 | 5,536,193 | +16,958 | 0.51% | 23,260,609 |
| 2023-10-05 | 2023-10-03 | 4.258 | 5,519,235 | +8,033 | 0.51% | 23,498,550 |
| 2023-10-04 | 2023-09-29 | 4.414 | 5,511,202 | +2,677 | 0.51% | 24,328,825 |
| 2023-10-03 | 2023-09-28 | 4.392 | 5,508,525 | +108,889 | 0.51% | 24,193,571 |
| 2023-09-29 | 2023-09-27 | 4.246 | 5,399,636 | +3,570 | 0.50% | 22,928,850 |
| 2023-09-28 | 2023-09-26 | 4.291 | 5,396,066 | -111,742 | 0.50% | 23,155,524 |
| 2023-09-27 | 2023-09-25 | 4.280 | 5,507,808 | +58,014 | 0.51% | 23,573,319 |
| 2023-09-26 | 2023-09-22 | 4.246 | 5,449,794 | +8,033 | 0.50% | 23,141,840 |
| 2023-09-25 | 2023-09-21 | 4.179 | 5,441,761 | +3,570 | 0.50% | 22,741,907 |
| 2023-09-21 | 2023-09-19 | 4.302 | 5,438,191 | +1,785 | 0.50% | 23,397,220 |
| 2023-09-19 | 2023-09-15 | 4.336 | 5,436,406 | +41,056 | 0.50% | 23,572,271 |
| 2023-09-18 | 2023-09-14 | 4.403 | 5,395,350 | -892 | 0.50% | 23,756,954 |
| 2023-09-14 | 2023-09-12 | 4.269 | 5,396,242 | -7,140 | 0.50% | 23,035,359 |
| 2023-09-13 | 2023-09-11 | 4.358 | 5,403,382 | +21,420 | 0.50% | 23,550,160 |
| 2023-09-12 | 2023-09-07 | 4.437 | 5,381,962 | -33,023 | 0.49% | 23,878,904 |
| 2023-09-11 | 2023-09-06 | 4.459 | 5,414,985 | -7,140 | 0.50% | 24,146,763 |
| 2023-09-07 | 2023-09-05 | 4.493 | 5,422,125 | +58,014 | 0.50% | 24,360,852 |
| 2023-09-06 | 2023-09-04 | 4.437 | 5,364,111 | +26,776 | 0.49% | 23,799,702 |
| 2023-09-05 | 2023-08-31 | 4.336 | 5,337,335 | -16,066 | 0.49% | 23,142,699 |
| 2023-09-04 | 2023-08-30 | 4.370 | 5,353,401 | +1,785 | 0.49% | 23,392,302 |
| 2023-08-31 | 2023-08-29 | 4.325 | 5,351,616 | +20,528 | 0.49% | 23,144,661 |
| 2023-08-30 | 2023-08-28 | 4.347 | 5,331,088 | -171,365 | 0.49% | 23,175,342 |
| 2023-08-29 | 2023-08-25 | 4.358 | 5,502,453 | +24,098 | 0.51% | 23,981,952 |
| 2023-08-28 | 2023-08-24 | 4.403 | 5,478,355 | -24,990 | 0.50% | 24,122,444 |
| 2023-08-25 | 2023-08-23 | 4.269 | 5,503,345 | -62,477 | 0.51% | 23,492,557 |
| 2023-08-24 | 2023-08-22 | 4.190 | 5,565,822 | +215,991 | 0.51% | 23,322,736 |
| 2023-08-23 | 2023-08-21 | 3.910 | 5,349,831 | -40,163 | 0.49% | 20,919,152 |
| 2023-08-22 | 2023-08-18 | 3.888 | 5,389,994 | +41,948 | 0.50% | 20,955,419 |
| 2023-08-18 | 2023-08-16 | 3.955 | 5,348,046 | +9,818 | 0.49% | 21,151,853 |
| 2023-08-17 | 2023-08-15 | 4.022 | 5,338,228 | -6,248 | 0.49% | 21,471,884 |
| 2023-08-16 | 2023-08-14 | 3.955 | 5,344,476 | +1,786 | 0.49% | 21,137,734 |
| 2023-08-15 | 2023-08-11 | 4.146 | 5,342,690 | -1,786 | 0.49% | 22,148,294 |
| 2023-08-11 | 2023-08-09 | 4.112 | 5,344,476 | -23,205 | 0.49% | 21,976,057 |
| 2023-08-10 | 2023-08-08 | 4.056 | 5,367,681 | +3,570 | 0.49% | 21,770,773 |
| 2023-08-09 | 2023-08-07 | 4.123 | 5,364,111 | +3,570 | 0.49% | 22,116,895 |
| 2023-08-08 | 2023-08-04 | 4.202 | 5,360,541 | -2,678 | 0.49% | 22,522,597 |
| 2023-08-07 | 2023-08-03 | 4.112 | 5,363,219 | +21,421 | 0.49% | 22,053,127 |
| 2023-08-04 | 2023-08-02 | 4.235 | 5,341,798 | -128,524 | 0.49% | 22,623,398 |
| 2023-08-03 | 2023-08-01 | 4.336 | 5,470,322 | +75,865 | 0.50% | 23,719,331 |
| 2023-08-02 | 2023-07-31 | 4.403 | 5,394,457 | -32,131 | 0.50% | 23,753,022 |
| 2023-08-01 | 2023-07-28 | 4.414 | 5,426,588 | -53,552 | 0.50% | 23,955,302 |
| 2023-07-31 | 2023-07-27 | 4.414 | 5,480,140 | -4,462 | 0.50% | 24,191,704 |
| 2023-07-28 | 2023-07-26 | 4.370 | 5,484,602 | -13,388 | 0.50% | 23,965,600 |
| 2023-07-27 | 2023-07-25 | 4.426 | 5,497,990 | +178,505 | 0.51% | 24,332,102 |
| 2023-07-26 | 2023-07-24 | 4.224 | 5,319,485 | +15,173 | 0.49% | 22,469,299 |
| 2023-07-25 | 2023-07-21 | 4.213 | 5,304,312 | +18,743 | 0.49% | 22,345,779 |
| 2023-07-24 | 2023-07-20 | 4.280 | 5,285,569 | +118,706 | 0.49% | 22,622,140 |
| 2023-07-21 | 2023-07-19 | 4.246 | 5,166,863 | -16,958 | 0.47% | 21,940,410 |
| 2023-07-20 | 2023-07-18 | 4.168 | 5,183,821 | +13,380 | 0.48% | 21,605,858 |
| 2023-07-19 | 2023-07-14 | 4.112 | 5,170,441 | +190,726 | 0.48% | 21,260,439 |
| 2023-07-18 | 2023-07-13 | 4.000 | 4,979,715 | +68,100 | 0.46% | 19,918,255 |
| 2023-07-13 | 2023-07-11 | 3.765 | 4,911,615 | -26,776 | 0.45% | 18,490,224 |
| 2023-07-12 | 2023-07-10 | 3.675 | 4,938,391 | -25,883 | 0.45% | 18,148,381 |
| 2023-07-11 | 2023-07-07 | 3.653 | 4,964,274 | -9,818 | 0.45% | 18,132,260 |
| 2023-07-10 | 2023-07-06 | 3.686 | 4,974,092 | -47,304 | 0.45% | 18,335,312 |
| 2023-07-07 | 2023-07-05 | 3.731 | 5,021,396 | +16,958 | 0.46% | 18,734,724 |
| 2023-07-06 | 2023-07-04 | 3.709 | 5,004,438 | +5,355 | 0.46% | 18,559,313 |
| 2023-07-05 | 2023-07-03 | 3.798 | 4,999,083 | -7,140 | 0.46% | 18,987,537 |
| 2023-07-03 | 2023-06-29 | 3.664 | 5,006,223 | +1,785 | 0.46% | 18,341,571 |
| 2023-06-30 | 2023-06-28 | 3.675 | 5,004,438 | -8,925 | 0.46% | 18,391,101 |
| 2023-06-29 | 2023-06-27 | 3.753 | 5,013,363 | +215,984 | 0.46% | 18,817,093 |
| 2023-06-28 | 2023-06-26 | 3.574 | 4,797,379 | +14,274 | 0.44% | 17,146,414 |
| 2023-06-27 | 2023-06-23 | 3.518 | 4,783,105 | +44,610 | 0.44% | 16,827,444 |
| 2023-06-26 | 2023-06-21 | 3.641 | 4,738,495 | +10,699 | 0.43% | 17,254,500 |
| 2023-06-23 | 2023-06-20 | 3.742 | 4,727,796 | +264,180 | 0.43% | 17,692,279 |
| 2023-06-21 | 2023-06-19 | 3.899 | 4,463,616 | +20,529 | 0.41% | 17,403,823 |
| 2023-06-20 | 2023-06-16 | 3.888 | 4,443,087 | +4,455 | 0.41% | 17,273,998 |
| 2023-06-19 | 2023-06-15 | 3.899 | 4,438,632 | +51,760 | 0.40% | 17,306,409 |
| 2023-06-16 | 2023-06-14 | 3.921 | 4,386,872 | -2,678 | 0.40% | 17,202,897 |
| 2023-06-15 | 2023-06-13 | 3.955 | 4,389,550 | -3,570 | 0.40% | 17,360,942 |
| 2023-06-14 | 2023-06-12 | 3.944 | 4,393,120 | -14,281 | 0.40% | 17,325,841 |
| 2023-06-13 | 2023-06-09 | 4.067 | 4,407,401 | +144,590 | 0.40% | 17,925,355 |
| 2023-06-12 | 2023-06-08 | 4.067 | 4,262,811 | -16,066 | 0.39% | 17,337,293 |
| 2023-06-09 | 2023-06-07 | 4.067 | 4,278,877 | -520,343 | 0.39% | 17,402,635 |
| 2023-06-08 | 2023-06-06 | 4.179 | 4,799,220 | -307,922 | 0.44% | 20,056,635 |
| 2023-06-07 | 2023-06-05 | 4.928 | 5,107,142 | -9,818 | 0.47% | 25,169,629 |
| 2023-06-06 | 2023-06-02 | 4.916 | 5,116,960 | +654,669 | 0.47% | 25,156,357 |
| 2023-06-05 | 2023-06-01 | 4.904 | 4,462,291 | +363,496 | 0.44% | 21,884,058 |
| 2023-06-02 | 2023-05-31 | 5.073 | 4,098,795 | -82,990 | 0.40% | 20,792,842 |
| 2023-06-01 | 2023-05-30 | 5.025 | 4,181,785 | -526,985 | 0.41% | 21,012,287 |
| 2023-05-31 | 2023-05-29 | 5.001 | 4,708,770 | -278,846 | 0.46% | 23,546,759 |
| 2023-05-30 | 2023-05-25 | 4.964 | 4,987,616 | +131,954 | 0.49% | 24,760,864 |
| 2023-05-29 | 2023-05-24 | 5.013 | 4,855,662 | -161,000 | 0.48% | 24,339,819 |
| 2023-05-25 | 2023-05-23 | 5.169 | 5,016,662 | +17,428 | 0.49% | 25,932,698 |
| 2023-05-24 | 2023-05-22 | 5.290 | 4,999,234 | +11,618 | 0.49% | 26,444,999 |
| 2023-05-23 | 2023-05-19 | 5.302 | 4,987,616 | +144,402 | 0.49% | 26,443,641 |
| 2023-05-22 | 2023-05-18 | 5.350 | 4,843,214 | +139,423 | 0.48% | 25,911,479 |
| 2023-05-19 | 2023-05-17 | 5.205 | 4,703,791 | -159,347 | 0.46% | 24,485,407 |
| 2023-05-18 | 2023-05-16 | 5.350 | 4,863,138 | -137,769 | 0.48% | 26,018,073 |
| 2023-05-17 | 2023-05-15 | 5.362 | 5,000,907 | +84,649 | 0.49% | 26,815,405 |
| 2023-05-16 | 2023-05-12 | 5.386 | 4,916,258 | +3,320 | 0.48% | 26,479,986 |
| 2023-05-15 | 2023-05-11 | 5.350 | 4,912,938 | +20,747 | 0.48% | 26,284,506 |
| 2023-05-12 | 2023-05-10 | 5.398 | 4,892,191 | +39,005 | 0.48% | 26,409,306 |
| 2023-05-11 | 2023-05-09 | 5.338 | 4,853,186 | -106,226 | 0.48% | 25,906,350 |
| 2023-05-10 | 2023-05-08 | 4.904 | 4,959,412 | +114,525 | 0.49% | 24,322,049 |
| 2023-05-09 | 2023-05-05 | 4.856 | 4,844,887 | +11,619 | 0.48% | 23,526,876 |
| 2023-05-08 | 2023-05-04 | 4.639 | 4,833,268 | +830 | 0.47% | 22,422,146 |
| 2023-05-05 | 2023-05-03 | 4.543 | 4,832,438 | +6,639 | 0.47% | 21,952,461 |
| 2023-05-04 | 2023-05-02 | 4.603 | 4,825,799 | +21,577 | 0.47% | 22,213,048 |
| 2023-05-03 | 2023-04-28 | 4.531 | 4,804,222 | -7,469 | 0.47% | 21,766,394 |
| 2023-05-02 | 2023-04-27 | 4.579 | 4,811,691 | -26,556 | 0.47% | 22,032,151 |
| 2023-04-28 | 2023-04-26 | 4.796 | 4,838,247 | -34,026 | 0.47% | 23,203,135 |
| 2023-04-27 | 2023-04-25 | 4.687 | 4,872,273 | -23,237 | 0.48% | 22,837,932 |
| 2023-04-26 | 2023-04-24 | 4.784 | 4,895,510 | -14,109 | 0.48% | 23,418,766 |
| 2023-04-25 | 2023-04-21 | 4.748 | 4,909,619 | -5,809 | 0.48% | 23,308,782 |
| 2023-04-24 | 2023-04-20 | 4.772 | 4,915,428 | +4,980 | 0.48% | 23,454,819 |
| 2023-04-21 | 2023-04-19 | 4.880 | 4,910,448 | +43,148 | 0.48% | 23,963,580 |
| 2023-04-20 | 2023-04-18 | 4.820 | 4,867,300 | +4,974 | 0.48% | 23,459,766 |
| 2023-04-19 | 2023-04-17 | 4.856 | 4,862,326 | +48,964 | 0.48% | 23,611,560 |
| 2023-04-18 | 2023-04-14 | 4.760 | 4,813,362 | +4,149 | 0.47% | 22,909,794 |
| 2023-04-06 | 2023-04-03 | 4.880 | 4,809,213 | +12,496 | 0.47% | 23,469,541 |
| 2023-04-04 | 2023-03-31 | 5.001 | 4,796,717 | -11,618 | 0.47% | 23,986,548 |
| 2023-04-03 | 2023-03-30 | 4.904 | 4,808,335 | -70,589 | 0.47% | 23,581,134 |
| 2023-03-31 | 2023-03-29 | 4.904 | 4,878,924 | +82,990 | 0.48% | 23,927,318 |
| 2023-03-30 | 2023-03-28 | 4.760 | 4,795,934 | +113,696 | 0.47% | 22,826,843 |
| 2023-03-29 | 2023-03-27 | 4.760 | 4,682,238 | -113,696 | 0.46% | 22,285,693 |
| 2023-03-24 | 2023-03-22 | 4.856 | 4,795,934 | +8,299 | 0.47% | 23,289,159 |
| 2023-03-23 | 2023-03-21 | 4.675 | 4,787,635 | -21,578 | 0.47% | 22,383,517 |
| 2023-03-17 | 2023-03-15 | 4.760 | 4,809,213 | +124,485 | 0.47% | 22,890,046 |
| 2023-03-16 | 2023-03-14 | 4.772 | 4,684,728 | -175,108 | 0.46% | 22,353,994 |
| 2023-03-15 | 2023-03-13 | 5.037 | 4,859,836 | +362,665 | 0.48% | 24,477,861 |
| 2023-03-14 | 2023-03-10 | 4.928 | 4,497,171 | -21,578 | 0.44% | 22,163,497 |
| 2023-03-13 | 2023-03-09 | 5.097 | 4,518,749 | +1,659 | 0.44% | 23,032,133 |
| 2023-03-10 | 2023-03-08 | 5.133 | 4,517,090 | -2 | 0.44% | 23,186,965 |
| 2023-03-09 | 2023-03-07 | 5.278 | 4,517,092 | -7,469 | 0.44% | 23,840,130 |
| 2023-03-07 | 2023-03-03 | 5.302 | 4,524,561 | +822 | 0.44% | 23,988,588 |
| 2023-03-02 | 2023-02-28 | 4.989 | 4,523,739 | -1 | 0.44% | 22,566,980 |
| 2023-03-01 | 2023-02-27 | 4.916 | 4,523,740 | -24,067 | 0.44% | 22,239,927 |
| 2023-02-28 | 2023-02-24 | 5.507 | 4,547,807 | +72,201 | 0.45% | 25,043,429 |
| 2023-02-27 | 2023-02-23 | 5.543 | 4,475,606 | +15,768 | 0.44% | 24,807,628 |
| 2023-02-24 | 2023-02-22 | 5.663 | 4,459,838 | -30,706 | 0.44% | 25,257,625 |
| 2023-02-23 | 2023-02-21 | 5.928 | 4,490,544 | +9,127 | 0.44% | 26,621,935 |
| 2023-02-22 | 2023-02-20 | 5.760 | 4,481,417 | -25,730 | 0.44% | 25,811,831 |
| 2023-02-21 | 2023-02-17 | 5.736 | 4,507,147 | -4,978 | 0.44% | 25,851,410 |
| 2023-02-20 | 2023-02-16 | 5.784 | 4,512,125 | +209,946 | 0.44% | 26,097,441 |
| 2023-02-17 | 2023-02-15 | 5.760 | 4,302,179 | -4,980 | 0.42% | 24,779,466 |
| 2023-02-16 | 2023-02-14 | 5.699 | 4,307,159 | +4,980 | 0.42% | 24,548,650 |
| 2023-02-15 | 2023-02-13 | 5.784 | 4,302,179 | -149,382 | 0.42% | 24,883,146 |
| 2023-02-10 | 2023-02-08 | 5.193 | 4,451,561 | -22,407 | 0.44% | 23,118,793 |
| 2023-02-09 | 2023-02-07 | 5.181 | 4,473,968 | +17,428 | 0.44% | 23,181,252 |
| 2023-02-08 | 2023-02-06 | 5.073 | 4,456,540 | +4,149 | 0.44% | 22,607,653 |
| 2023-02-06 | 2023-02-02 | 5.567 | 4,452,391 | +830 | 0.44% | 24,786,251 |
| 2023-02-02 | 2023-01-31 | 5.507 | 4,451,561 | -5,809 | 0.44% | 24,513,431 |
| 2023-02-01 | 2023-01-30 | 5.374 | 4,457,370 | -9,959 | 0.44% | 23,954,610 |
| 2023-01-31 | 2023-01-27 | 5.603 | 4,467,329 | +15,767 | 0.44% | 25,030,900 |
| 2023-01-30 | 2023-01-26 | 5.507 | 4,451,562 | +829 | 0.44% | 24,513,436 |
| 2023-01-27 | 2023-01-20 | 5.338 | 4,450,733 | -75,520 | 0.44% | 23,758,052 |
| 2023-01-26 | 2023-01-19 | 5.205 | 4,526,253 | +15,768 | 0.44% | 23,561,240 |
| 2023-01-20 | 2023-01-18 | 5.290 | 4,510,485 | -74,691 | 0.44% | 23,859,609 |
| 2023-01-19 | 2023-01-17 | 5.121 | 4,585,176 | +188,387 | 0.45% | 23,481,212 |
| 2023-01-18 | 2023-01-16 | 5.145 | 4,396,789 | -59,753 | 0.43% | 22,622,420 |
| 2023-01-17 | 2023-01-13 | 5.230 | 4,456,542 | +409,140 | 0.44% | 23,305,762 |
| 2023-01-16 | 2023-01-12 | 5.037 | 4,047,402 | +397,520 | 0.40% | 20,385,820 |
| 2023-01-13 | 2023-01-11 | 4.989 | 3,649,882 | +204,985 | 0.36% | 18,207,685 |
| 2023-01-12 | 2023-01-10 | 4.928 | 3,444,897 | +53,114 | 0.34% | 16,977,554 |
| 2023-01-11 | 2023-01-09 | 5.061 | 3,391,783 | +19,917 | 0.33% | 17,165,360 |
| 2023-01-10 | 2023-01-06 | 4.964 | 3,371,866 | -9,959 | 0.33% | 16,739,523 |
| 2023-01-09 | 2023-01-05 | 4.904 | 3,381,825 | +15,768 | 0.33% | 16,585,215 |
| 2023-01-06 | 2023-01-04 | 4.784 | 3,366,057 | -50,623 | 0.33% | 16,102,286 |
| 2023-01-05 | 2023-01-03 | 4.856 | 3,416,680 | +180,087 | 0.34% | 16,591,472 |
| 2023-01-04 | 2022-12-30 | 4.892 | 3,236,593 | +138,593 | 0.32% | 15,833,965 |
| 2023-01-03 | 2022-12-29 | 4.952 | 3,098,000 | +264,738 | 0.30% | 15,342,594 |
| 2022-12-30 | 2022-12-28 | 4.964 | 2,833,262 | +345,237 | 0.28% | 14,065,641 |
| 2022-12-29 | 2022-12-23 | 4.603 | 2,488,025 | -163 | 0.24% | 11,452,325 |
| 2022-12-28 | 2022-12-22 | 4.639 | 2,488,188 | -61,412 | 0.24% | 11,543,021 |
| 2022-12-23 | 2022-12-21 | 4.591 | 2,549,600 | -4,150 | 0.25% | 11,705,032 |
| 2022-12-22 | 2022-12-20 | 4.639 | 2,553,750 | -305,400 | 0.25% | 11,847,171 |
| 2022-12-21 | 2022-12-19 | 4.736 | 2,859,150 | +4,979 | 0.28% | 13,539,576 |
| 2022-12-19 | 2022-12-15 | 4.784 | 2,854,171 | -707,073 | 0.28% | 13,653,565 |
| 2022-12-16 | 2022-12-14 | 4.844 | 3,561,244 | +7,470 | 0.35% | 17,250,566 |
| 2022-12-15 | 2022-12-13 | 4.808 | 3,553,774 | -7,470 | 0.35% | 17,085,916 |
| 2022-12-14 | 2022-12-12 | 4.844 | 3,561,244 | +131,954 | 0.35% | 17,250,566 |
| 2022-12-13 | 2022-12-09 | 4.964 | 3,429,290 | -131,954 | 0.34% | 17,024,603 |
| 2022-12-12 | 2022-12-08 | 5.121 | 3,561,244 | +170,129 | 0.35% | 18,237,539 |
| 2022-12-08 | 2022-12-06 | 5.061 | 3,391,115 | +15,769 | 0.33% | 17,161,979 |
| 2022-12-07 | 2022-12-05 | 4.964 | 3,375,346 | -28,217 | 0.33% | 16,756,800 |
| 2022-12-06 | 2022-12-02 | 4.675 | 3,403,563 | -830 | 0.33% | 15,912,598 |
| 2022-12-05 | 2022-12-01 | 4.844 | 3,404,393 | +5,809 | 0.33% | 16,490,784 |
| 2022-12-02 | 2022-11-30 | 4.952 | 3,398,584 | +830 | 0.33% | 16,831,212 |
| 2022-12-01 | 2022-11-29 | 4.687 | 3,397,754 | -5,809 | 0.33% | 15,926,381 |
| 2022-11-30 | 2022-11-28 | 4.543 | 3,403,563 | -7,469 | 0.33% | 15,461,467 |
| 2022-11-29 | 2022-11-25 | 4.760 | 3,411,032 | -573,459 | 0.33% | 16,235,230 |
| 2022-11-28 | 2022-11-24 | 4.603 | 3,984,491 | +258,080 | 0.39% | 18,340,526 |
| 2022-11-25 | 2022-11-23 | 4.290 | 3,726,411 | +17,428 | 0.37% | 15,985,135 |
| 2022-11-24 | 2022-11-22 | 4.217 | 3,708,983 | -258,928 | 0.36% | 15,642,222 |
| 2022-11-23 | 2022-11-21 | 4.097 | 3,967,911 | -21,577 | 0.39% | 16,256,102 |
| 2022-11-22 | 2022-11-18 | 4.278 | 3,989,488 | +35,686 | 0.39% | 17,065,581 |
| 2022-11-21 | 2022-11-17 | 4.254 | 3,953,802 | +431,546 | 0.39% | 16,817,645 |
| 2022-11-17 | 2022-11-15 | 4.711 | 3,522,256 | -467 | 0.35% | 16,594,847 |
| 2022-11-16 | 2022-11-14 | 4.495 | 3,522,723 | -176,301 | 0.35% | 15,832,988 |
| 2022-11-15 | 2022-11-11 | 4.290 | 3,699,024 | -246,479 | 0.36% | 15,867,654 |
| 2022-11-14 | 2022-11-10 | 4.085 | 3,945,503 | -37,346 | 0.39% | 16,116,756 |
| 2022-11-11 | 2022-11-09 | 4.302 | 3,982,849 | +311,212 | 0.39% | 17,133,166 |
| 2022-11-10 | 2022-11-08 | 4.109 | 3,671,637 | -210,523 | 0.36% | 15,086,541 |
| 2022-11-09 | 2022-11-07 | 4.266 | 3,882,160 | +62,801 | 0.38% | 16,559,692 |
| 2022-11-04 | 2022-11-02 | 3.880 | 3,819,359 | -10,789 | 0.37% | 14,819,103 |
| 2022-11-03 | 2022-11-01 | 3.844 | 3,830,148 | -4,149 | 0.38% | 14,722,508 |
| 2022-11-02 | 2022-10-31 | 3.615 | 3,834,297 | +4,149 | 0.38% | 13,860,617 |
| 2022-11-01 | 2022-10-28 | 3.760 | 3,830,148 | -6,639 | 0.38% | 14,399,444 |
| 2022-10-31 | 2022-10-27 | 4.025 | 3,836,787 | +41,495 | 0.38% | 15,441,508 |
| 2022-10-28 | 2022-10-26 | 3.916 | 3,795,292 | -34,856 | 0.37% | 14,862,919 |
| 2022-10-27 | 2022-10-25 | 4.000 | 3,830,148 | +239,011 | 0.38% | 15,322,485 |
| 2022-10-26 | 2022-10-24 | 4.037 | 3,591,137 | +9,959 | 0.35% | 14,496,139 |
| 2022-10-25 | 2022-10-21 | 4.567 | 3,581,178 | -9,959 | 0.35% | 16,354,629 |
| 2022-10-24 | 2022-10-20 | 4.567 | 3,591,137 | +10,788 | 0.35% | 16,400,110 |
| 2022-10-21 | 2022-10-19 | 4.603 | 3,580,349 | +22,408 | 0.35% | 16,480,269 |
| 2022-10-20 | 2022-10-18 | 4.796 | 3,557,941 | -22,408 | 0.35% | 17,063,078 |
| 2022-10-19 | 2022-10-17 | 4.639 | 3,580,349 | +248,970 | 0.35% | 16,609,695 |
| 2022-10-18 | 2022-10-14 | 4.519 | 3,331,379 | -10,789 | 0.33% | 15,053,271 |
| 2022-10-17 | 2022-10-13 | 4.398 | 3,342,168 | +10,789 | 0.33% | 14,699,302 |
| 2022-10-10 | 2022-10-06 | 4.820 | 3,331,379 | +58,092 | 0.33% | 16,056,822 |
| 2022-10-07 | 2022-10-05 | 4.796 | 3,273,287 | -29,046 | 0.32% | 15,697,942 |
| 2022-10-06 | 2022-10-03 | 4.760 | 3,302,333 | -43,985 | 0.32% | 15,717,864 |
| 2022-10-05 | 2022-09-30 | 4.748 | 3,346,318 | +312,042 | 0.33% | 15,886,894 |
| 2022-09-30 | 2022-09-28 | 4.663 | 3,034,276 | -47,304 | 0.30% | 14,149,517 |
| 2022-09-29 | 2022-09-27 | 4.904 | 3,081,580 | -266,397 | 0.30% | 15,112,747 |
| 2022-09-26 | 2022-09-22 | 5.157 | 3,347,977 | +72,201 | 0.33% | 17,266,400 |
| 2022-09-23 | 2022-09-21 | 5.266 | 3,275,776 | -147,722 | 0.32% | 17,249,289 |
| 2022-09-22 | 2022-09-20 | 5.230 | 3,423,498 | +52,285 | 0.34% | 17,903,394 |
| 2022-09-21 | 2022-09-19 | 5.290 | 3,371,213 | +23,237 | 0.33% | 17,833,077 |
| 2022-09-16 | 2022-09-14 | 5.495 | 3,347,976 | +100,418 | 0.33% | 18,395,972 |
| 2022-09-15 | 2022-09-13 | 5.507 | 3,247,558 | -33,196 | 0.32% | 17,883,342 |
| 2022-09-14 | 2022-09-09 | 5.362 | 3,280,754 | -248,969 | 0.32% | 17,591,758 |
| 2022-09-09 | 2022-09-07 | 5.157 | 3,529,723 | +47,304 | 0.35% | 18,203,712 |
| 2022-09-08 | 2022-09-06 | 5.181 | 3,482,419 | -19,088 | 0.34% | 18,043,677 |
| 2022-09-07 | 2022-09-05 | 5.181 | 3,501,507 | -6,639 | 0.34% | 18,142,579 |
| 2022-09-06 | 2022-09-02 | 5.109 | 3,508,146 | +41,495 | 0.34% | 17,923,346 |
| 2022-09-05 | 2022-09-01 | 5.314 | 3,466,651 | +4,150 | 0.34% | 18,421,470 |
| 2022-09-02 | 2022-08-31 | 5.410 | 3,462,501 | -67,222 | 0.34% | 18,733,193 |
| 2022-08-31 | 2022-08-29 | 5.627 | 3,529,723 | +134,443 | 0.35% | 19,862,462 |
| 2022-08-30 | 2022-08-26 | 5.687 | 3,395,280 | -264,737 | 0.33% | 19,310,484 |
| 2022-08-29 | 2022-08-25 | 5.724 | 3,660,017 | +86,309 | 0.36% | 20,948,469 |
| 2022-08-26 | 2022-08-24 | 5.579 | 3,573,708 | +43,985 | 0.35% | 19,937,726 |
| 2022-08-24 | 2022-08-22 | 5.784 | 3,529,723 | +16,598 | 0.35% | 20,415,378 |
| 2022-08-22 | 2022-08-18 | 6.663 | 3,513,125 | +149,381 | 0.34% | 23,409,617 |
| 2022-08-19 | 2022-08-17 | 6.688 | 3,363,744 | +147,722 | 0.33% | 22,495,284 |
| 2022-08-18 | 2022-08-16 | 6.651 | 3,216,022 | -30,413 | 0.32% | 21,391,126 |
| 2022-08-17 | 2022-08-15 | 6.663 | 3,246,435 | -15,768 | 0.32% | 21,632,535 |
| 2022-08-16 | 2022-08-12 | 6.495 | 3,262,203 | -3,320 | 0.32% | 21,187,285 |
| 2022-08-15 | 2022-08-11 | 6.495 | 3,265,523 | -474,701 | 0.32% | 21,208,848 |
| 2022-08-12 | 2022-08-10 | 6.169 | 3,740,224 | -15,728 | 0.37% | 23,075,076 |
| 2022-08-11 | 2022-08-09 | 6.302 | 3,755,952 | +44,314 | 0.37% | 23,669,947 |
| 2022-08-10 | 2022-08-08 | 6.278 | 3,711,638 | +265,198 | 0.36% | 23,301,233 |
| 2022-08-09 | 2022-08-05 | 6.218 | 3,446,440 | -18,258 | 0.34% | 21,428,708 |
| 2022-08-08 | 2022-08-04 | 5.953 | 3,464,698 | -3,922,096 | 0.34% | 20,623,763 |
| 2022-08-05 | 2022-08-03 | 5.965 | 7,386,794 | +3,873,132 | 0.72% | 44,059,215 |
| 2022-08-04 | 2022-08-02 | 5.989 | 3,513,662 | -5,809 | 0.34% | 21,042,238 |
| 2022-08-02 | 2022-07-29 | 6.097 | 3,519,471 | -9,959 | 0.35% | 21,458,703 |
| 2022-08-01 | 2022-07-28 | 6.206 | 3,529,430 | -2,943,647 | 0.35% | 21,902,181 |
| 2022-07-29 | 2022-07-27 | 6.266 | 6,473,077 | -1,190,072 | 0.64% | 40,559,228 |
| 2022-07-26 | 2022-07-22 | 6.314 | 7,663,149 | +73,860 | 0.75% | 48,385,376 |
| 2022-07-25 | 2022-07-21 | 6.410 | 7,589,289 | -95,438 | 0.74% | 48,650,610 |
| 2022-07-22 | 2022-07-20 | 6.567 | 7,684,727 | -104,567 | 0.75% | 50,466,189 |
| 2022-07-21 | 2022-07-19 | 6.471 | 7,789,294 | -186,543 | 0.76% | 50,402,021 |
| 2022-07-20 | 2022-07-18 | 6.495 | 7,975,837 | +7,470 | 0.78% | 51,801,293 |
| 2022-07-07 | 2022-07-05 | 7.483 | 7,968,367 | +331,129 | 0.78% | 59,626,112 |
| 2022-07-06 | 2022-07-04 | 6.977 | 7,637,238 | +61,412 | 0.75% | 53,283,219 |
| 2022-07-05 | 2022-06-30 | 7.218 | 7,575,826 | -334,449 | 0.74% | 54,680,488 |
| 2022-07-04 | 2022-06-29 | 6.953 | 7,910,275 | -1,105,423 | 0.78% | 54,997,502 |
| 2022-06-30 | 2022-06-28 | 7.230 | 9,015,698 | -7,416,794 | 0.88% | 65,181,773 |
| 2022-06-29 | 2022-06-27 | 7.799 | 16,432,492 | +287,975 | 1.61% | 128,154,991 |
| 2022-06-28 | 2022-06-24 | 7.048 | 16,144,517 | +8,238,354 | 1.58% | 113,783,031 |
| 2022-06-27 | 2022-06-23 | 7.298 | 7,906,163 | +1,141,532 | 0.81% | 57,700,339 |
| 2022-06-20 | 2022-06-16 | 7.298 | 6,764,631 | +365,067 | 0.69% | 49,369,271 |
| 2022-06-16 | 2022-06-14 | 7.786 | 6,399,564 | -297 | 0.65% | 49,829,304 |
| 2022-06-13 | 2022-06-09 | 7.799 | 6,399,861 | -63,907 | 0.65% | 49,911,731 |
| 2022-06-10 | 2022-06-08 | 7.724 | 6,463,768 | +53,522 | 0.66% | 49,924,643 |
| 2022-06-09 | 2022-06-07 | 7.586 | 6,410,246 | +53,522 | 0.65% | 48,628,555 |
| 2022-06-08 | 2022-06-06 | 7.824 | 6,356,724 | +319,533 | 0.65% | 49,734,462 |
| 2022-06-07 | 2022-06-02 | 7.649 | 6,037,191 | +55,120 | 0.62% | 46,176,411 |
| 2022-06-06 | 2022-06-01 | 7.786 | 5,982,071 | +93,463 | 0.61% | 46,578,553 |
| 2022-06-02 | 2022-05-31 | 8.124 | 5,888,608 | +337,107 | 0.60% | 47,841,126 |
| 2022-06-01 | 2022-05-30 | 7.624 | 5,551,501 | +149,382 | 0.57% | 42,322,544 |
| 2022-05-31 | 2022-05-27 | 7.836 | 5,402,119 | +137,800 | 0.55% | 42,333,339 |
| 2022-05-30 | 2022-05-26 | 7.686 | 5,264,319 | +194,116 | 0.54% | 40,462,677 |
| 2022-05-27 | 2022-05-25 | 7.937 | 5,070,203 | +84,676 | 0.52% | 40,240,063 |
| 2022-05-26 | 2022-05-24 | 7.974 | 4,985,527 | +20,770 | 0.51% | 39,755,256 |
| 2022-05-25 | 2022-05-23 | 8.600 | 4,964,757 | -24,764 | 0.51% | 42,697,140 |
| 2022-05-24 | 2022-05-20 | 8.575 | 4,989,521 | +102,251 | 0.51% | 42,785,191 |
| 2022-05-23 | 2022-05-19 | 8.450 | 4,887,270 | +159,766 | 0.50% | 41,296,586 |
| 2022-05-20 | 2022-05-18 | 8.550 | 4,727,504 | +87,073 | 0.48% | 40,420,032 |
| 2022-05-19 | 2022-05-17 | 8.562 | 4,640,431 | +55,919 | 0.47% | 39,733,651 |
| 2022-05-18 | 2022-05-16 | 8.475 | 4,584,512 | +340,302 | 0.47% | 38,853,114 |
| 2022-05-17 | 2022-05-13 | 8.525 | 4,244,210 | +112,933 | 0.43% | 36,181,621 |
| 2022-05-16 | 2022-05-12 | 8.112 | 4,131,277 | +25,563 | 0.42% | 33,512,233 |
| 2022-05-13 | 2022-05-11 | 8.487 | 4,105,714 | -230,863 | 0.42% | 34,846,762 |
| 2022-05-12 | 2022-05-10 | 8.412 | 4,336,577 | +135,801 | 0.44% | 36,480,466 |
| 2022-05-11 | 2022-05-06 | 8.675 | 4,200,776 | +246,041 | 0.43% | 36,442,386 |
| 2022-05-10 | 2022-05-05 | 8.688 | 3,954,735 | +1,082,419 | 0.40% | 34,357,449 |
| 2022-05-06 | 2022-05-04 | 8.613 | 2,872,316 | +7,189 | 0.29% | 24,738,007 |
| 2022-05-05 | 2022-05-03 | 8.387 | 2,865,127 | -121,831 | 0.29% | 24,030,496 |
| 2022-05-04 | 2022-04-29 | 8.525 | 2,986,958 | +274,798 | 0.30% | 25,463,628 |
| 2022-05-03 | 2022-04-28 | 8.638 | 2,712,160 | -160,565 | 0.28% | 23,426,556 |
| 2022-04-29 | 2022-04-27 | 8.137 | 2,872,725 | +105,446 | 0.29% | 23,374,991 |
| 2022-04-28 | 2022-04-26 | 8.074 | 2,767,279 | +550,395 | 0.28% | 22,343,783 |
| 2022-04-27 | 2022-04-25 | 7.924 | 2,216,884 | -125,416 | 0.24% | 17,566,722 |
| 2022-04-26 | 2022-04-22 | 8.562 | 2,342,300 | -212,490 | 0.25% | 20,055,924 |
| 2022-04-25 | 2022-04-21 | 8.337 | 2,554,790 | -3,992 | 0.27% | 21,299,700 |
| 2022-04-22 | 2022-04-20 | 8.437 | 2,558,782 | +141,621 | 0.27% | 21,589,234 |
| 2022-04-21 | 2022-04-19 | 9.301 | 2,417,161 | -183,158 | 0.26% | 22,482,181 |
| 2022-04-20 | 2022-04-14 | 9.664 | 2,600,319 | -2,397 | 0.28% | 25,129,739 |
| 2022-04-19 | 2022-04-13 | 9.238 | 2,602,716 | +177,341 | 0.28% | 24,045,133 |
| 2022-04-14 | 2022-04-12 | 9.339 | 2,425,375 | +83,079 | 0.26% | 22,649,664 |
| 2022-04-13 | 2022-04-11 | 10.378 | 2,342,296 | +23,965 | 0.25% | 24,307,503 |
| 2022-04-12 | 2022-04-08 | 10.390 | 2,318,331 | +15,976 | 0.25% | 24,087,825 |
| 2022-04-11 | 2022-04-07 | 10.252 | 2,302,355 | -70,297 | 0.25% | 23,604,795 |
| 2022-04-08 | 2022-04-06 | 10.140 | 2,372,652 | -11,184 | 0.25% | 24,058,199 |
| 2022-04-07 | 2022-04-04 | 10.365 | 2,383,836 | -43,137 | 0.25% | 24,708,749 |
| 2022-04-06 | 2022-04-01 | 10.077 | 2,426,973 | -184,530 | 0.26% | 24,457,095 |
| 2022-04-04 | 2022-03-31 | 9.526 | 2,611,503 | +17,574 | 0.28% | 24,878,216 |
| 2022-04-01 | 2022-03-30 | 9.714 | 2,593,929 | -88,670 | 0.28% | 25,197,871 |
| 2022-03-31 | 2022-03-29 | 10.077 | 2,682,599 | +193,317 | 0.29% | 27,033,090 |
| 2022-03-30 | 2022-03-28 | 10.177 | 2,489,282 | -207,696 | 0.27% | 25,334,287 |
| 2022-03-29 | 2022-03-25 | 9.489 | 2,696,978 | +95,061 | 0.29% | 25,591,200 |
| 2022-03-28 | 2022-03-24 | 9.764 | 2,601,917 | -32,491 | 0.28% | 25,405,754 |
| 2022-03-25 | 2022-03-23 | 8.813 | 2,634,408 | +101,989 | 0.28% | 23,216,660 |
| 2022-03-24 | 2022-03-22 | 8.875 | 2,532,419 | -59,113 | 0.27% | 22,476,353 |
| 2022-03-23 | 2022-03-21 | 8.763 | 2,591,532 | +36,746 | 0.28% | 22,709,034 |
| 2022-03-22 | 2022-03-18 | 8.663 | 2,554,786 | +178,939 | 0.27% | 22,131,185 |
| 2022-03-21 | 2022-03-17 | 7.736 | 2,375,847 | +7,189 | 0.25% | 18,380,232 |
| 2022-03-18 | 2022-03-16 | 7.348 | 2,368,658 | -262,017 | 0.25% | 17,405,420 |
| 2022-03-17 | 2022-03-15 | 6.672 | 2,630,675 | +116,630 | 0.28% | 17,552,479 |
| 2022-03-16 | 2022-03-14 | 7.010 | 2,514,045 | -43,137 | 0.27% | 17,624,026 |
| 2022-03-15 | 2022-03-11 | 7.761 | 2,557,182 | +23,965 | 0.27% | 19,847,115 |
| 2022-03-14 | 2022-03-10 | 8.387 | 2,533,217 | -3,995 | 0.27% | 21,246,688 |
| 2022-03-11 | 2022-03-09 | 7.999 | 2,537,212 | -8,787 | 0.27% | 20,295,589 |
| 2022-03-10 | 2022-03-08 | 7.774 | 2,545,999 | -67,901 | 0.27% | 19,792,191 |
| 2022-03-09 | 2022-03-07 | 8.137 | 2,613,900 | -195,714 | 0.28% | 21,268,966 |
| 2022-03-08 | 2022-03-04 | 7.987 | 2,809,614 | +68,700 | 0.30% | 22,439,407 |
| 2022-03-07 | 2022-03-03 | 8.325 | 2,740,914 | +255,627 | 0.29% | 22,817,134 |
| 2022-03-04 | 2022-03-02 | 7.574 | 2,485,287 | -9,586 | 0.27% | 18,822,442 |
| 2022-03-03 | 2022-03-01 | 7.661 | 2,494,873 | -1,598 | 0.27% | 19,113,662 |
| 2022-03-02 | 2022-02-28 | 7.511 | 2,496,471 | -63,907 | 0.27% | 18,750,887 |
| 2022-03-01 | 2022-02-25 | 7.786 | 2,560,378 | +6,391 | 0.27% | 19,936,023 |
| 2022-02-28 | 2022-02-24 | 7.461 | 2,553,987 | -19,172 | 0.27% | 19,055,002 |
| 2022-02-25 | 2022-02-23 | 7.887 | 2,573,159 | +46,332 | 0.27% | 20,293,232 |
| 2022-02-23 | 2022-02-21 | 7.661 | 2,526,827 | -84,676 | 0.27% | 19,358,468 |
| 2022-02-22 | 2022-02-18 | 7.611 | 2,611,503 | +40,740 | 0.28% | 19,876,420 |
| 2022-02-21 | 2022-02-17 | 7.861 | 2,570,763 | +53,522 | 0.27% | 20,209,973 |
| 2022-02-18 | 2022-02-16 | 7.937 | 2,517,241 | -34,350 | 0.27% | 19,978,280 |
| 2022-02-17 | 2022-02-15 | 7.736 | 2,551,591 | +20,770 | 0.27% | 19,739,838 |
| 2022-02-16 | 2022-02-14 | 7.874 | 2,530,821 | -76,688 | 0.27% | 19,927,652 |
| 2022-02-15 | 2022-02-11 | 7.711 | 2,607,509 | +20,770 | 0.28% | 20,107,153 |
| 2022-02-14 | 2022-02-10 | 7.561 | 2,586,739 | +31,953 | 0.28% | 19,558,412 |
| 2022-02-11 | 2022-02-09 | 7.536 | 2,554,786 | -39,942 | 0.27% | 19,252,852 |
| 2022-02-10 | 2022-02-08 | 7.498 | 2,594,728 | +71,895 | 0.28% | 19,456,410 |
| 2022-02-09 | 2022-02-07 | 7.386 | 2,522,833 | +2,119 | 0.27% | 18,633,076 |
| 2022-02-08 | 2022-02-04 | 7.035 | 2,520,714 | -4,793 | 0.27% | 17,733,887 |
| 2022-02-07 | 2022-01-31 | 6.835 | 2,525,507 | -65,504 | 0.27% | 17,261,768 |
| 2022-02-04 | 2022-01-27 | 7.486 | 2,591,011 | +27,160 | 0.28% | 19,396,103 |
| 2022-01-28 | 2022-01-26 | 7.373 | 2,563,851 | +50,326 | 0.27% | 18,903,931 |
| 2022-01-27 | 2022-01-25 | 6.923 | 2,513,525 | +53,522 | 0.27% | 17,400,126 |
| 2022-01-26 | 2022-01-24 | 7.236 | 2,460,003 | -41,539 | 0.26% | 17,799,489 |
| 2022-01-25 | 2022-01-21 | 7.323 | 2,501,542 | +11,184 | 0.27% | 18,319,251 |
| 2022-01-24 | 2022-01-20 | 7.098 | 2,490,358 | -175,744 | 0.27% | 17,676,199 |
| 2022-01-21 | 2022-01-19 | 7.135 | 2,666,102 | +202,904 | 0.28% | 19,023,730 |
| 2022-01-20 | 2022-01-18 | 6.960 | 2,463,198 | -799 | 0.26% | 17,144,237 |
| 2022-01-19 | 2022-01-17 | 6.797 | 2,463,997 | +799 | 0.26% | 16,748,814 |
| 2022-01-14 | 2022-01-12 | 7.148 | 2,463,198 | -40,741 | 0.26% | 17,606,761 |
| 2022-01-13 | 2022-01-11 | 7.123 | 2,503,939 | +3,995 | 0.27% | 17,835,285 |
| 2022-01-11 | 2022-01-07 | 6.898 | 2,499,944 | -2,397 | 0.27% | 17,243,520 |
| 2022-01-10 | 2022-01-06 | 6.960 | 2,502,341 | -39,143 | 0.27% | 17,416,678 |
| 2022-01-07 | 2022-01-05 | 6.873 | 2,541,484 | -799 | 0.27% | 17,466,415 |
| 2022-01-06 | 2022-01-04 | 7.148 | 2,542,283 | -15,177 | 0.27% | 18,172,055 |
| 2022-01-05 | 2022-01-03 | 7.373 | 2,557,460 | +17,574 | 0.27% | 18,856,809 |
| 2022-01-04 | 2021-12-31 | 6.672 | 2,539,886 | +396 | 0.27% | 16,946,713 |
| 2022-01-03 | 2021-12-29 | 7.010 | 2,539,490 | +49,528 | 0.27% | 17,802,401 |
| 2021-12-30 | 2021-12-28 | 7.023 | 2,489,962 | +2,396 | 0.27% | 17,486,369 |
| 2021-12-29 | 2021-12-24 | 7.148 | 2,487,566 | -24,764 | 0.27% | 17,780,942 |
| 2021-12-28 | 2021-12-22 | 7.073 | 2,512,330 | +29,557 | 0.27% | 17,769,253 |
| 2021-12-22 | 2021-12-20 | 6.409 | 2,482,773 | -11,183 | 0.27% | 15,912,962 |
| 2021-12-21 | 2021-12-17 | 6.509 | 2,493,956 | -1,598 | 0.27% | 16,234,398 |
| 2021-12-20 | 2021-12-16 | 6.535 | 2,495,554 | +83,877 | 0.27% | 16,307,280 |
| 2021-12-17 | 2021-12-15 | 6.447 | 2,411,677 | -43,935 | 0.26% | 15,547,853 |
| 2021-12-16 | 2021-12-14 | 6.197 | 2,455,612 | -39,942 | 0.26% | 15,216,298 |
| 2021-12-15 | 2021-12-13 | 6.209 | 2,495,554 | +84,676 | 0.27% | 15,495,040 |
| 2021-12-10 | 2021-12-08 | 6.284 | 2,410,878 | -799 | 0.26% | 15,150,362 |
| 2021-12-09 | 2021-12-07 | 6.384 | 2,411,677 | -798 | 0.26% | 15,396,903 |
| 2021-12-06 | 2021-12-02 | 5.783 | 2,412,475 | -799 | 0.26% | 13,952,398 |
| 2021-12-03 | 2021-12-01 | 5.921 | 2,413,274 | +799 | 0.26% | 14,289,329 |
| 2021-11-26 | 2021-11-24 | 6.009 | 2,412,475 | +1,597 | 0.26% | 14,495,998 |
| 2021-11-24 | 2021-11-22 | 6.397 | 2,410,878 | +1,598 | 0.26% | 15,421,982 |
| 2021-11-23 | 2021-11-19 | 6.447 | 2,409,280 | -4,793 | 0.26% | 15,532,400 |
| 2021-11-22 | 2021-11-18 | 6.522 | 2,414,073 | -2,397 | 0.26% | 15,744,620 |
| 2021-11-18 | 2021-11-16 | 6.697 | 2,416,470 | +6,391 | 0.26% | 16,183,753 |
| 2021-11-17 | 2021-11-15 | 6.409 | 2,410,079 | +799 | 0.26% | 15,447,041 |
| 2021-11-16 | 2021-11-12 | 6.647 | 2,409,280 | -63,108 | 0.26% | 16,014,959 |
| 2021-11-15 | 2021-11-11 | 6.535 | 2,472,388 | -28,758 | 0.26% | 16,155,901 |
| 2021-11-12 | 2021-11-10 | 6.560 | 2,501,146 | +4,793 | 0.27% | 16,406,441 |
| 2021-11-11 | 2021-11-09 | 6.259 | 2,496,353 | +2,397 | 0.27% | 15,625,001 |
| 2021-11-10 | 2021-11-08 | 6.247 | 2,493,956 | +38,344 | 0.27% | 15,578,778 |
| 2021-11-09 | 2021-11-05 | 6.172 | 2,455,612 | +39,142 | 0.26% | 15,154,818 |
| 2021-11-08 | 2021-11-04 | 6.497 | 2,416,470 | -2,396 | 0.26% | 15,699,753 |
| 2021-11-05 | 2021-11-03 | 6.447 | 2,418,866 | +7,189 | 0.26% | 15,594,200 |
| 2021-11-03 | 2021-11-01 | 6.509 | 2,411,677 | -2,396 | 0.26% | 15,698,803 |
| 2021-11-02 | 2021-10-29 | 6.835 | 2,414,073 | +4,793 | 0.26% | 16,500,119 |
| 2021-11-01 | 2021-10-28 | 6.560 | 2,409,280 | +1,598 | 0.26% | 15,803,839 |
| 2021-10-28 | 2021-10-26 | 6.973 | 2,407,682 | -12,782 | 0.26% | 16,787,977 |
| 2021-10-27 | 2021-10-25 | 7.098 | 2,420,464 | -147,784 | 0.26% | 17,180,102 |
| 2021-10-25 | 2021-10-21 | 7.273 | 2,568,248 | +162,163 | 0.27% | 18,679,151 |
| 2021-10-18 | 2021-10-12 | 7.486 | 2,406,085 | -37,545 | 0.26% | 18,011,762 |
| 2021-10-15 | 2021-10-11 | 7.411 | 2,443,630 | +37,545 | 0.26% | 18,109,281 |
| 2021-10-08 | 2021-10-06 | 7.949 | 2,406,085 | -2,396 | 0.26% | 19,126,202 |
| 2021-10-06 | 2021-10-04 | 7.924 | 2,408,481 | -1,598 | 0.26% | 19,084,948 |
| 2021-10-05 | 2021-09-30 | 7.636 | 2,410,079 | +3,195 | 0.26% | 18,403,701 |
| 2021-10-04 | 2021-09-29 | 7.436 | 2,406,884 | +3,995 | 0.26% | 17,897,223 |
| 2021-09-30 | 2021-09-28 | 7.699 | 2,402,889 | +3,994 | 0.26% | 18,499,197 |
| 2021-09-29 | 2021-09-27 | 7.348 | 2,398,895 | -131,808 | 0.26% | 17,627,608 |
| 2021-09-28 | 2021-09-24 | 7.398 | 2,530,703 | -19,971 | 0.27% | 18,722,882 |
| 2021-09-27 | 2021-09-23 | 8.012 | 2,550,674 | +50,327 | 0.27% | 20,435,204 |
| 2021-09-24 | 2021-09-21 | 7.536 | 2,500,347 | -16,776 | 0.27% | 18,842,600 |
| 2021-09-23 | 2021-09-20 | 7.561 | 2,517,123 | +123,431 | 0.27% | 19,032,044 |
| 2021-09-21 | 2021-09-17 | 7.699 | 2,393,692 | -506,461 | 0.26% | 18,428,392 |
| 2021-09-20 | 2021-09-16 | 7.799 | 2,900,153 | -47,131 | 0.31% | 22,617,938 |
| 2021-09-17 | 2021-09-15 | 8.124 | 2,947,284 | +87,073 | 0.31% | 23,944,773 |
| 2021-09-16 | 2021-09-14 | 8.500 | 2,860,211 | +123,020 | 0.31% | 24,311,508 |
| 2021-09-15 | 2021-09-13 | 9.076 | 2,737,191 | +91,866 | 0.29% | 24,842,034 |
| 2021-09-14 | 2021-09-10 | 8.788 | 2,645,325 | +72,694 | 0.28% | 23,246,640 |
| 2021-09-13 | 2021-09-09 | 8.037 | 2,572,631 | +80,682 | 0.27% | 20,675,526 |
| 2021-09-10 | 2021-09-08 | 7.373 | 2,491,949 | -34,350 | 0.27% | 18,373,779 |
| 2021-09-09 | 2021-09-07 | 7.185 | 2,526,299 | +6,391 | 0.27% | 18,152,677 |
| 2021-09-08 | 2021-09-06 | 7.073 | 2,519,908 | +27,959 | 0.27% | 17,822,851 |
| 2021-09-07 | 2021-09-03 | 7.386 | 2,491,949 | +10,385 | 0.27% | 18,404,974 |
| 2021-09-06 | 2021-09-02 | 7.599 | 2,481,564 | +18,373 | 0.27% | 18,856,376 |
| 2021-09-03 | 2021-09-01 | 7.549 | 2,463,191 | +14,379 | 0.26% | 18,593,427 |
| 2021-09-02 | 2021-08-31 | 7.236 | 2,448,812 | -75,090 | 0.26% | 17,718,515 |
| 2021-09-01 | 2021-08-30 | 6.923 | 2,523,902 | +10,385 | 0.27% | 17,471,962 |
| 2021-08-31 | 2021-08-27 | 6.810 | 2,513,517 | +19,172 | 0.27% | 17,116,887 |
| 2021-08-30 | 2021-08-26 | 6.747 | 2,494,345 | +9,586 | 0.27% | 16,830,202 |
| 2021-08-27 | 2021-08-25 | 6.923 | 2,484,759 | +18,373 | 0.27% | 17,200,990 |
| 2021-08-26 | 2021-08-24 | 6.847 | 2,466,386 | +9,586 | 0.26% | 16,888,552 |
| 2021-08-24 | 2021-08-20 | 6.873 | 2,456,800 | +37,545 | 0.26% | 16,884,422 |
| 2021-08-23 | 2021-08-19 | 6.998 | 2,419,255 | -93,464 | 0.26% | 16,929,242 |
| 2021-08-20 | 2021-08-18 | 7.248 | 2,512,719 | -2,396 | 0.27% | 18,212,373 |
| 2021-08-19 | 2021-08-17 | 7.261 | 2,515,115 | -234,058 | 0.27% | 18,261,224 |
| 2021-08-18 | 2021-08-16 | 8.099 | 2,749,173 | -50,327 | 0.29% | 22,266,420 |
| 2021-08-17 | 2021-08-13 | 7.649 | 2,799,500 | +151,779 | 0.30% | 21,412,419 |
| 2021-08-16 | 2021-08-12 | 6.359 | 2,647,721 | +96,658 | 0.28% | 16,837,592 |
| 2021-08-13 | 2021-08-11 | 6.397 | 2,551,063 | +87,872 | 0.27% | 16,318,722 |
| 2021-08-12 | 2021-08-10 | 5.808 | 2,463,191 | +47,930 | 0.26% | 14,307,380 |
| 2021-08-11 | 2021-08-09 | 5.420 | 2,415,261 | +5,592 | 0.26% | 13,091,699 |
| 2021-08-10 | 2021-08-06 | 5.358 | 2,409,669 | +5,592 | 0.26% | 12,910,564 |
| 2021-08-06 | 2021-08-04 | 5.370 | 2,404,077 | +143,790 | 0.26% | 12,910,698 |
| 2021-07-28 | 2021-07-26 | 5.395 | 2,260,287 | +7,189 | 0.24% | 12,195,087 |
| 2021-07-27 | 2021-07-23 | 5.408 | 2,253,098 | -94,262 | 0.24% | 12,184,505 |
| 2021-07-26 | 2021-07-22 | 5.458 | 2,347,360 | -3,195 | 0.25% | 12,811,803 |
| 2021-07-23 | 2021-07-21 | 5.496 | 2,350,555 | -1,598 | 0.25% | 12,917,515 |
| 2021-07-22 | 2021-07-20 | 5.546 | 2,352,153 | +3,195 | 0.25% | 13,044,077 |
| 2021-07-21 | 2021-07-19 | 5.658 | 2,348,958 | -3,994 | 0.25% | 13,291,002 |
| 2021-07-20 | 2021-07-16 | 5.884 | 2,352,952 | -1,598 | 0.25% | 13,843,789 |
| 2021-07-19 | 2021-07-15 | 6.034 | 2,354,550 | +1,598 | 0.25% | 14,206,890 |
| 2021-07-16 | 2021-07-14 | 6.159 | 2,352,952 | -3,994 | 0.25% | 14,491,796 |
| 2021-07-15 | 2021-07-13 | 6.447 | 2,356,946 | -6,391 | 0.25% | 15,195,007 |
| 2021-07-13 | 2021-07-09 | 6.134 | 2,363,337 | +9,586 | 0.25% | 14,496,588 |
| 2021-07-12 | 2021-07-08 | 6.009 | 2,353,751 | -383,440 | 0.25% | 14,143,139 |
| 2021-07-09 | 2021-07-07 | 6.071 | 2,737,191 | +85,476 | 0.29% | 16,618,464 |
| 2021-07-08 | 2021-07-06 | 6.334 | 2,651,715 | -239,650 | 0.28% | 16,796,601 |
| 2021-07-07 | 2021-07-05 | 5.808 | 2,891,365 | -3,995 | 0.31% | 16,794,418 |
| 2021-07-06 | 2021-07-02 | 5.508 | 2,895,360 | +3,995 | 0.31% | 15,947,745 |
| 2021-07-05 | 2021-06-30 | 5.558 | 2,891,365 | +798 | 0.31% | 16,070,520 |
| 2021-07-02 | 2021-06-29 | 5.458 | 2,890,567 | -2,567,449 | 0.31% | 15,776,606 |
| 2021-06-29 | 2021-06-25 | 6.105 | 5,458,016 | +2,414,810 | 0.58% | 33,322,604 |
| 2021-06-28 | 2021-06-24 | 6.092 | 3,043,206 | +492,485 | 0.33% | 18,540,447 |
| 2021-06-25 | 2021-06-23 | 5.874 | 2,550,721 | -77,802 | 0.28% | 14,982,686 |
| 2021-06-22 | 2021-06-18 | 5.553 | 2,628,523 | +25,267 | 0.29% | 14,595,065 |
| 2021-06-21 | 2021-06-17 | 5.797 | 2,603,256 | +31,899 | 0.29% | 15,090,511 |
| 2021-06-18 | 2021-06-16 | 5.835 | 2,571,357 | -753,121 | 0.28% | 15,004,749 |
| 2021-06-17 | 2021-06-15 | 5.822 | 3,324,478 | +189,058 | 0.36% | 19,356,738 |
| 2021-06-16 | 2021-06-11 | 6.015 | 3,135,420 | +311,207 | 0.34% | 18,860,452 |
| 2021-06-11 | 2021-06-09 | 5.475 | 2,824,213 | +70,800 | 0.31% | 15,463,848 |
| 2021-06-10 | 2021-06-08 | 5.167 | 2,753,413 | +31,898 | 0.30% | 14,226,823 |
| 2021-06-09 | 2021-06-07 | 5.193 | 2,721,515 | -138,487 | 0.30% | 14,131,967 |
| 2021-06-08 | 2021-06-04 | 4.846 | 2,860,002 | +88,694 | 0.31% | 13,858,563 |
| 2021-06-07 | 2021-06-03 | 4.884 | 2,771,308 | +36,567 | 0.30% | 13,535,643 |
| 2021-06-04 | 2021-06-02 | 4.691 | 2,734,741 | -262,192 | 0.30% | 12,829,791 |
| 2021-06-02 | 2021-05-31 | 4.447 | 2,996,933 | +76,246 | 0.33% | 13,327,959 |
| 2021-06-01 | 2021-05-28 | 4.447 | 2,920,687 | +51,349 | 0.32% | 12,988,878 |
| 2021-05-28 | 2021-05-26 | 4.511 | 2,869,338 | -3,890 | 0.31% | 12,944,919 |
| 2021-05-25 | 2021-05-21 | 4.550 | 2,873,228 | +4,668 | 0.32% | 13,073,259 |
| 2021-05-24 | 2021-05-20 | 4.563 | 2,868,560 | +50,571 | 0.31% | 13,088,890 |
| 2021-05-21 | 2021-05-18 | 4.627 | 2,817,989 | +106,589 | 0.31% | 13,039,241 |
| 2021-05-20 | 2021-05-17 | 4.640 | 2,711,400 | -434,912 | 0.30% | 12,580,888 |
| 2021-05-18 | 2021-05-14 | 4.666 | 3,146,312 | +121,613 | 0.35% | 14,679,759 |
| 2021-05-17 | 2021-05-13 | 4.601 | 3,024,699 | +153,269 | 0.33% | 13,917,964 |
| 2021-05-14 | 2021-05-12 | 4.640 | 2,871,430 | +179,722 | 0.32% | 13,323,427 |
| 2021-05-13 | 2021-05-11 | 4.473 | 2,691,708 | +117,481 | 0.30% | 12,039,757 |
| 2021-05-12 | 2021-05-10 | 4.486 | 2,574,227 | -438,024 | 0.28% | 11,547,362 |
| 2021-05-11 | 2021-05-07 | 4.370 | 3,012,251 | +84,804 | 0.33% | 13,163,779 |
| 2021-05-10 | 2021-05-06 | 4.486 | 2,927,447 | +57,573 | 0.32% | 13,131,822 |
| 2021-05-07 | 2021-05-05 | 4.511 | 2,869,874 | +35,011 | 0.31% | 12,947,337 |
| 2021-05-06 | 2021-05-04 | 4.576 | 2,834,863 | +24,896 | 0.31% | 12,971,571 |
| 2021-05-05 | 2021-05-03 | 4.524 | 2,809,967 | +73,134 | 0.31% | 12,713,186 |
| 2021-05-04 | 2021-04-30 | 4.691 | 2,736,833 | -143,933 | 0.30% | 12,839,605 |
| 2021-05-03 | 2021-04-29 | 4.653 | 2,880,766 | +6,224 | 0.32% | 13,403,773 |
| 2021-04-30 | 2021-04-28 | 4.666 | 2,874,542 | +83,248 | 0.32% | 13,411,761 |
| 2021-04-29 | 2021-04-27 | 4.627 | 2,791,294 | +778 | 0.31% | 12,915,719 |
| 2021-04-28 | 2021-04-26 | 4.653 | 2,790,516 | +55,239 | 0.31% | 12,983,853 |
| 2021-04-27 | 2021-04-23 | 4.640 | 2,735,277 | -133,041 | 0.30% | 12,691,678 |
| 2021-04-26 | 2021-04-22 | 4.473 | 2,868,318 | +227,959 | 0.31% | 12,829,716 |
| 2021-04-23 | 2021-04-21 | 4.473 | 2,640,359 | +778 | 0.29% | 11,810,077 |
| 2021-04-22 | 2021-04-20 | 4.563 | 2,639,581 | +2,334 | 0.29% | 12,044,086 |
| 2021-04-21 | 2021-04-19 | 4.640 | 2,637,247 | +778 | 0.29% | 12,236,819 |
| 2021-04-20 | 2021-04-16 | 4.499 | 2,636,469 | +1,556 | 0.29% | 11,860,452 |
| 2021-04-19 | 2021-04-15 | 4.537 | 2,634,913 | +89,472 | 0.29% | 11,955,053 |
| 2021-04-15 | 2021-04-13 | 4.743 | 2,545,441 | +778 | 0.28% | 12,072,575 |
| 2021-04-14 | 2021-04-12 | 4.434 | 2,544,663 | +1,556 | 0.28% | 11,283,917 |
| 2021-04-13 | 2021-04-09 | 4.576 | 2,543,107 | +51,350 | 0.28% | 11,636,574 |
| 2021-04-12 | 2021-04-08 | 4.627 | 2,491,757 | +1,556 | 0.27% | 11,529,718 |
| 2021-04-09 | 2021-04-07 | 4.666 | 2,490,201 | +778 | 0.27% | 11,618,540 |
| 2021-04-01 | 2021-03-30 | 4.871 | 2,489,423 | +29,564 | 0.27% | 12,126,862 |
| 2021-03-16 | 2021-03-12 | 5.077 | 2,459,859 | +17,895 | 0.27% | 12,488,717 |
| 2021-03-15 | 2021-03-11 | 5.038 | 2,441,964 | +233,405 | 0.27% | 12,303,703 |
| 2021-03-12 | 2021-03-10 | 5.013 | 2,208,559 | +11,670 | 0.24% | 11,070,931 |
| 2021-03-11 | 2021-03-09 | 5.013 | 2,196,889 | +221,735 | 0.24% | 11,012,432 |
| 2021-03-10 | 2021-03-08 | 5.090 | 1,975,154 | +155,604 | 0.22% | 10,053,254 |
| 2021-03-09 | 2021-03-05 | 5.077 | 1,819,550 | +36,567 | 0.20% | 9,237,865 |
| 2021-03-08 | 2021-03-04 | 5.193 | 1,782,983 | +778 | 0.20% | 9,258,467 |
| 2021-03-04 | 2021-03-02 | 5.283 | 1,782,205 | +778 | 0.20% | 9,414,776 |
| 2021-02-26 | 2021-02-24 | 5.296 | 1,781,427 | +347,774 | 0.20% | 9,433,563 |
| 2021-02-25 | 2021-02-23 | 5.784 | 1,433,653 | +353,998 | 0.16% | 8,292,149 |
| 2021-02-24 | 2021-02-22 | 5.874 | 1,079,655 | -609,966 | 0.12% | 6,341,788 |
| 2021-02-23 | 2021-02-19 | 5.501 | 1,689,621 | +3,890 | 0.19% | 9,294,876 |
| 2021-02-22 | 2021-02-18 | 5.296 | 1,685,731 | +2,334 | 0.18% | 8,926,804 |
| 2021-02-19 | 2021-02-17 | 5.655 | 1,683,397 | +12,448 | 0.18% | 9,520,280 |
| 2021-02-17 | 2021-02-11 | 5.720 | 1,670,949 | -76,245 | 0.18% | 9,557,267 |
| 2021-01-26 | 2021-01-22 | 4.357 | 1,747,194 | -77,802 | 0.19% | 7,612,921 |
| 2021-01-20 | 2021-01-18 | 4.049 | 1,824,996 | -311,207 | 0.20% | 7,388,954 |
| 2021-01-19 | 2021-01-15 | 3.779 | 2,136,203 | -155,604 | 0.23% | 8,072,357 |
| 2021-01-18 | 2021-01-14 | 3.727 | 2,291,807 | -51,349 | 0.25% | 8,542,531 |
| 2020-12-03 | 2020-12-01 | 3.406 | 2,343,156 | -1,556 | 0.26% | 7,981,005 |
| 2020-11-18 | 2020-11-16 | 3.085 | 2,344,712 | +33,455 | 0.26% | 7,232,880 |
| 2020-11-04 | 2020-11-02 | 2.905 | 2,311,257 | +778 | 0.25% | 6,713,781 |
| 2020-10-23 | 2020-10-21 | 3.085 | 2,310,479 | -778 | 0.25% | 7,127,279 |
| 2020-09-22 | 2020-09-18 | 3.188 | 2,311,257 | +778 | 0.25% | 7,367,335 |
| 2020-07-16 | 2020-07-14 | 2.558 | 2,310,479 | +778 | 0.25% | 5,909,702 |
| 2020-07-15 | 2020-07-13 | 2.661 | 2,309,701 | +778 | 0.25% | 6,145,209 |
| 2020-07-10 | 2020-07-08 | 2.673 | 2,308,923 | +38,901 | 0.25% | 6,172,816 |
| 2020-07-09 | 2020-07-07 | 2.532 | 2,270,022 | -38,901 | 0.25% | 5,747,868 |
| 2020-06-29 | 2020-06-24 | 2.391 | 2,308,923 | -149,380 | 0.25% | 5,519,922 |
| 2020-06-24 | 2020-06-22 | 2.560 | 2,458,303 | +112,902 | 0.27% | 6,292,421 |
| 2020-06-22 | 2020-06-18 | 2.533 | 2,345,401 | -37,114 | 0.27% | 5,940,236 |
| 2020-06-17 | 2020-06-15 | 2.519 | 2,382,515 | -37,114 | 0.27% | 6,002,139 |
| 2020-04-07 | 2020-04-03 | 2.802 | 2,419,629 | -745 | 0.28% | 6,780,175 |
| 2020-04-02 | 2020-03-31 | 2.816 | 2,420,374 | -27,465 | 0.28% | 6,814,869 |
| 2020-04-01 | 2020-03-30 | 2.829 | 2,447,839 | -73,486 | 0.28% | 6,925,178 |
| 2020-03-31 | 2020-03-27 | 2.829 | 2,521,325 | -141,034 | 0.29% | 7,133,077 |
| 2020-03-30 | 2020-03-26 | 2.708 | 2,662,359 | -135,096 | 0.31% | 7,209,273 |
| 2020-03-27 | 2020-03-25 | 2.681 | 2,797,455 | -16,330 | 0.32% | 7,499,718 |
| 2020-03-25 | 2020-03-23 | 2.533 | 2,813,785 | -46,022 | 0.32% | 7,126,520 |
| 2020-03-24 | 2020-03-20 | 2.694 | 2,859,807 | -524,796 | 0.33% | 7,705,405 |
| 2020-03-23 | 2020-03-19 | 2.694 | 3,384,603 | -107,632 | 0.39% | 9,119,405 |
| 2020-03-20 | 2020-03-18 | 2.721 | 3,492,235 | -742 | 0.40% | 9,503,501 |
| 2020-03-05 | 2020-03-03 | 3.233 | 3,492,977 | -2,227 | 0.40% | 11,293,687 |
| 2020-02-24 | 2020-02-20 | 3.193 | 3,495,204 | -8,165 | 0.40% | 11,159,626 |
| 2020-02-07 | 2020-02-05 | 3.301 | 3,503,369 | -71,260 | 0.40% | 11,563,272 |
| 2020-02-06 | 2020-02-04 | 3.328 | 3,574,629 | -742 | 0.41% | 11,894,788 |
| 2020-02-04 | 2020-01-31 | 3.085 | 3,575,371 | +2,969 | 0.41% | 11,030,250 |
| 2020-01-30 | 2020-01-24 | 3.206 | 3,572,402 | -166,272 | 0.41% | 11,454,234 |
| 2020-01-29 | 2020-01-22 | 3.287 | 3,738,674 | -75,713 | 0.43% | 12,289,556 |
| 2020-01-08 | 2020-01-06 | 3.328 | 3,814,387 | -2,227 | 0.44% | 12,692,597 |
| 2020-01-03 | 2019-12-31 | 3.233 | 3,816,614 | -99,466 | 0.44% | 12,340,088 |
| 2020-01-02 | 2019-12-27 | 3.166 | 3,916,080 | -164,045 | 0.45% | 12,397,902 |
| 2019-12-13 | 2019-12-11 | 2.748 | 4,080,125 | -1,485 | 0.47% | 11,213,273 |
| 2019-12-10 | 2019-12-06 | 2.721 | 4,081,610 | +2,227 | 0.47% | 11,107,380 |
| 2019-12-02 | 2019-11-28 | 2.694 | 4,079,383 | -484,713 | 0.47% | 10,991,406 |
| 2019-10-30 | 2019-10-28 | 2.694 | 4,564,096 | -742 | 0.52% | 12,297,407 |
| 2019-10-24 | 2019-10-22 | 2.735 | 4,564,838 | -742 | 0.52% | 12,483,897 |
| 2019-10-04 | 2019-10-02 | 2.667 | 4,565,580 | +1,039 | 0.52% | 12,178,391 |
| 2019-09-30 | 2019-09-26 | 2.627 | 4,564,541 | -742 | 0.52% | 11,991,141 |
| 2019-09-26 | 2019-09-24 | 2.762 | 4,565,283 | -1,487 | 0.52% | 12,608,120 |
| 2019-09-25 | 2019-09-23 | 2.762 | 4,566,770 | -1,485 | 0.53% | 12,612,227 |
| 2019-08-28 | 2019-08-26 | 2.843 | 4,568,255 | -5,938 | 0.53% | 12,985,586 |
| 2019-08-20 | 2019-08-16 | 2.937 | 4,574,193 | -2,969 | 0.53% | 13,433,827 |
| 2019-08-16 | 2019-08-14 | 2.843 | 4,577,162 | -8,908 | 0.53% | 13,010,905 |
| 2019-07-29 | 2019-07-25 | 3.220 | 4,586,070 | -167,014 | 0.53% | 14,766,153 |
| 2019-07-26 | 2019-07-24 | 3.287 | 4,753,084 | +161,818 | 0.55% | 15,624,067 |
| 2019-07-24 | 2019-07-22 | 3.206 | 4,591,266 | -3,711 | 0.53% | 14,721,030 |
| 2019-07-18 | 2019-07-16 | 3.099 | 4,594,977 | -8,165 | 0.53% | 14,237,704 |
| 2019-07-17 | 2019-07-15 | 3.085 | 4,603,142 | -11,877 | 0.53% | 14,200,990 |
| 2019-07-16 | 2019-07-12 | 3.099 | 4,615,019 | +47,507 | 0.53% | 14,299,805 |
| 2019-07-15 | 2019-07-11 | 3.125 | 4,567,512 | +2,969 | 0.53% | 14,275,669 |
| 2019-07-12 | 2019-07-10 | 3.099 | 4,564,543 | -2,227 | 0.52% | 14,143,403 |
| 2019-07-11 | 2019-07-09 | 3.099 | 4,566,770 | -15,588 | 0.53% | 14,150,303 |
| 2019-07-10 | 2019-07-08 | 3.099 | 4,582,358 | -14,846 | 0.53% | 14,198,603 |
| 2019-07-09 | 2019-07-05 | 3.139 | 4,597,204 | -11,876 | 0.53% | 14,430,403 |
| 2019-07-08 | 2019-07-04 | 3.179 | 4,609,080 | -12,619 | 0.53% | 14,653,961 |
| 2019-07-05 | 2019-07-03 | 3.125 | 4,621,699 | -11,877 | 0.53% | 14,445,029 |
| 2019-07-04 | 2019-07-02 | 3.112 | 4,633,576 | -12,619 | 0.53% | 14,419,727 |
| 2019-06-21 | 2019-06-19 | 3.085 | 4,646,195 | +8,908 | 0.53% | 14,333,812 |
| 2019-06-17 | 2019-06-13 | 3.072 | 4,637,287 | -4,454 | 0.53% | 14,243,857 |
| 2019-06-14 | 2019-06-12 | 3.018 | 4,641,741 | -58,641 | 0.53% | 14,007,405 |
| 2019-06-13 | 2019-06-11 | 3.004 | 4,700,382 | +5,939 | 0.54% | 14,121,044 |
| 2019-06-12 | 2019-06-10 | 2.977 | 4,694,443 | +8,165 | 0.54% | 13,976,715 |
| 2019-06-10 | 2019-06-05 | 3.330 | 4,686,278 | +132,127 | 0.54% | 15,603,566 |
| 2019-06-06 | 2019-06-04 | 3.358 | 4,554,151 | +223,948 | 0.52% | 15,292,684 |
| 2019-06-04 | 2019-05-31 | 3.415 | 4,330,203 | +10,586 | 0.52% | 14,786,086 |
| 2019-05-24 | 2019-05-22 | 3.542 | 4,319,617 | +190,562 | 0.52% | 15,300,767 |
| 2019-05-23 | 2019-05-21 | 3.485 | 4,129,055 | +13,410 | 0.50% | 14,391,754 |
| 2019-05-17 | 2019-05-15 | 3.684 | 4,115,645 | -190,562 | 0.50% | 15,161,396 |
| 2019-05-16 | 2019-05-14 | 3.656 | 4,306,207 | -705 | 0.52% | 15,741,371 |
| 2019-05-09 | 2019-05-07 | 3.882 | 4,306,912 | -2,118 | 0.52% | 16,720,317 |
| 2019-05-08 | 2019-05-06 | 3.826 | 4,309,030 | -10,587 | 0.52% | 16,484,327 |
| 2019-05-07 | 2019-05-03 | 4.010 | 4,319,617 | +706 | 0.52% | 17,320,468 |
| 2019-05-06 | 2019-05-02 | 4.066 | 4,318,911 | -9,881 | 0.52% | 17,562,409 |
| 2019-05-03 | 2019-04-30 | 3.967 | 4,328,792 | +10,587 | 0.52% | 17,173,258 |
| 2019-04-30 | 2019-04-26 | 4.010 | 4,318,205 | -4,235 | 0.52% | 17,314,806 |
| 2019-04-29 | 2019-04-25 | 4.066 | 4,322,440 | +2,823 | 0.52% | 17,576,759 |
| 2019-04-26 | 2019-04-24 | 4.137 | 4,319,617 | +7,764 | 0.52% | 17,871,295 |
| 2019-04-25 | 2019-04-23 | 4.208 | 4,311,853 | -2,823 | 0.52% | 18,144,639 |
| 2019-04-23 | 2019-04-17 | 4.236 | 4,314,676 | -706 | 0.52% | 18,278,785 |
| 2019-04-12 | 2019-04-10 | 4.236 | 4,315,382 | -5,646 | 0.52% | 18,281,776 |
| 2019-04-11 | 2019-04-09 | 4.251 | 4,321,028 | +706 | 0.52% | 18,366,917 |
| 2019-04-09 | 2019-04-04 | 4.208 | 4,320,322 | +79,753 | 0.52% | 18,180,277 |
| 2019-04-08 | 2019-04-03 | 4.265 | 4,240,569 | +7,764 | 0.51% | 18,085,002 |
| 2019-04-04 | 2019-04-02 | 4.251 | 4,232,805 | +129,158 | 0.51% | 17,991,918 |
| 2019-04-02 | 2019-03-29 | 4.024 | 4,103,647 | -15,527 | 0.50% | 16,512,631 |
| 2019-04-01 | 2019-03-28 | 3.981 | 4,119,174 | -14,821 | 0.50% | 16,400,021 |
| 2019-03-29 | 2019-03-27 | 3.854 | 4,133,995 | +1,038,209 | 0.50% | 15,931,871 |
| 2019-03-27 | 2019-03-25 | 3.882 | 3,095,786 | +135,510 | 0.37% | 12,018,477 |
| 2019-03-25 | 2019-03-21 | 3.698 | 2,960,276 | +9,881 | 0.36% | 10,947,139 |
| 2019-03-22 | 2019-03-20 | 3.840 | 2,950,395 | -706 | 0.36% | 11,328,630 |
| 2019-03-21 | 2019-03-19 | 3.826 | 2,951,101 | +22,586 | 0.36% | 11,289,528 |
| 2019-03-19 | 2019-03-15 | 3.797 | 2,928,515 | -4,235 | 0.35% | 11,120,138 |
| 2019-03-18 | 2019-03-14 | 3.811 | 2,932,750 | +63,520 | 0.35% | 11,177,772 |
| 2019-03-15 | 2019-03-13 | 3.896 | 2,869,230 | +3,529 | 0.35% | 11,179,593 |
| 2019-03-14 | 2019-03-12 | 3.854 | 2,865,701 | +4,941 | 0.35% | 11,044,034 |
| 2019-03-13 | 2019-03-11 | 3.783 | 2,860,760 | -706 | 0.35% | 10,822,326 |
| 2019-03-06 | 2019-03-04 | 3.981 | 2,861,466 | +16,939 | 0.35% | 11,392,600 |
| 2019-03-05 | 2019-03-01 | 4.066 | 2,844,527 | -4,235 | 0.34% | 11,566,978 |
| 2019-02-28 | 2019-02-26 | 4.024 | 2,848,762 | -6,352 | 0.34% | 11,463,110 |
| 2019-02-27 | 2019-02-25 | 4.052 | 2,855,114 | +6,352 | 0.35% | 11,569,576 |
| 2019-02-18 | 2019-02-14 | 3.967 | 2,848,762 | -9,881 | 0.34% | 11,301,657 |
| 2019-02-14 | 2019-02-12 | 4.038 | 2,858,643 | +2,118 | 0.35% | 11,543,373 |
| 2019-02-13 | 2019-02-11 | 4.024 | 2,856,525 | +1,411 | 0.35% | 11,494,347 |
| 2019-02-12 | 2019-02-08 | 4.010 | 2,855,114 | -9,881 | 0.35% | 11,448,216 |
| 2019-02-11 | 2019-02-04 | 4.052 | 2,864,995 | -2,117 | 0.35% | 11,609,616 |
| 2019-02-08 | 2019-01-31 | 4.024 | 2,867,112 | -1,412 | 0.35% | 11,536,948 |
| 2019-01-31 | 2019-01-29 | 3.868 | 2,868,524 | +11,293 | 0.35% | 11,095,556 |
| 2019-01-30 | 2019-01-28 | 3.854 | 2,857,231 | +6,352 | 0.35% | 11,011,391 |
| 2019-01-28 | 2019-01-24 | 3.613 | 2,850,879 | -10,587 | 0.34% | 10,300,230 |
| 2019-01-25 | 2019-01-23 | 3.613 | 2,861,466 | +72,696 | 0.35% | 10,338,480 |
| 2019-01-24 | 2019-01-22 | 3.613 | 2,788,770 | +6,352 | 0.34% | 10,075,830 |
| 2019-01-23 | 2019-01-21 | 3.585 | 2,782,418 | -21,174 | 0.34% | 9,974,034 |
| 2019-01-18 | 2019-01-16 | 3.627 | 2,803,592 | -19,056 | 0.34% | 10,169,105 |
| 2019-01-17 | 2019-01-15 | 3.556 | 2,822,648 | +141,157 | 0.34% | 10,038,259 |
| 2019-01-09 | 2019-01-07 | 3.585 | 2,681,491 | -7,058 | 0.32% | 9,612,244 |
| 2019-01-08 | 2019-01-04 | 3.570 | 2,688,549 | -7,058 | 0.33% | 9,599,452 |
| 2019-01-03 | 2018-12-31 | 3.627 | 2,695,607 | -2,117 | 0.33% | 9,777,425 |
| 2018-12-28 | 2018-12-24 | 3.528 | 2,697,724 | +706 | 0.33% | 9,517,542 |
| 2018-12-21 | 2018-12-19 | 3.599 | 2,697,018 | +13,410 | 0.33% | 9,706,117 |
| 2018-12-20 | 2018-12-18 | 3.641 | 2,683,608 | +6,352 | 0.38% | 9,771,925 |
| 2018-12-17 | 2018-12-13 | 3.953 | 2,677,256 | -706 | 0.38% | 10,583,323 |
| 2018-12-11 | 2018-12-07 | 4.024 | 2,677,962 | -706 | 0.38% | 10,775,829 |
| 2018-12-04 | 2018-11-30 | 4.052 | 2,678,668 | -11,292 | 0.38% | 10,854,576 |
| 2018-11-30 | 2018-11-28 | 4.180 | 2,689,960 | -2,823 | 0.38% | 11,243,351 |
| 2018-11-28 | 2018-11-26 | 4.052 | 2,692,783 | +2,823 | 0.38% | 10,911,773 |
| 2018-11-27 | 2018-11-23 | 4.151 | 2,689,960 | +26,819 | 0.38% | 11,167,125 |
| 2018-11-21 | 2018-11-19 | 4.321 | 2,663,141 | +26,820 | 0.38% | 11,508,585 |
| 2018-11-16 | 2018-11-14 | 4.236 | 2,636,321 | -3,529 | 0.37% | 11,168,566 |
| 2018-11-15 | 2018-11-13 | 4.222 | 2,639,850 | -3,529 | 0.37% | 11,146,113 |
| 2018-11-13 | 2018-11-09 | 4.123 | 2,643,379 | +9,881 | 0.37% | 10,898,842 |
| 2018-11-07 | 2018-11-05 | 4.236 | 2,633,498 | -705 | 0.37% | 11,156,607 |
| 2018-11-06 | 2018-11-02 | 4.208 | 2,634,203 | +4,234 | 0.37% | 11,084,947 |
| 2018-11-05 | 2018-11-01 | 4.180 | 2,629,969 | +710 | 0.37% | 10,992,604 |
| 2018-11-01 | 2018-10-30 | 3.896 | 2,629,259 | +1,412 | 0.37% | 10,244,576 |
| 2018-10-31 | 2018-10-29 | 3.925 | 2,627,847 | +4,940 | 0.37% | 10,313,541 |
| 2018-10-30 | 2018-10-26 | 4.010 | 2,622,907 | +2,118 | 0.37% | 10,517,131 |
| 2018-10-29 | 2018-10-25 | 3.996 | 2,620,789 | -2,823 | 0.37% | 10,471,505 |
| 2018-10-25 | 2018-10-23 | 4.236 | 2,623,612 | +705 | 0.37% | 11,114,725 |
| 2018-10-24 | 2018-10-22 | 4.293 | 2,622,907 | +2,118 | 0.37% | 11,260,391 |
| 2018-10-23 | 2018-10-19 | 4.222 | 2,620,789 | +6,352 | 0.37% | 11,065,633 |
| 2018-10-19 | 2018-10-16 | 4.321 | 2,614,437 | -8,470 | 0.37% | 11,298,114 |
| 2018-10-18 | 2018-10-15 | 4.321 | 2,622,907 | +14,116 | 0.37% | 11,334,717 |
| 2018-10-12 | 2018-10-10 | 4.548 | 2,608,791 | +706 | 0.37% | 11,865,123 |
| 2018-10-11 | 2018-10-09 | 4.520 | 2,608,085 | +1,411 | 0.37% | 11,788,006 |
| 2018-10-10 | 2018-10-08 | 4.477 | 2,606,674 | +1,412 | 0.37% | 11,670,830 |
| 2018-10-08 | 2018-10-04 | 4.576 | 2,605,262 | -3,529 | 0.37% | 11,922,899 |
| 2018-10-05 | 2018-10-03 | 4.619 | 2,608,791 | +706 | 0.37% | 12,049,938 |
| 2018-10-04 | 2018-10-02 | 4.534 | 2,608,085 | +4,235 | 0.37% | 11,824,959 |
| 2018-09-27 | 2018-09-24 | 4.392 | 2,603,850 | -706 | 0.37% | 11,436,828 |
| 2018-09-26 | 2018-09-21 | 4.392 | 2,604,556 | -10,587 | 0.37% | 11,439,929 |
| 2018-09-24 | 2018-09-20 | 4.378 | 2,615,143 | +11,293 | 0.37% | 11,449,377 |
| 2018-09-20 | 2018-09-18 | 4.350 | 2,603,850 | +1,411 | 0.37% | 11,326,149 |
| 2018-09-19 | 2018-09-17 | 4.265 | 2,602,439 | -2,823 | 0.37% | 11,098,774 |
| 2018-09-17 | 2018-09-13 | 4.336 | 2,605,262 | +2,823 | 0.37% | 11,295,378 |
| 2018-09-07 | 2018-09-05 | 4.449 | 2,602,439 | -4,940 | 0.37% | 11,578,123 |
| 2018-09-06 | 2018-09-04 | 4.506 | 2,607,379 | -7,058 | 0.37% | 11,747,872 |
| 2018-08-31 | 2018-08-29 | 4.534 | 2,614,437 | +706 | 0.37% | 11,853,759 |
| 2018-08-30 | 2018-08-28 | 4.534 | 2,613,731 | +705 | 0.37% | 11,850,558 |
| 2018-08-29 | 2018-08-27 | 4.605 | 2,613,026 | +11,999 | 0.37% | 12,032,477 |
| 2018-08-23 | 2018-08-21 | 4.506 | 2,601,027 | +705 | 0.37% | 11,719,253 |
| 2018-08-20 | 2018-08-16 | 4.605 | 2,600,322 | -2,823 | 0.37% | 11,973,977 |
| 2018-08-17 | 2018-08-15 | 4.576 | 2,603,145 | +2,823 | 0.37% | 11,913,211 |
| 2018-08-16 | 2018-08-14 | 4.718 | 2,600,322 | -5,646 | 0.37% | 12,268,721 |
| 2018-08-15 | 2018-08-13 | 4.633 | 2,605,968 | +1,412 | 0.37% | 12,073,822 |
| 2018-08-14 | 2018-08-10 | 4.676 | 2,604,556 | -6,352 | 0.37% | 12,177,989 |
| 2018-08-13 | 2018-08-09 | 4.676 | 2,610,908 | -22,585 | 0.37% | 12,207,689 |
| 2018-08-10 | 2018-08-08 | 4.576 | 2,633,493 | +705 | 0.37% | 12,052,097 |
| 2018-08-09 | 2018-08-07 | 4.491 | 2,632,788 | +14,822 | 0.37% | 11,825,053 |
| 2018-08-08 | 2018-08-06 | 4.406 | 2,617,966 | -4,941 | 0.37% | 11,535,922 |
| 2018-08-07 | 2018-08-03 | 4.576 | 2,622,907 | -3,529 | 0.37% | 12,003,651 |
| 2018-08-03 | 2018-08-01 | 4.789 | 2,626,436 | +7,058 | 0.37% | 12,577,996 |
| 2018-07-27 | 2018-07-25 | 4.746 | 2,619,378 | +6,352 | 0.37% | 12,432,857 |
| 2018-07-26 | 2018-07-24 | 4.661 | 2,613,026 | +3,529 | 0.37% | 12,180,569 |
| 2018-07-25 | 2018-07-23 | 4.775 | 2,609,497 | +1,412 | 0.37% | 12,459,902 |
| 2018-07-24 | 2018-07-20 | 4.817 | 2,608,085 | +9,175 | 0.37% | 12,564,019 |
| 2018-07-23 | 2018-07-19 | 4.761 | 2,598,910 | -154,567 | 0.37% | 12,372,528 |
| 2018-07-20 | 2018-07-18 | 4.817 | 2,753,477 | +8,470 | 0.39% | 13,264,421 |
| 2018-07-19 | 2018-07-17 | 4.761 | 2,745,007 | +659,202 | 0.39% | 13,068,047 |
| 2018-07-18 | 2018-07-16 | 4.846 | 2,085,805 | +8,470 | 0.29% | 10,107,128 |
| 2018-07-17 | 2018-07-13 | 4.860 | 2,077,335 | +220,204 | 0.29% | 10,095,518 |
| 2018-07-16 | 2018-07-12 | 4.789 | 1,857,131 | +55,757 | 0.26% | 8,893,796 |
| 2018-07-13 | 2018-07-11 | 4.732 | 1,801,374 | +9,176 | 0.25% | 8,524,684 |
| 2018-07-12 | 2018-07-10 | 4.789 | 1,792,198 | +13,410 | 0.25% | 8,582,832 |
| 2018-07-11 | 2018-07-09 | 4.534 | 1,778,788 | +11,292 | 0.25% | 8,064,958 |
| 2018-07-10 | 2018-07-06 | 4.378 | 1,767,496 | +11,293 | 0.25% | 7,738,287 |
| 2018-07-09 | 2018-07-05 | 4.378 | 1,756,203 | +14,821 | 0.25% | 7,688,845 |
| 2018-07-06 | 2018-07-04 | 4.463 | 1,741,382 | +1,412 | 0.25% | 7,771,996 |
| 2018-07-05 | 2018-07-03 | 4.534 | 1,739,970 | +11,998 | 0.25% | 7,888,959 |
| 2018-07-04 | 2018-06-29 | 4.633 | 1,727,972 | +11,293 | 0.24% | 8,005,941 |
| 2018-07-03 | 2018-06-28 | 4.548 | 1,716,679 | +18,350 | 0.24% | 7,807,681 |
| 2018-06-29 | 2018-06-27 | 4.449 | 1,698,329 | +12,704 | 0.24% | 7,555,782 |
| 2018-06-28 | 2018-06-26 | 4.576 | 1,685,625 | +11,998 | 0.24% | 7,714,209 |
| 2018-06-21 | 2018-06-19 | 4.775 | 1,673,627 | -17,644 | 0.24% | 7,991,283 |
| 2018-06-20 | 2018-06-15 | 4.874 | 1,691,271 | +297,135 | 0.24% | 8,243,271 |
| 2018-06-11 | 2018-06-07 | 4.817 | 1,394,136 | -11,998 | 0.20% | 6,716,020 |
| 2018-06-08 | 2018-06-06 | 4.676 | 1,406,134 | -322,544 | 0.20% | 6,574,589 |
| 2018-06-07 | 2018-06-05 | 4.633 | 1,728,678 | -4,234 | 0.24% | 8,009,212 |
| 2018-06-06 | 2018-06-04 | 4.676 | 1,732,912 | -4,941 | 0.24% | 8,102,488 |
| 2018-06-05 | 2018-06-01 | 4.798 | 1,737,853 | +23,291 | 0.24% | 8,338,184 |
| 2018-06-04 | 2018-05-31 | 4.739 | 1,714,562 | +260,979 | 0.24% | 8,126,111 |
| 2018-06-01 | 2018-05-30 | 4.593 | 1,453,583 | -684 | 0.21% | 6,676,580 |
| 2018-05-31 | 2018-05-29 | 4.739 | 1,454,267 | +4,102 | 0.21% | 6,892,452 |
| 2018-05-30 | 2018-05-28 | 5.017 | 1,450,165 | +13,672 | 0.21% | 7,276,057 |
| 2018-05-29 | 2018-05-25 | 5.193 | 1,436,493 | -6,836 | 0.21% | 7,459,615 |
| 2018-05-28 | 2018-05-24 | 5.266 | 1,443,329 | +15,723 | 0.21% | 7,600,679 |
| 2018-05-25 | 2018-05-23 | 5.076 | 1,427,606 | -47,170 | 0.21% | 7,246,402 |
| 2018-05-24 | 2018-05-21 | 5.076 | 1,474,776 | +12,989 | 0.21% | 7,485,832 |
| 2018-05-23 | 2018-05-18 | 5.032 | 1,461,787 | +21,876 | 0.21% | 7,355,752 |
| 2018-05-21 | 2018-05-17 | 4.959 | 1,439,911 | +12,305 | 0.21% | 7,140,357 |
| 2018-05-18 | 2018-05-16 | 4.974 | 1,427,606 | +41,701 | 0.21% | 7,100,221 |
| 2018-05-15 | 2018-05-11 | 4.769 | 1,385,905 | +12,989 | 0.20% | 6,608,998 |
| 2018-05-11 | 2018-05-09 | 4.549 | 1,372,916 | +6,152 | 0.20% | 6,245,812 |
| 2018-05-08 | 2018-05-04 | 4.637 | 1,366,764 | +8,204 | 0.20% | 6,337,783 |
| 2018-04-30 | 2018-04-26 | 4.505 | 1,358,560 | -7,520 | 0.20% | 6,120,883 |
| 2018-04-25 | 2018-04-23 | 4.622 | 1,366,080 | +49,904 | 0.20% | 6,314,628 |
| 2018-04-20 | 2018-04-18 | 4.476 | 1,316,176 | -159,967 | 0.19% | 5,891,420 |
| 2018-04-17 | 2018-04-13 | 4.579 | 1,476,143 | +32,130 | 0.21% | 6,758,609 |
| 2018-04-16 | 2018-04-12 | 4.652 | 1,444,013 | +44,436 | 0.21% | 6,717,115 |
| 2018-04-13 | 2018-04-11 | 4.696 | 1,399,577 | +83,401 | 0.20% | 6,571,831 |
| 2018-04-11 | 2018-04-09 | 4.637 | 1,316,176 | -255 | 0.19% | 6,103,203 |
| 2018-04-10 | 2018-04-06 | 4.710 | 1,316,431 | +683 | 0.19% | 6,200,669 |
| 2018-04-09 | 2018-04-04 | 4.710 | 1,315,748 | +684 | 0.19% | 6,197,452 |
| 2018-04-06 | 2018-04-03 | 4.710 | 1,315,064 | +377 | 0.19% | 6,194,230 |
| 2018-04-03 | 2018-03-28 | 4.886 | 1,314,687 | -419 | 0.19% | 6,423,229 |
| 2018-03-29 | 2018-03-27 | 4.959 | 1,315,106 | +503 | 0.19% | 6,521,463 |
| 2018-03-27 | 2018-03-23 | 4.974 | 1,314,603 | -131,256 | 0.19% | 6,538,199 |
| 2018-03-20 | 2018-03-16 | 5.193 | 1,445,859 | -58,107 | 0.21% | 7,508,252 |
| 2018-03-14 | 2018-03-12 | 5.134 | 1,503,966 | +25,977 | 0.22% | 7,721,998 |
| 2018-03-13 | 2018-03-09 | 5.032 | 1,477,989 | -21,192 | 0.22% | 7,437,281 |
| 2018-03-12 | 2018-03-08 | 5.091 | 1,499,181 | -79,984 | 0.22% | 7,631,640 |
| 2018-03-06 | 2018-03-02 | 5.120 | 1,579,165 | -578,343 | 0.23% | 8,085,002 |
| 2018-03-05 | 2018-03-01 | 5.149 | 2,157,508 | -159,967 | 0.32% | 11,109,120 |
| 2018-03-02 | 2018-02-28 | 5.208 | 2,317,475 | +683 | 0.34% | 12,068,398 |
| 2018-03-01 | 2018-02-27 | 5.134 | 2,316,792 | -3,418 | 0.34% | 11,895,391 |
| 2018-02-28 | 2018-02-26 | 5.208 | 2,320,210 | +8,887 | 0.34% | 12,082,641 |
| 2018-02-27 | 2018-02-23 | 5.164 | 2,311,323 | -2,051 | 0.34% | 11,934,931 |
| 2018-02-26 | 2018-02-22 | 5.032 | 2,313,374 | -4,101 | 0.34% | 11,640,962 |
| 2018-02-23 | 2018-02-21 | 5.061 | 2,317,475 | +8,887 | 0.34% | 11,729,398 |
| 2018-02-22 | 2018-02-20 | 4.871 | 2,308,588 | +5,469 | 0.34% | 11,245,408 |
| 2018-02-21 | 2018-02-15 | 4.754 | 2,303,119 | +11,621 | 0.34% | 10,949,248 |
| 2018-02-02 | 2018-01-31 | 5.222 | 2,291,498 | -226,278 | 0.34% | 11,966,641 |
| 2018-01-31 | 2018-01-29 | 5.222 | 2,517,776 | +18,457 | 0.37% | 13,148,308 |
| 2018-01-30 | 2018-01-26 | 5.251 | 2,499,319 | +47,170 | 0.37% | 13,125,042 |
| 2018-01-29 | 2018-01-25 | 5.134 | 2,452,149 | +22,560 | 0.36% | 12,590,371 |
| 2018-01-24 | 2018-01-22 | 5.398 | 2,429,589 | +17,090 | 0.36% | 13,114,259 |
| 2018-01-23 | 2018-01-19 | 5.661 | 2,412,499 | +16,407 | 0.35% | 13,657,232 |
| 2018-01-22 | 2018-01-18 | 5.705 | 2,396,092 | +21,192 | 0.35% | 13,669,501 |
| 2018-01-19 | 2018-01-17 | 5.778 | 2,374,900 | +34,181 | 0.35% | 13,722,303 |
| 2018-01-18 | 2018-01-16 | 5.617 | 2,340,719 | -1,367 | 0.34% | 13,148,163 |
| 2018-01-15 | 2018-01-11 | 5.310 | 2,342,086 | +45,119 | 0.34% | 12,436,381 |
| 2018-01-12 | 2018-01-10 | 5.544 | 2,296,967 | +697,294 | 0.34% | 12,734,401 |
| 2018-01-11 | 2018-01-09 | 5.427 | 1,599,673 | -190,047 | 0.24% | 8,681,398 |
| 2018-01-04 | 2018-01-02 | 5.047 | 1,789,720 | +5,469 | 0.26% | 9,032,100 |
| 2018-01-03 | 2017-12-29 | 4.900 | 1,784,251 | -2,209,600 | 0.26% | 8,743,500 |
| 2018-01-02 | 2017-12-28 | 4.593 | 3,993,851 | -249,727 | 0.59% | 18,344,508 |
| 2017-12-29 | 2017-12-27 | 4.491 | 4,243,578 | -1,916,873 | 0.62% | 19,057,026 |
| 2017-12-27 | 2017-12-21 | 4.666 | 6,160,451 | +683 | 0.90% | 28,746,684 |
| 2017-12-22 | 2017-12-20 | 4.491 | 6,159,768 | -260,459 | 0.90% | 27,662,237 |
| 2017-12-21 | 2017-12-19 | 4.520 | 6,420,227 | -1,545,667 | 0.94% | 29,019,734 |
| 2017-12-13 | 2017-12-11 | 3.906 | 7,965,894 | +53,322 | 1.17% | 31,112,173 |
| 2017-12-12 | 2017-12-08 | 3.862 | 7,912,572 | +684 | 1.16% | 30,556,680 |
| 2017-11-23 | 2017-11-21 | 3.833 | 7,911,888 | +86,820 | 1.16% | 30,322,569 |
| 2017-11-21 | 2017-11-17 | 3.803 | 7,825,068 | +3,076,978 | 1.15% | 29,760,898 |
| 2017-11-20 | 2017-11-16 | 3.950 | 4,748,090 | +198,250 | 0.70% | 18,752,850 |
| 2017-11-17 | 2017-11-15 | 3.979 | 4,549,840 | +173,640 | 0.67% | 18,102,960 |
| 2017-11-08 | 2017-11-06 | 3.979 | 4,376,200 | +649,440 | 0.64% | 17,412,079 |
| 2017-11-07 | 2017-11-03 | 4.023 | 3,726,760 | +1,961,309 | 0.55% | 14,991,624 |
| 2017-11-06 | 2017-11-02 | 4.081 | 1,765,451 | -181,160 | 0.26% | 7,205,173 |
| 2017-10-31 | 2017-10-27 | 3.964 | 1,946,611 | -211,239 | 0.29% | 7,716,725 |
| 2017-10-25 | 2017-10-23 | 4.388 | 2,157,850 | -136,724 | 0.32% | 9,469,501 |
| 2017-10-24 | 2017-10-20 | 4.213 | 2,294,574 | -102,543 | 0.34% | 9,666,720 |
| 2017-10-12 | 2017-10-10 | 3.847 | 2,397,117 | -68,362 | 0.35% | 9,222,094 |
| 2017-09-26 | 2017-09-22 | 3.584 | 2,465,479 | -88,871 | 0.36% | 8,835,924 |
| 2017-09-21 | 2017-09-19 | 3.569 | 2,554,350 | +142,877 | 0.37% | 9,117,060 |
| 2017-09-07 | 2017-09-05 | 3.057 | 2,411,473 | +34,181 | 0.35% | 7,372,474 |
| 2017-09-06 | 2017-09-04 | 3.057 | 2,377,292 | +34,181 | 0.35% | 7,267,974 |
| 2017-08-25 | 2017-08-22 | 3.057 | 2,343,111 | -689,090 | 0.34% | 7,163,474 |
| 2017-08-24 | 2017-08-21 | 2.999 | 3,032,201 | +689,090 | 0.44% | 9,092,774 |
| 2017-08-18 | 2017-08-16 | 3.057 | 2,343,111 | +48,537 | 0.34% | 7,163,474 |
| 2017-08-17 | 2017-08-15 | 2.911 | 2,294,574 | +1,367 | 0.34% | 6,679,435 |
| 2017-08-16 | 2017-08-14 | 2.926 | 2,293,207 | +68,362 | 0.34% | 6,709,000 |
| 2017-08-15 | 2017-08-11 | 2.955 | 2,224,845 | +25,294 | 0.33% | 6,574,091 |
| 2017-08-14 | 2017-08-10 | 3.013 | 2,199,551 | +43,068 | 0.32% | 6,628,051 |
| 2017-08-09 | 2017-08-07 | 3.087 | 2,156,483 | +68,362 | 0.32% | 6,655,996 |
| 2017-08-08 | 2017-08-04 | 3.043 | 2,088,121 | +136,725 | 0.31% | 6,353,361 |
| 2017-08-02 | 2017-07-31 | 3.028 | 1,951,396 | +136,724 | 0.29% | 5,908,814 |
| 2017-07-31 | 2017-07-27 | 3.057 | 1,814,672 | +68,362 | 0.27% | 5,547,905 |
| 2017-07-28 | 2017-07-26 | 3.087 | 1,746,310 | +129,888 | 0.26% | 5,389,995 |
| 2017-07-21 | 2017-07-19 | 3.160 | 1,616,422 | +41,017 | 0.24% | 5,107,320 |
| 2017-06-06 | 2017-06-02 | 2.955 | 1,575,405 | -9,570 | 0.23% | 4,655,091 |
| 2017-06-02 | 2017-05-31 | 2.940 | 1,584,975 | -11,621,558 | 0.23% | 4,660,184 |
| 2017-05-29 | 2017-05-25 | 3.052 | 13,206,533 | +11,656,806 | 1.93% | 40,306,098 |
| 2017-05-26 | 2017-05-24 | 3.007 | 1,549,727 | -50,800 | 0.23% | 4,660,184 |
| 2017-03-09 | 2017-03-07 | 3.561 | 1,600,527 | +26,736 | 0.24% | 5,698,909 |
| 2017-03-08 | 2017-03-06 | 3.591 | 1,573,791 | +60,158 | 0.24% | 5,650,802 |
| 2017-03-01 | 2017-02-27 | 3.680 | 1,513,633 | +5,347 | 0.23% | 5,570,670 |
| 2017-02-24 | 2017-02-22 | 3.740 | 1,508,286 | +77,537 | 0.23% | 5,641,252 |
| 2017-02-23 | 2017-02-21 | 3.875 | 1,430,749 | +50,800 | 0.21% | 5,543,895 |
| 2017-02-20 | 2017-02-16 | 3.875 | 1,379,949 | -133,684 | 0.21% | 5,347,054 |
| 2017-02-13 | 2017-02-09 | 4.024 | 1,513,633 | +171,115 | 0.23% | 6,091,505 |
| 2017-02-10 | 2017-02-08 | 3.935 | 1,342,518 | +669 | 0.20% | 5,282,356 |
| 2017-02-09 | 2017-02-07 | 4.009 | 1,341,849 | +58,152 | 0.20% | 5,380,098 |
| 2017-02-07 | 2017-02-03 | 3.980 | 1,283,697 | +16,710 | 0.19% | 5,108,530 |
| 2017-02-02 | 2017-01-27 | 4.099 | 1,266,987 | +11,364 | 0.19% | 5,193,672 |
| 2017-02-01 | 2017-01-25 | 3.905 | 1,255,623 | +52,136 | 0.19% | 4,902,883 |
| 2017-01-13 | 2017-01-11 | 3.845 | 1,203,487 | +60,158 | 0.18% | 4,627,286 |
| 2016-12-30 | 2016-12-28 | 3.695 | 1,143,329 | -591,550 | 0.17% | 4,224,934 |
| 2016-12-05 | 2016-12-01 | 3.710 | 1,734,879 | -6,684 | 0.26% | 6,436,839 |
| 2016-11-29 | 2016-11-25 | 3.606 | 1,741,563 | -669 | 0.26% | 6,279,253 |
| 2016-11-24 | 2016-11-22 | 3.635 | 1,742,232 | -118,310 | 0.26% | 6,333,795 |
| 2016-11-23 | 2016-11-21 | 3.725 | 1,860,542 | -32,752 | 0.28% | 6,930,915 |
| 2016-11-22 | 2016-11-18 | 3.740 | 1,893,294 | -6,685 | 0.28% | 7,081,249 |
| 2016-10-03 | 2016-09-29 | 3.366 | 1,899,979 | +335 | 0.28% | 6,395,626 |
| 2016-05-25 | 2016-05-23 | 3.815 | 1,899,644 | +756,315 | 0.28% | 7,247,099 |
| 2016-05-24 | 2016-05-20 | 3.680 | 1,143,329 | -12,119,758 | 0.17% | 4,207,829 |
| 2016-05-19 | 2016-05-17 | 3.958 | 13,263,087 | +530,764 | 1.98% | 52,499,617 |
| 2016-05-18 | 2016-05-16 | 3.802 | 12,732,323 | +10,904,803 | 1.98% | 48,414,480 |
| 2016-04-20 | 2016-04-18 | 4.083 | 1,827,520 | +3,850 | 0.28% | 7,461,759 |
| 2016-03-09 | 2016-03-07 | 3.974 | 1,823,670 | -10,908,653 | 0.28% | 7,247,100 |
| 2016-02-11 | 2016-02-04 | 3.787 | 12,732,323 | +726,388 | 1.98% | 48,216,060 |
| 2016-02-05 | 2016-02-03 | 3.818 | 12,005,935 | -726,388 | 1.87% | 45,839,500 |
| 2016-01-26 | 2016-01-22 | 4.130 | 12,732,323 | +726,388 | 1.98% | 52,581,300 |
| 2016-01-22 | 2016-01-20 | 4.099 | 12,005,935 | -726,388 | 1.87% | 49,207,300 |
| 2016-01-21 | 2016-01-19 | 4.208 | 12,732,323 | +726,067 | 1.98% | 53,573,400 |
| 2016-01-20 | 2016-01-18 | 4.067 | 12,006,256 | -726,388 | 1.87% | 48,834,406 |
| 2016-01-14 | 2016-01-12 | 4.488 | 12,732,644 | +64,169 | 1.98% | 57,146,401 |
| 2015-11-25 | 2015-11-23 | 4.847 | 12,668,475 | -642 | 1.97% | 61,399,174 |
| 2015-11-23 | 2015-11-19 | 4.878 | 12,669,117 | +642 | 1.97% | 61,797,156 |
| 2015-10-20 | 2015-10-16 | 5.376 | 12,668,475 | -8,984 | 1.97% | 68,111,624 |
| 2015-10-16 | 2015-10-14 | 4.925 | 12,677,459 | -4,492 | 1.98% | 62,430,541 |
| 2015-10-15 | 2015-10-13 | 4.971 | 12,681,951 | -5,133 | 1.98% | 63,045,567 |
| 2015-10-14 | 2015-10-12 | 4.987 | 12,687,084 | -3,850 | 1.98% | 63,268,800 |
| 2015-10-07 | 2015-10-05 | 4.535 | 12,690,934 | +1,925 | 1.98% | 57,552,524 |
| 2015-09-24 | 2015-09-22 | 4.519 | 12,689,009 | +1,925 | 1.98% | 57,346,049 |
| 2015-09-02 | 2015-08-31 | 4.441 | 12,687,084 | +642 | 1.98% | 56,348,775 |
| 2015-08-28 | 2015-08-26 | 4.457 | 12,686,442 | -2,567 | 1.98% | 56,543,628 |
| 2015-08-27 | 2015-08-25 | 4.488 | 12,689,009 | -14,759 | 1.98% | 56,950,559 |
| 2015-08-26 | 2015-08-24 | 4.457 | 12,703,768 | -642 | 1.98% | 56,620,850 |
| 2015-08-25 | 2015-08-21 | 4.815 | 12,704,410 | -4,491 | 1.98% | 61,177,367 |
| 2015-08-24 | 2015-08-20 | 4.987 | 12,708,901 | -642 | 1.98% | 63,377,598 |
| 2015-08-20 | 2015-08-18 | 5.158 | 12,709,543 | -1,925 | 1.98% | 65,559,515 |
| 2015-08-19 | 2015-08-17 | 5.205 | 12,711,468 | +241,274 | 1.98% | 66,163,729 |
| 2015-08-18 | 2015-08-14 | 5.034 | 12,470,194 | +127,053 | 1.94% | 62,770,203 |
| 2015-08-17 | 2015-08-13 | 5.018 | 12,343,141 | +358,061 | 1.92% | 61,938,312 |
| 2015-08-03 | 2015-07-30 | 4.956 | 11,985,080 | +21,817 | 1.87% | 59,394,449 |
| 2015-07-30 | 2015-07-28 | 4.722 | 11,963,263 | +21,176 | 1.86% | 56,489,806 |
| 2015-07-29 | 2015-07-27 | 4.722 | 11,942,087 | +128,337 | 1.86% | 56,389,814 |
| 2015-07-13 | 2015-07-09 | 6.109 | 11,813,750 | -60,960 | 1.84% | 72,169,159 |
| 2015-07-10 | 2015-07-08 | 4.722 | 11,874,710 | -57,752 | 1.85% | 56,071,664 |
| 2015-07-09 | 2015-07-07 | 4.769 | 11,932,462 | -311,217 | 1.86% | 56,902,230 |
| 2015-07-08 | 2015-07-06 | 6.499 | 12,243,679 | -191,223 | 1.91% | 79,565,682 |
| 2015-07-07 | 2015-07-03 | 7.060 | 12,434,902 | -36,576 | 1.94% | 87,784,607 |
| 2015-07-06 | 2015-07-02 | 7.527 | 12,471,478 | -151,438 | 1.94% | 93,873,467 |
| 2015-07-03 | 2015-06-30 | 7.667 | 12,622,916 | -85,985 | 1.97% | 96,783,784 |
| 2015-07-02 | 2015-06-29 | 7.480 | 12,708,901 | -49,410 | 1.98% | 95,066,397 |
| 2015-06-29 | 2015-06-25 | 7.776 | 12,758,311 | +11,550 | 1.99% | 99,213,674 |
| 2015-06-26 | 2015-06-24 | 7.870 | 12,746,761 | +631,419 | 1.99% | 100,315,726 |
| 2015-06-23 | 2015-06-19 | 7.854 | 12,115,342 | +157,213 | 1.89% | 95,157,717 |
| 2015-06-22 | 2015-06-18 | 7.792 | 11,958,129 | +673,128 | 1.86% | 93,177,497 |
| 2015-06-19 | 2015-06-17 | 7.854 | 11,285,001 | -25,668 | 1.76% | 88,635,957 |
| 2015-06-18 | 2015-06-16 | 7.792 | 11,310,669 | +77,002 | 1.76% | 88,132,502 |
| 2015-06-17 | 2015-06-15 | 8.035 | 11,233,667 | +674,412 | 1.75% | 90,265,687 |
| 2015-06-16 | 2015-06-12 | 8.051 | 10,559,255 | +185,608 | 1.65% | 85,013,617 |
| 2015-06-15 | 2015-06-11 | 7.940 | 10,373,647 | +333,176 | 1.64% | 82,370,673 |
| 2015-06-12 | 2015-06-10 | 7.592 | 10,040,471 | +1,613,404 | 1.59% | 76,231,200 |
| 2015-06-11 | 2015-06-09 | 7.624 | 8,427,067 | +2,026,239 | 1.33% | 64,248,193 |
| 2015-06-10 | 2015-06-08 | 7.466 | 6,400,828 | -44,887 | 1.01% | 47,787,640 |
| 2015-06-09 | 2015-06-05 | 7.577 | 6,445,715 | -55,002 | 1.02% | 48,836,445 |
| 2015-06-08 | 2015-06-04 | 7.735 | 6,500,717 | -34,140 | 1.03% | 50,281,422 |
| 2015-06-05 | 2015-06-03 | 7.434 | 6,534,857 | -67,014 | 1.03% | 48,581,551 |
| 2015-06-03 | 2015-06-01 | 7.751 | 6,601,871 | -111,586 | 1.04% | 51,168,248 |
| 2015-06-02 | 2015-05-29 | 7.466 | 6,713,457 | -31,610 | 1.06% | 50,121,683 |
| 2015-06-01 | 2015-05-28 | 7.007 | 6,745,067 | +42,990 | 1.07% | 47,263,668 |
| 2015-05-29 | 2015-05-27 | 7.102 | 6,702,077 | -72,072 | 1.06% | 47,598,491 |
| 2015-05-28 | 2015-05-26 | 6.722 | 6,774,149 | +4,426 | 1.07% | 45,538,750 |
| 2015-05-22 | 2015-05-20 | 6.169 | 6,769,723 | +37,932 | 1.07% | 41,761,197 |
| 2015-05-20 | 2015-05-18 | 6.359 | 6,731,791 | -44,255 | 1.06% | 42,804,961 |
| 2015-05-19 | 2015-05-15 | 5.979 | 6,776,046 | -49,312 | 1.07% | 40,514,042 |
| 2015-05-18 | 2015-05-14 | 5.536 | 6,825,358 | +6,322 | 1.08% | 37,785,999 |
| 2015-05-14 | 2015-05-12 | 5.742 | 6,819,036 | +5,058 | 1.08% | 39,153,180 |
| 2015-05-13 | 2015-05-11 | 5.647 | 6,813,978 | +44,255 | 1.08% | 38,477,458 |
| 2015-05-11 | 2015-05-07 | 5.125 | 6,769,723 | +29,713 | 1.07% | 34,693,917 |
| 2015-05-08 | 2015-05-06 | 5.093 | 6,740,010 | +75,234 | 1.07% | 34,328,422 |
| 2015-05-07 | 2015-05-05 | 5.188 | 6,664,776 | +688,478 | 1.05% | 34,577,758 |
| 2015-05-06 | 2015-05-04 | 4.951 | 5,976,298 | +275,645 | 0.95% | 29,587,891 |
| 2015-05-05 | 2015-04-30 | 4.888 | 5,700,653 | +66,382 | 0.90% | 27,862,528 |
| 2015-05-04 | 2015-04-29 | 4.951 | 5,634,271 | +35,404 | 0.89% | 27,894,559 |
| 2015-04-30 | 2015-04-28 | 4.935 | 5,598,867 | +44,887 | 0.89% | 27,630,718 |
| 2015-04-29 | 2015-04-27 | 4.983 | 5,553,980 | +44,255 | 0.88% | 27,672,749 |
| 2015-04-28 | 2015-04-24 | 4.935 | 5,509,725 | +24,656 | 0.87% | 27,190,798 |
| 2015-04-27 | 2015-04-23 | 4.919 | 5,485,069 | +18,334 | 0.87% | 26,982,359 |
| 2015-04-24 | 2015-04-22 | 4.983 | 5,466,735 | +20,231 | 0.86% | 27,238,050 |
| 2015-04-23 | 2015-04-21 | 5.093 | 5,446,504 | +4,617,042 | 0.86% | 27,740,299 |
| 2015-04-22 | 2015-04-20 | 4.824 | 829,462 | -18,966 | 0.13% | 4,001,601 |
| 2015-04-21 | 2015-04-17 | 4.793 | 848,428 | -31,611 | 0.13% | 4,066,259 |
| 2015-04-17 | 2015-04-15 | 4.777 | 880,039 | +126,443 | 0.14% | 4,203,841 |
| 2015-04-16 | 2015-04-14 | 4.967 | 753,596 | +316,105 | 0.12% | 3,742,878 |
| 2015-04-15 | 2015-04-13 | 4.524 | 437,491 | +50,577 | 0.07% | 1,979,122 |
| 2015-04-10 | 2015-04-08 | 3.591 | 386,914 | -227,596 | 0.06% | 1,389,241 |
| 2015-03-24 | 2015-03-20 | 3.132 | 614,510 | -63,221 | 0.10% | 1,924,561 |
| 2015-03-11 | 2015-03-09 | 3.211 | 677,731 | -2,529 | 0.11% | 2,176,160 |
| 2015-02-17 | 2015-02-13 | 3.258 | 680,260 | +14,541 | 0.11% | 2,216,560 |
| 2015-01-12 | 2015-01-08 | 3.401 | 665,719 | +6,322 | 0.11% | 2,263,950 |
| 2014-11-18 | 2014-11-14 | 3.717 | 659,397 | -63,221 | 0.10% | 2,451,051 |
| 2014-10-20 | 2014-10-16 | 3.163 | 722,618 | +63,221 | 0.11% | 2,286,000 |
| 2014-09-23 | 2014-09-19 | 3.875 | 659,397 | +183,342 | 0.10% | 2,555,351 |
| 2014-09-08 | 2014-09-04 | 4.128 | 476,055 | +460,882 | 0.08% | 1,965,328 |
| 2014-09-02 | 2014-08-29 | 3.923 | 15,173 | +2,529 | 0.00% | 59,520 |
| 2014-08-19 | 2014-08-15 | 4.002 | 12,644 | +5,468 | 0.00% | 50,599 |
| 2014-08-06 | 2014-08-04 | 4.097 | 7,176 | -5,468 | 0.00% | 29,398 |
| 2014-07-29 | 2014-07-25 | 4.350 | 12,644 | +12,644 | 0.00% | 54,999 |
| 2014-04-03 | 2014-04-01 | 4.131 | 0 | -202,119 | ||
| 2014-03-14 | 2014-03-12 | 4.343 | 202,119 | +202,119 | 0.03% | 877,802 |
| 2012-08-30 | 2012-08-28 | 3.207 | 0 | -595 | ||
| 2012-08-13 | 2012-08-09 | 3.291 | 595 | +595 | 0.00% | 1,958 |
| 2010-06-02 | 2010-05-31 | 4.972 | 0 | -1,726 | ||
| 2010-06-01 | 2010-05-28 | 4.938 | 1,726 | +1,726 | 0.00% | 8,522 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy