History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 43,000 | +0 | 0.00% | 329,380 |
| 2025-10-13 | 2025-10-09 | 7.810 | 43,000 | +0 | 0.00% | 335,830 |
| 2025-10-10 | 2025-10-08 | 7.900 | 43,000 | +2,000 | 0.00% | 339,700 |
| 2025-10-02 | 2025-09-29 | 7.900 | 41,000 | -1,000 | 0.00% | 323,900 |
| 2025-09-08 | 2025-09-04 | 7.390 | 42,000 | -17,000 | 0.00% | 310,380 |
| 2025-09-03 | 2025-09-01 | 7.290 | 59,000 | -16,000 | 0.00% | 430,110 |
| 2025-08-12 | 2025-08-08 | 6.560 | 75,000 | +16,000 | 0.01% | 492,000 |
| 2025-07-23 | 2025-07-21 | 6.060 | 59,000 | -24,000 | 0.00% | 357,540 |
| 2025-07-21 | 2025-07-17 | 5.720 | 83,000 | +16,000 | 0.01% | 474,760 |
| 2025-07-18 | 2025-07-16 | 5.770 | 67,000 | -50,000 | 0.01% | 386,590 |
| 2025-06-27 | 2025-06-25 | 5.520 | 117,000 | +40,000 | 0.01% | 645,840 |
| 2025-06-24 | 2025-06-20 | 6.010 | 77,000 | +3,712 | 0.01% | 462,749 |
| 2025-06-23 | 2025-06-19 | 6.020 | 73,288 | +36,168 | 0.01% | 441,211 |
| 2025-06-17 | 2025-06-13 | 5.863 | 37,120 | +19,036 | 0.00% | 217,621 |
| 2025-06-16 | 2025-06-12 | 6.041 | 18,084 | -4,759 | 0.00% | 109,250 |
| 2025-06-04 | 2025-06-02 | 4.738 | 22,843 | -24,746 | 0.00% | 108,240 |
| 2025-06-03 | 2025-05-30 | 4.844 | 47,589 | -24,747 | 0.00% | 230,498 |
| 2025-05-22 | 2025-05-20 | 4.675 | 72,336 | +24,747 | 0.01% | 338,200 |
| 2025-05-21 | 2025-05-19 | 4.602 | 47,589 | +24,746 | 0.00% | 218,998 |
| 2025-05-16 | 2025-05-14 | 4.728 | 22,843 | +4,759 | 0.00% | 108,000 |
| 2024-06-27 | 2024-06-25 | 3.908 | 18,084 | -47,589 | 0.00% | 70,680 |
| 2024-05-21 | 2024-05-17 | 4.650 | 65,673 | +4,089 | 0.01% | 305,361 |
| 2024-05-17 | 2024-05-14 | 4.549 | 61,584 | -26,776 | 0.01% | 280,138 |
| 2024-01-24 | 2024-01-22 | 3.507 | 88,360 | +17,850 | 0.01% | 309,869 |
| 2024-01-09 | 2024-01-05 | 3.809 | 70,510 | +53,552 | 0.01% | 268,601 |
| 2023-07-19 | 2023-07-14 | 4.112 | 16,958 | -10,710 | 0.00% | 69,730 |
| 2023-06-09 | 2023-06-07 | 4.067 | 27,668 | -4,463 | 0.00% | 112,529 |
| 2023-06-08 | 2023-06-06 | 4.179 | 32,131 | -893 | 0.00% | 134,280 |
| 2023-06-07 | 2023-06-05 | 4.928 | 33,024 | +4,463 | 0.00% | 162,753 |
| 2023-06-06 | 2023-06-02 | 4.916 | 28,561 | +2,004 | 0.00% | 140,414 |
| 2023-05-18 | 2023-05-16 | 5.350 | 26,557 | -4,979 | 0.00% | 142,082 |
| 2023-05-17 | 2023-05-15 | 5.362 | 31,536 | -2,490 | 0.00% | 169,099 |
| 2023-05-12 | 2023-05-10 | 5.398 | 34,026 | +18,258 | 0.00% | 183,681 |
| 2023-05-10 | 2023-05-08 | 4.904 | 15,768 | +8,299 | 0.00% | 77,330 |
| 2023-03-16 | 2023-03-14 | 4.772 | 7,469 | -3,320 | 0.00% | 35,640 |
| 2023-03-02 | 2023-02-28 | 4.989 | 10,789 | -2,489 | 0.00% | 53,822 |
| 2023-03-01 | 2023-02-27 | 4.916 | 13,278 | -4,150 | 0.00% | 65,278 |
| 2023-02-28 | 2023-02-24 | 5.507 | 17,428 | -2,490 | 0.00% | 95,971 |
| 2023-02-24 | 2023-02-22 | 5.663 | 19,918 | +5,810 | 0.00% | 112,803 |
| 2023-02-17 | 2023-02-15 | 5.760 | 14,108 | +4,149 | 0.00% | 81,259 |
| 2023-02-16 | 2023-02-14 | 5.699 | 9,959 | +2,490 | 0.00% | 56,761 |
| 2023-02-15 | 2023-02-13 | 5.784 | 7,469 | -4,979 | 0.00% | 43,200 |
| 2023-02-09 | 2023-02-07 | 5.181 | 12,448 | -4,150 | 0.00% | 64,498 |
| 2023-02-07 | 2023-02-03 | 5.350 | 16,598 | +4,979 | 0.00% | 88,800 |
| 2023-02-03 | 2023-02-01 | 5.507 | 11,619 | -4,979 | 0.00% | 63,982 |
| 2023-02-01 | 2023-01-30 | 5.374 | 16,598 | +4,979 | 0.00% | 89,200 |
| 2023-01-18 | 2023-01-16 | 5.145 | 11,619 | +4,150 | 0.00% | 59,782 |
| 2023-01-17 | 2023-01-13 | 5.230 | 7,469 | -6,639 | 0.00% | 39,060 |
| 2023-01-16 | 2023-01-12 | 5.037 | 14,108 | +3,319 | 0.00% | 71,059 |
| 2023-01-11 | 2023-01-09 | 5.061 | 10,789 | +3,320 | 0.00% | 54,602 |
| 2022-12-30 | 2022-12-28 | 4.964 | 7,469 | -25,727 | 0.00% | 37,080 |
| 2022-12-28 | 2022-12-22 | 4.639 | 33,196 | -2,490 | 0.00% | 154,000 |
| 2022-12-19 | 2022-12-15 | 4.784 | 35,686 | -1,659 | 0.00% | 170,712 |
| 2022-12-13 | 2022-12-09 | 4.964 | 37,345 | +4,149 | 0.00% | 185,398 |
| 2022-12-02 | 2022-11-30 | 4.952 | 33,196 | +14,938 | 0.00% | 164,401 |
| 2022-12-01 | 2022-11-29 | 4.687 | 18,258 | -2,489 | 0.00% | 85,581 |
| 2022-11-30 | 2022-11-28 | 4.543 | 20,747 | +2,489 | 0.00% | 94,248 |
| 2022-11-29 | 2022-11-25 | 4.760 | 18,258 | -2,489 | 0.00% | 86,901 |
| 2022-11-21 | 2022-11-17 | 4.254 | 20,747 | -2,490 | 0.00% | 88,248 |
| 2022-11-18 | 2022-11-16 | 4.470 | 23,237 | +4,979 | 0.00% | 103,879 |
| 2022-11-17 | 2022-11-15 | 4.711 | 18,258 | +10,789 | 0.00% | 86,021 |
| 2022-10-31 | 2022-10-27 | 4.025 | 7,469 | -2,490 | 0.00% | 30,060 |
| 2022-10-27 | 2022-10-25 | 4.000 | 9,959 | -1,660 | 0.00% | 39,841 |
| 2022-10-26 | 2022-10-24 | 4.037 | 11,619 | -4,979 | 0.00% | 46,902 |
| 2022-10-25 | 2022-10-21 | 4.567 | 16,598 | +4,150 | 0.00% | 75,800 |
| 2022-10-12 | 2022-10-10 | 4.531 | 12,448 | -12,449 | 0.00% | 56,398 |
| 2022-10-07 | 2022-10-05 | 4.796 | 24,897 | +12,449 | 0.00% | 119,400 |
| 2022-09-20 | 2022-09-16 | 5.627 | 12,448 | -2,490 | 0.00% | 70,047 |
| 2022-09-08 | 2022-09-06 | 5.181 | 14,938 | -8,299 | 0.00% | 77,399 |
| 2022-09-07 | 2022-09-05 | 5.181 | 23,237 | +8,299 | 0.00% | 120,399 |
| 2022-09-06 | 2022-09-02 | 5.109 | 14,938 | +830 | 0.00% | 76,319 |
| 2022-09-01 | 2022-08-30 | 5.567 | 14,108 | +1,660 | 0.00% | 78,539 |
| 2022-08-30 | 2022-08-26 | 5.687 | 12,448 | -8,299 | 0.00% | 70,797 |
| 2022-08-29 | 2022-08-25 | 5.724 | 20,747 | -1,660 | 0.00% | 118,748 |
| 2022-08-26 | 2022-08-24 | 5.579 | 22,407 | -3,320 | 0.00% | 125,009 |
| 2022-08-25 | 2022-08-23 | 5.699 | 25,727 | -3,319 | 0.00% | 146,631 |
| 2022-08-24 | 2022-08-22 | 5.784 | 29,046 | +14,938 | 0.00% | 167,998 |
| 2022-08-18 | 2022-08-16 | 6.651 | 14,108 | -3,320 | 0.00% | 93,838 |
| 2022-08-15 | 2022-08-11 | 6.495 | 17,428 | -1,660 | 0.00% | 113,191 |
| 2022-08-12 | 2022-08-10 | 6.169 | 19,088 | +1,660 | 0.00% | 117,762 |
| 2022-08-11 | 2022-08-09 | 6.302 | 17,428 | +3,320 | 0.00% | 109,831 |
| 2022-08-02 | 2022-07-29 | 6.097 | 14,108 | -1,660 | 0.00% | 86,018 |
| 2022-08-01 | 2022-07-28 | 6.206 | 15,768 | +1,660 | 0.00% | 97,850 |
| 2022-07-27 | 2022-07-25 | 6.230 | 14,108 | -1,660 | 0.00% | 87,888 |
| 2022-07-26 | 2022-07-22 | 6.314 | 15,768 | +1,660 | 0.00% | 99,560 |
| 2022-07-20 | 2022-07-18 | 6.495 | 14,108 | -28,217 | 0.00% | 91,628 |
| 2022-07-18 | 2022-07-14 | 6.314 | 42,325 | +8,299 | 0.00% | 267,241 |
| 2022-07-15 | 2022-07-13 | 6.386 | 34,026 | -4,979 | 0.00% | 217,301 |
| 2022-07-13 | 2022-07-11 | 6.639 | 39,005 | +13,278 | 0.00% | 258,969 |
| 2022-07-12 | 2022-07-08 | 6.929 | 25,727 | -19,087 | 0.00% | 178,251 |
| 2022-07-11 | 2022-07-07 | 6.700 | 44,814 | +26,556 | 0.00% | 300,237 |
| 2022-06-29 | 2022-06-27 | 7.799 | 18,258 | -4,979 | 0.00% | 142,392 |
| 2022-06-28 | 2022-06-24 | 7.048 | 23,237 | +5,663 | 0.00% | 163,769 |
| 2022-06-24 | 2022-06-22 | 7.461 | 17,574 | +1,597 | 0.00% | 131,118 |
| 2022-06-20 | 2022-06-16 | 7.298 | 15,977 | -3,195 | 0.00% | 116,602 |
| 2022-06-17 | 2022-06-15 | 7.624 | 19,172 | +3,195 | 0.00% | 146,160 |
| 2022-06-14 | 2022-06-10 | 7.786 | 15,977 | +2,397 | 0.00% | 124,403 |
| 2022-06-10 | 2022-06-08 | 7.724 | 13,580 | -2,397 | 0.00% | 104,889 |
| 2022-06-09 | 2022-06-07 | 7.586 | 15,977 | +2,397 | 0.00% | 121,203 |
| 2022-06-08 | 2022-06-06 | 7.824 | 13,580 | -3,994 | 0.00% | 106,249 |
| 2022-05-31 | 2022-05-27 | 7.836 | 17,574 | -2,397 | 0.00% | 137,717 |
| 2022-05-27 | 2022-05-25 | 7.937 | 19,971 | -1,597 | 0.00% | 158,501 |
| 2022-05-26 | 2022-05-24 | 7.974 | 21,568 | +798 | 0.00% | 171,986 |
| 2022-05-25 | 2022-05-23 | 8.600 | 20,770 | +3,196 | 0.00% | 178,623 |
| 2022-05-10 | 2022-05-05 | 8.688 | 17,574 | -15,178 | 0.00% | 152,677 |
| 2022-05-06 | 2022-05-04 | 8.613 | 32,752 | +19,172 | 0.00% | 282,079 |
| 2022-05-05 | 2022-05-03 | 8.387 | 13,580 | -13,580 | 0.00% | 113,899 |
| 2022-05-04 | 2022-04-29 | 8.525 | 27,160 | +8,787 | 0.00% | 231,537 |
| 2022-05-03 | 2022-04-28 | 8.638 | 18,373 | +4,793 | 0.00% | 158,699 |
| 2022-04-28 | 2022-04-26 | 8.074 | 13,580 | -11,983 | 0.00% | 109,649 |
| 2022-04-22 | 2022-04-20 | 8.437 | 25,563 | +6,391 | 0.00% | 215,683 |
| 2022-04-21 | 2022-04-19 | 9.301 | 19,172 | -799 | 0.00% | 178,320 |
| 2022-04-20 | 2022-04-14 | 9.664 | 19,971 | -7,189 | 0.00% | 193,002 |
| 2022-04-19 | 2022-04-13 | 9.238 | 27,160 | +11,183 | 0.00% | 250,917 |
| 2022-04-14 | 2022-04-12 | 9.339 | 15,977 | -5,591 | 0.00% | 149,203 |
| 2022-04-13 | 2022-04-11 | 10.378 | 21,568 | +4,793 | 0.00% | 223,825 |
| 2022-04-11 | 2022-04-07 | 10.252 | 16,775 | -7,989 | 0.00% | 171,985 |
| 2022-04-08 | 2022-04-06 | 10.140 | 24,764 | -3,994 | 0.00% | 251,102 |
| 2022-04-07 | 2022-04-04 | 10.365 | 28,758 | +15,178 | 0.00% | 298,080 |
| 2022-04-06 | 2022-04-01 | 10.077 | 13,580 | +4,793 | 0.00% | 136,848 |
| 2022-04-04 | 2022-03-31 | 9.526 | 8,787 | -799 | 0.00% | 83,708 |
| 2022-03-30 | 2022-03-28 | 10.177 | 9,586 | +799 | 0.00% | 97,560 |
| 2022-03-25 | 2022-03-23 | 8.813 | 8,787 | -10,385 | 0.00% | 77,439 |
| 2022-03-24 | 2022-03-22 | 8.875 | 19,172 | +2,397 | 0.00% | 170,160 |
| 2022-03-23 | 2022-03-21 | 8.763 | 16,775 | +7,988 | 0.00% | 146,996 |
| 2022-03-22 | 2022-03-18 | 8.663 | 8,787 | -11,983 | 0.00% | 76,119 |
| 2022-03-18 | 2022-03-16 | 7.348 | 20,770 | -1,597 | 0.00% | 152,623 |
| 2022-03-15 | 2022-03-11 | 7.761 | 22,367 | -51,924 | 0.00% | 173,598 |
| 2022-03-11 | 2022-03-09 | 7.999 | 74,291 | +15,976 | 0.01% | 594,266 |
| 2022-03-10 | 2022-03-08 | 7.774 | 58,315 | -7,988 | 0.01% | 453,332 |
| 2022-03-08 | 2022-03-04 | 7.987 | 66,303 | +35,149 | 0.01% | 529,539 |
| 2022-03-07 | 2022-03-03 | 8.325 | 31,154 | +7,988 | 0.00% | 259,346 |
| 2022-03-02 | 2022-02-28 | 7.511 | 23,166 | -7,988 | 0.00% | 173,999 |
| 2022-03-01 | 2022-02-25 | 7.786 | 31,154 | -19,971 | 0.00% | 242,576 |
| 2022-02-28 | 2022-02-24 | 7.461 | 51,125 | +19,971 | 0.01% | 381,438 |
| 2022-02-22 | 2022-02-18 | 7.611 | 31,154 | -10,385 | 0.00% | 237,116 |
| 2022-02-21 | 2022-02-17 | 7.861 | 41,539 | +3,994 | 0.00% | 326,558 |
| 2022-02-18 | 2022-02-16 | 7.937 | 37,545 | +4,793 | 0.00% | 297,979 |
| 2022-02-17 | 2022-02-15 | 7.736 | 32,752 | +3,195 | 0.00% | 253,379 |
| 2022-02-16 | 2022-02-14 | 7.874 | 29,557 | +7,190 | 0.00% | 232,731 |
| 2022-02-15 | 2022-02-11 | 7.711 | 22,367 | +3,195 | 0.00% | 172,478 |
| 2022-02-11 | 2022-02-09 | 7.536 | 19,172 | +3,994 | 0.00% | 144,480 |
| 2022-02-09 | 2022-02-07 | 7.386 | 15,178 | -1,597 | 0.00% | 112,101 |
| 2022-02-08 | 2022-02-04 | 7.035 | 16,775 | -3,196 | 0.00% | 118,017 |
| 2022-02-07 | 2022-01-31 | 6.835 | 19,971 | +4,793 | 0.00% | 136,501 |
| 2022-01-25 | 2022-01-21 | 7.323 | 15,178 | -3,195 | 0.00% | 111,151 |
| 2022-01-21 | 2022-01-19 | 7.135 | 18,373 | -799 | 0.00% | 131,099 |
| 2022-01-13 | 2022-01-11 | 7.123 | 19,172 | -3,994 | 0.00% | 136,560 |
| 2022-01-05 | 2022-01-03 | 7.373 | 23,166 | -1,598 | 0.00% | 170,809 |
| 2022-01-04 | 2021-12-31 | 6.672 | 24,764 | -2,396 | 0.00% | 165,231 |
| 2022-01-03 | 2021-12-29 | 7.010 | 27,160 | +2,396 | 0.00% | 190,398 |
| 2021-12-30 | 2021-12-28 | 7.023 | 24,764 | -11,183 | 0.00% | 173,911 |
| 2021-12-29 | 2021-12-24 | 7.148 | 35,947 | +9,586 | 0.00% | 256,947 |
| 2021-12-28 | 2021-12-22 | 7.073 | 26,361 | +11,183 | 0.00% | 186,447 |
| 2021-12-21 | 2021-12-17 | 6.509 | 15,178 | -7,988 | 0.00% | 98,801 |
| 2021-12-20 | 2021-12-16 | 6.535 | 23,166 | +7,988 | 0.00% | 151,379 |
| 2021-11-09 | 2021-11-05 | 6.172 | 15,178 | -167,755 | 0.00% | 93,671 |
| 2021-11-02 | 2021-10-29 | 6.835 | 182,933 | -1,597 | 0.02% | 1,250,342 |
| 2021-11-01 | 2021-10-28 | 6.560 | 184,530 | +1,597 | 0.02% | 1,210,437 |
| 2021-10-29 | 2021-10-27 | 6.885 | 182,933 | +7,989 | 0.02% | 1,259,502 |
| 2021-10-28 | 2021-10-26 | 6.973 | 174,944 | -2,397 | 0.02% | 1,219,827 |
| 2021-10-26 | 2021-10-22 | 7.098 | 177,341 | -3,195 | 0.02% | 1,258,741 |
| 2021-10-25 | 2021-10-21 | 7.273 | 180,536 | +3,195 | 0.02% | 1,313,058 |
| 2021-10-22 | 2021-10-20 | 7.173 | 177,341 | -3,195 | 0.02% | 1,272,061 |
| 2021-10-21 | 2021-10-19 | 7.736 | 180,536 | +5,592 | 0.02% | 1,396,678 |
| 2021-10-15 | 2021-10-11 | 7.411 | 174,944 | -5,592 | 0.02% | 1,296,477 |
| 2021-10-12 | 2021-10-08 | 7.699 | 180,536 | -12,782 | 0.02% | 1,389,898 |
| 2021-10-11 | 2021-10-07 | 7.561 | 193,318 | -798 | 0.02% | 1,461,683 |
| 2021-10-08 | 2021-10-06 | 7.949 | 194,116 | -6,391 | 0.02% | 1,543,047 |
| 2021-10-07 | 2021-10-05 | 8.287 | 200,507 | -799 | 0.02% | 1,661,619 |
| 2021-10-06 | 2021-10-04 | 7.924 | 201,306 | +15,178 | 0.02% | 1,595,161 |
| 2021-10-05 | 2021-09-30 | 7.636 | 186,128 | +1,598 | 0.02% | 1,421,299 |
| 2021-09-28 | 2021-09-24 | 7.398 | 184,530 | -7,989 | 0.02% | 1,365,207 |
| 2021-09-27 | 2021-09-23 | 8.012 | 192,519 | +11,184 | 0.02% | 1,542,402 |
| 2021-09-23 | 2021-09-20 | 7.561 | 181,335 | -63,108 | 0.02% | 1,371,079 |
| 2021-09-21 | 2021-09-17 | 7.699 | 244,443 | -15,977 | 0.03% | 1,881,901 |
| 2021-09-20 | 2021-09-16 | 7.799 | 260,420 | +79,884 | 0.03% | 2,030,984 |
| 2021-09-17 | 2021-09-15 | 8.124 | 180,536 | +2,396 | 0.02% | 1,466,738 |
| 2021-09-16 | 2021-09-14 | 8.500 | 178,140 | -25,562 | 0.02% | 1,514,172 |
| 2021-09-15 | 2021-09-13 | 9.076 | 203,702 | -63,108 | 0.02% | 1,848,746 |
| 2021-09-14 | 2021-09-10 | 8.788 | 266,810 | +91,866 | 0.03% | 2,344,678 |
| 2021-09-13 | 2021-09-09 | 8.037 | 174,944 | -1,598 | 0.02% | 1,405,977 |
| 2021-09-09 | 2021-09-07 | 7.185 | 176,542 | +38,344 | 0.02% | 1,268,539 |
| 2021-09-08 | 2021-09-06 | 7.073 | 138,198 | +129,411 | 0.01% | 977,449 |
| 2021-09-07 | 2021-09-03 | 7.386 | 8,787 | -14,379 | 0.00% | 64,899 |
| 2021-09-06 | 2021-09-02 | 7.599 | 23,166 | +1,598 | 0.00% | 176,029 |
| 2021-09-03 | 2021-09-01 | 7.549 | 21,568 | -11,983 | 0.00% | 162,806 |
| 2021-09-02 | 2021-08-31 | 7.236 | 33,551 | +10,385 | 0.00% | 242,760 |
| 2021-08-31 | 2021-08-27 | 6.810 | 23,166 | +15,977 | 0.00% | 157,759 |
| 2021-08-25 | 2021-08-23 | 6.860 | 7,189 | -7,989 | 0.00% | 49,317 |
| 2021-08-24 | 2021-08-20 | 6.873 | 15,178 | +7,989 | 0.00% | 104,311 |
| 2021-07-20 | 2021-07-16 | 5.884 | 7,189 | -15,977 | 0.00% | 42,297 |
| 2021-07-19 | 2021-07-15 | 6.034 | 23,166 | -3,195 | 0.00% | 139,779 |
| 2021-07-15 | 2021-07-13 | 6.447 | 26,361 | -5,592 | 0.00% | 169,947 |
| 2021-07-14 | 2021-07-12 | 6.585 | 31,953 | +15,976 | 0.00% | 210,398 |
| 2021-07-13 | 2021-07-09 | 6.134 | 15,977 | -2,396 | 0.00% | 98,002 |
| 2021-07-09 | 2021-07-07 | 6.071 | 18,373 | -21,569 | 0.00% | 111,549 |
| 2021-07-08 | 2021-07-06 | 6.334 | 39,942 | +32,753 | 0.00% | 253,002 |
| 2021-07-07 | 2021-07-05 | 5.808 | 7,189 | -3,995 | 0.00% | 41,757 |
| 2021-07-06 | 2021-07-02 | 5.508 | 11,184 | +3,995 | 0.00% | 61,602 |
| 2021-07-05 | 2021-06-30 | 5.558 | 7,189 | -3,995 | 0.00% | 39,957 |
| 2021-06-29 | 2021-06-25 | 6.105 | 11,184 | +292 | 0.00% | 68,281 |
| 2021-06-28 | 2021-06-24 | 6.092 | 10,892 | +3,890 | 0.00% | 66,358 |
| 2021-06-25 | 2021-06-23 | 5.874 | 7,002 | -150,158 | 0.00% | 41,129 |
| 2021-06-23 | 2021-06-21 | 5.527 | 157,160 | -3,890 | 0.02% | 868,602 |
| 2021-06-22 | 2021-06-18 | 5.553 | 161,050 | -159,493 | 0.02% | 894,242 |
| 2021-06-21 | 2021-06-17 | 5.797 | 320,543 | +77,801 | 0.04% | 1,858,118 |
| 2021-06-18 | 2021-06-16 | 5.835 | 242,742 | -9,336 | 0.03% | 1,416,483 |
| 2021-06-17 | 2021-06-15 | 5.822 | 252,078 | -323,655 | 0.03% | 1,467,722 |
| 2021-06-16 | 2021-06-11 | 6.015 | 575,733 | +778 | 0.06% | 3,463,199 |
| 2021-06-15 | 2021-06-10 | 5.643 | 574,955 | +3,112 | 0.06% | 3,244,209 |
| 2021-06-11 | 2021-06-09 | 5.475 | 571,843 | +113,591 | 0.06% | 3,131,100 |
| 2021-06-10 | 2021-06-08 | 5.167 | 458,252 | +98,030 | 0.05% | 2,367,778 |
| 2021-06-09 | 2021-06-07 | 5.193 | 360,222 | +42,013 | 0.04% | 1,870,519 |
| 2021-05-24 | 2021-05-20 | 4.563 | 318,209 | -4,668 | 0.03% | 1,451,949 |
| 2021-05-20 | 2021-05-17 | 4.640 | 322,877 | -4,668 | 0.04% | 1,498,148 |
| 2021-05-18 | 2021-05-14 | 4.666 | 327,545 | +9,336 | 0.04% | 1,528,228 |
| 2021-04-30 | 2021-04-28 | 4.666 | 318,209 | +311,207 | 0.03% | 1,484,669 |
| 2021-02-25 | 2021-02-23 | 5.784 | 7,002 | -9,336 | 0.00% | 40,499 |
| 2021-02-24 | 2021-02-22 | 5.874 | 16,338 | +9,336 | 0.00% | 95,968 |
| 2020-07-21 | 2020-07-17 | 2.609 | 7,002 | -6,224 | 0.00% | 18,270 |
| 2020-06-24 | 2020-06-22 | 2.560 | 13,226 | +607 | 0.00% | 33,854 |
| 2019-06-06 | 2019-06-04 | 3.358 | 12,619 | +621 | 0.00% | 42,374 |
| 2019-04-15 | 2019-04-11 | 4.194 | 11,998 | -38,818 | 0.00% | 50,319 |
| 2019-04-10 | 2019-04-08 | 4.251 | 50,816 | +38,818 | 0.01% | 215,998 |
| 2018-11-21 | 2018-11-19 | 4.321 | 11,998 | -14,116 | 0.00% | 51,849 |
| 2018-11-20 | 2018-11-16 | 4.222 | 26,114 | +14,116 | 0.00% | 110,260 |
| 2018-10-09 | 2018-10-05 | 4.435 | 11,998 | -1,412 | 0.00% | 53,209 |
| 2018-10-02 | 2018-09-27 | 4.435 | 13,410 | +1,412 | 0.00% | 59,470 |
| 2018-09-04 | 2018-08-31 | 4.506 | 11,998 | -141,157 | 0.00% | 54,058 |
| 2018-08-29 | 2018-08-27 | 4.605 | 153,155 | +28,231 | 0.02% | 705,249 |
| 2018-08-23 | 2018-08-21 | 4.506 | 124,924 | +35,289 | 0.02% | 562,861 |
| 2018-08-21 | 2018-08-17 | 4.506 | 89,635 | +14,116 | 0.01% | 403,862 |
| 2018-08-17 | 2018-08-15 | 4.576 | 75,519 | +11,998 | 0.01% | 345,610 |
| 2018-08-16 | 2018-08-14 | 4.718 | 63,521 | +16,233 | 0.01% | 299,702 |
| 2018-08-14 | 2018-08-10 | 4.676 | 47,288 | -7,057 | 0.01% | 221,102 |
| 2018-08-10 | 2018-08-08 | 4.576 | 54,345 | -4,235 | 0.01% | 248,708 |
| 2018-08-09 | 2018-08-07 | 4.491 | 58,580 | -92,458 | 0.01% | 263,110 |
| 2018-08-08 | 2018-08-06 | 4.406 | 151,038 | -62,109 | 0.02% | 665,541 |
| 2018-08-07 | 2018-08-03 | 4.576 | 213,147 | +5,646 | 0.03% | 975,460 |
| 2018-08-03 | 2018-08-01 | 4.789 | 207,501 | +36,701 | 0.03% | 993,722 |
| 2018-08-01 | 2018-07-30 | 4.761 | 170,800 | +21,174 | 0.02% | 813,121 |
| 2018-07-30 | 2018-07-26 | 4.718 | 149,626 | +10,586 | 0.02% | 705,959 |
| 2018-07-27 | 2018-07-25 | 4.746 | 139,040 | +21,174 | 0.02% | 659,952 |
| 2018-07-26 | 2018-07-24 | 4.661 | 117,866 | -63,521 | 0.02% | 549,430 |
| 2018-07-24 | 2018-07-20 | 4.817 | 181,387 | -11,292 | 0.03% | 873,802 |
| 2018-07-19 | 2018-07-17 | 4.761 | 192,679 | +23,997 | 0.03% | 917,279 |
| 2018-07-18 | 2018-07-16 | 4.846 | 168,682 | +15,527 | 0.02% | 817,378 |
| 2018-07-17 | 2018-07-13 | 4.860 | 153,155 | +84,694 | 0.02% | 744,309 |
| 2018-07-16 | 2018-07-12 | 4.789 | 68,461 | +21,173 | 0.01% | 327,860 |
| 2018-07-13 | 2018-07-11 | 4.732 | 47,288 | +14,116 | 0.01% | 223,782 |
| 2018-07-12 | 2018-07-10 | 4.789 | 33,172 | +21,174 | 0.00% | 158,861 |
| 2018-06-04 | 2018-05-31 | 4.739 | 11,998 | +376 | 0.00% | 56,864 |
| 2018-05-24 | 2018-05-21 | 5.076 | 11,622 | -10,254 | 0.00% | 58,992 |
| 2018-05-18 | 2018-05-16 | 4.974 | 21,876 | +10,254 | 0.00% | 108,801 |
| 2018-05-03 | 2018-04-30 | 4.637 | 11,622 | -1,367 | 0.00% | 53,892 |
| 2018-03-23 | 2018-03-21 | 5.003 | 12,989 | -136,040 | 0.00% | 64,981 |
| 2018-03-22 | 2018-03-20 | 4.988 | 149,029 | -82,719 | 0.02% | 743,378 |
| 2018-03-21 | 2018-03-19 | 5.325 | 231,748 | +218,759 | 0.03% | 1,233,962 |
| 2018-03-15 | 2018-03-13 | 5.105 | 12,989 | +1,367 | 0.00% | 66,311 |
| 2018-02-27 | 2018-02-23 | 5.164 | 11,622 | -683 | 0.00% | 60,012 |
| 2018-01-18 | 2018-01-16 | 5.617 | 12,305 | -5,469 | 0.00% | 69,119 |
| 2018-01-15 | 2018-01-11 | 5.310 | 17,774 | -5,469 | 0.00% | 94,379 |
| 2018-01-12 | 2018-01-10 | 5.544 | 23,243 | -2,051 | 0.00% | 128,859 |
| 2018-01-09 | 2018-01-05 | 4.915 | 25,294 | -374,624 | 0.00% | 124,320 |
| 2018-01-08 | 2018-01-04 | 5.091 | 399,918 | +29,395 | 0.06% | 2,035,798 |
| 2018-01-05 | 2018-01-03 | 5.017 | 370,523 | +170,906 | 0.05% | 1,859,062 |
| 2018-01-04 | 2018-01-02 | 5.047 | 199,617 | +32,130 | 0.03% | 1,007,398 |
| 2018-01-03 | 2017-12-29 | 4.900 | 167,487 | +84,085 | 0.02% | 820,749 |
| 2017-12-29 | 2017-12-27 | 4.491 | 83,402 | +1,367 | 0.01% | 374,541 |
| 2017-12-28 | 2017-12-22 | 4.783 | 82,035 | +20,509 | 0.01% | 392,402 |
| 2017-12-27 | 2017-12-21 | 4.666 | 61,526 | -181,159 | 0.01% | 287,100 |
| 2017-12-22 | 2017-12-20 | 4.491 | 242,685 | +13,672 | 0.04% | 1,089,848 |
| 2017-12-21 | 2017-12-19 | 4.520 | 229,013 | +147,662 | 0.03% | 1,035,150 |
| 2017-12-20 | 2017-12-18 | 4.330 | 81,351 | +20,509 | 0.01% | 352,240 |
| 2017-12-15 | 2017-12-13 | 4.081 | 60,842 | +15,039 | 0.01% | 248,309 |
| 2017-11-29 | 2017-11-27 | 3.745 | 45,803 | -136,724 | 0.01% | 171,521 |
| 2017-11-28 | 2017-11-24 | 3.833 | 182,527 | +136,724 | 0.03% | 699,541 |
| 2017-11-16 | 2017-11-14 | 4.023 | 45,803 | -34,181 | 0.01% | 184,252 |
| 2017-11-14 | 2017-11-10 | 3.979 | 79,984 | +34,181 | 0.01% | 318,241 |
| 2017-11-13 | 2017-11-09 | 4.023 | 45,803 | -23,926 | 0.01% | 184,252 |
| 2017-11-09 | 2017-11-07 | 4.096 | 69,729 | -20,509 | 0.01% | 285,599 |
| 2017-11-08 | 2017-11-06 | 3.979 | 90,238 | -315,149 | 0.01% | 359,040 |
| 2017-11-06 | 2017-11-02 | 4.081 | 405,387 | +84,085 | 0.06% | 1,654,469 |
| 2017-11-03 | 2017-11-01 | 3.993 | 321,302 | +27,345 | 0.05% | 1,283,100 |
| 2017-11-01 | 2017-10-30 | 3.964 | 293,957 | +6,836 | 0.04% | 1,165,300 |
| 2017-10-25 | 2017-10-23 | 4.388 | 287,121 | -4,785 | 0.04% | 1,260,001 |
| 2017-10-24 | 2017-10-20 | 4.213 | 291,906 | +4,785 | 0.04% | 1,229,759 |
| 2017-10-23 | 2017-10-19 | 3.964 | 287,121 | +34,181 | 0.04% | 1,138,201 |
| 2017-10-16 | 2017-10-12 | 3.759 | 252,940 | +6,836 | 0.04% | 950,901 |
| 2017-10-13 | 2017-10-11 | 3.759 | 246,104 | +3,419 | 0.04% | 925,202 |
| 2017-10-12 | 2017-10-10 | 3.847 | 242,685 | -34,182 | 0.04% | 933,648 |
| 2017-10-10 | 2017-10-06 | 3.598 | 276,867 | -32,813 | 0.04% | 996,302 |
| 2017-10-06 | 2017-10-03 | 3.745 | 309,680 | -86,820 | 0.05% | 1,159,679 |
| 2017-10-04 | 2017-09-29 | 3.774 | 396,500 | +38,283 | 0.06% | 1,496,399 |
| 2017-10-03 | 2017-09-28 | 3.642 | 358,217 | +78,616 | 0.05% | 1,304,758 |
| 2017-09-29 | 2017-09-27 | 3.745 | 279,601 | +39,650 | 0.04% | 1,047,040 |
| 2017-09-26 | 2017-09-22 | 3.584 | 239,951 | +54,006 | 0.04% | 859,950 |
| 2017-09-25 | 2017-09-21 | 3.496 | 185,945 | +32,130 | 0.03% | 650,080 |
| 2017-09-22 | 2017-09-20 | 3.672 | 153,815 | +6,836 | 0.02% | 564,751 |
| 2017-09-21 | 2017-09-19 | 3.569 | 146,979 | +135,357 | 0.02% | 524,602 |
| 2017-09-18 | 2017-09-14 | 3.335 | 11,622 | -26,661 | 0.00% | 38,761 |
| 2017-09-15 | 2017-09-13 | 3.174 | 38,283 | +26,661 | 0.01% | 121,521 |
| 2017-08-11 | 2017-08-09 | 3.057 | 11,622 | -7,519 | 0.00% | 35,531 |
| 2017-08-10 | 2017-08-08 | 3.072 | 19,141 | +683 | 0.00% | 58,799 |
| 2017-08-07 | 2017-08-03 | 3.043 | 18,458 | -9,570 | 0.00% | 56,161 |
| 2017-08-04 | 2017-08-02 | 3.043 | 28,028 | +16,406 | 0.00% | 85,279 |
| 2017-06-01 | 2017-05-29 | 2.940 | 11,622 | -10,937 | 0.00% | 34,171 |
| 2017-05-31 | 2017-05-26 | 3.007 | 22,559 | +10,937 | 0.00% | 67,837 |
| 2017-05-29 | 2017-05-25 | 3.052 | 11,622 | -13,109 | 0.00% | 35,470 |
| 2017-05-26 | 2017-05-24 | 3.007 | 24,731 | +13,368 | 0.00% | 74,369 |
| 2017-05-23 | 2017-05-19 | 2.992 | 11,363 | -3,342 | 0.00% | 34,000 |
| 2017-05-22 | 2017-05-18 | 2.947 | 14,705 | +3,342 | 0.00% | 43,339 |
| 2017-05-19 | 2017-05-17 | 2.977 | 11,363 | -10,026 | 0.00% | 33,830 |
| 2017-05-17 | 2017-05-15 | 2.917 | 21,389 | -3,342 | 0.00% | 62,399 |
| 2017-05-16 | 2017-05-12 | 2.917 | 24,731 | +12,031 | 0.00% | 72,149 |
| 2017-05-15 | 2017-05-11 | 2.992 | 12,700 | +1,337 | 0.00% | 38,000 |
| 2017-05-12 | 2017-05-10 | 3.007 | 11,363 | -10,026 | 0.00% | 34,170 |
| 2017-05-11 | 2017-05-09 | 2.992 | 21,389 | +10,026 | 0.00% | 63,999 |
| 2017-05-08 | 2017-05-04 | 3.007 | 11,363 | -7,353 | 0.00% | 34,170 |
| 2017-05-05 | 2017-05-02 | 2.977 | 18,716 | +7,353 | 0.00% | 55,721 |
| 2017-03-01 | 2017-02-27 | 3.680 | 11,363 | -107 | 0.00% | 41,820 |
| 2017-01-13 | 2017-01-11 | 3.845 | 11,470 | -26,737 | 0.00% | 44,101 |
| 2016-12-30 | 2016-12-28 | 3.695 | 38,207 | +26,737 | 0.01% | 141,186 |
| 2016-11-29 | 2016-11-25 | 3.606 | 11,470 | -6,684 | 0.00% | 41,355 |
| 2016-11-23 | 2016-11-21 | 3.725 | 18,154 | -5,348 | 0.00% | 67,628 |
| 2016-11-22 | 2016-11-18 | 3.740 | 23,502 | +12,032 | 0.00% | 87,902 |
| 2016-11-18 | 2016-11-16 | 3.680 | 11,470 | -6,684 | 0.00% | 42,213 |
| 2016-11-16 | 2016-11-14 | 3.172 | 18,154 | +6,684 | 0.00% | 57,578 |
| 2016-05-19 | 2016-05-17 | 3.958 | 11,470 | +459 | 0.00% | 45,402 |
| 2016-03-16 | 2016-03-14 | 4.052 | 11,011 | -108,445 | 0.00% | 44,615 |
| 2016-03-15 | 2016-03-11 | 4.270 | 119,456 | +15,400 | 0.02% | 510,078 |
| 2016-03-14 | 2016-03-10 | 4.099 | 104,056 | +93,045 | 0.02% | 426,482 |
| 2016-01-28 | 2016-01-26 | 4.052 | 11,011 | -5,775 | 0.00% | 44,615 |
| 2015-11-06 | 2015-11-04 | 5.221 | 16,786 | -3,851 | 0.00% | 87,633 |
| 2015-09-17 | 2015-09-15 | 4.504 | 20,637 | +5,776 | 0.00% | 92,944 |
| 2015-08-18 | 2015-08-14 | 5.034 | 14,861 | -2,567 | 0.00% | 74,805 |
| 2015-08-14 | 2015-08-12 | 4.925 | 17,428 | +6,417 | 0.00% | 85,825 |
| 2015-07-09 | 2015-07-07 | 4.769 | 11,011 | -10,267 | 0.00% | 52,508 |
| 2015-06-16 | 2015-06-12 | 8.051 | 21,278 | +314 | 0.00% | 171,311 |
| 2015-06-05 | 2015-06-03 | 7.434 | 20,964 | -33,507 | 0.00% | 155,851 |
| 2015-05-28 | 2015-05-26 | 6.722 | 54,471 | -31,611 | 0.01% | 366,178 |
| 2015-05-27 | 2015-05-22 | 6.390 | 86,082 | -6,954 | 0.01% | 550,087 |
| 2015-05-22 | 2015-05-20 | 6.169 | 93,036 | +12,644 | 0.01% | 573,922 |
| 2015-05-21 | 2015-05-19 | 6.343 | 80,392 | +31,611 | 0.01% | 509,911 |
| 2015-05-18 | 2015-05-14 | 5.536 | 48,781 | -18,967 | 0.01% | 270,057 |
| 2015-05-15 | 2015-05-13 | 5.441 | 67,748 | -50,577 | 0.01% | 368,631 |
| 2015-05-14 | 2015-05-12 | 5.742 | 118,325 | +44,255 | 0.02% | 679,392 |
| 2015-05-13 | 2015-05-11 | 5.647 | 74,070 | +39,829 | 0.01% | 418,262 |
| 2015-05-11 | 2015-05-07 | 5.125 | 34,241 | -18,966 | 0.01% | 175,481 |
| 2015-05-08 | 2015-05-06 | 5.093 | 53,207 | -10,748 | 0.01% | 270,995 |
| 2015-05-07 | 2015-05-05 | 5.188 | 63,955 | -29,713 | 0.01% | 331,807 |
| 2015-05-06 | 2015-05-04 | 4.951 | 93,668 | +63,221 | 0.01% | 463,738 |
| 2015-05-04 | 2015-04-29 | 4.951 | 30,447 | -6,322 | 0.00% | 150,739 |
| 2015-04-21 | 2015-04-17 | 4.793 | 36,769 | +12,644 | 0.01% | 176,223 |
| 2015-04-20 | 2015-04-16 | 4.903 | 24,125 | +6,322 | 0.00% | 118,295 |
| 2015-04-17 | 2015-04-15 | 4.777 | 17,803 | +6,322 | 0.00% | 85,043 |
| 2015-04-16 | 2015-04-14 | 4.967 | 11,481 | +6,322 | 0.00% | 57,023 |
| 2015-04-15 | 2015-04-13 | 4.524 | 5,159 | -44,255 | 0.00% | 23,338 |
| 2015-03-13 | 2015-03-11 | 3.195 | 49,414 | +7,587 | 0.01% | 157,884 |
| 2015-02-24 | 2015-02-18 | 3.163 | 41,827 | +10,747 | 0.01% | 132,320 |
| 2015-02-23 | 2015-02-16 | 3.211 | 31,080 | +633 | 0.00% | 99,796 |
| 2015-01-27 | 2015-01-23 | 3.179 | 30,447 | +25,288 | 0.00% | 96,801 |
| 2014-12-08 | 2014-12-04 | 3.733 | 5,159 | -13,909 | 0.00% | 19,258 |
| 2014-12-05 | 2014-12-03 | 3.749 | 19,068 | -6,322 | 0.00% | 71,481 |
| 2014-11-26 | 2014-11-24 | 3.828 | 25,390 | +13,909 | 0.00% | 97,189 |
| 2014-11-21 | 2014-11-19 | 3.780 | 11,481 | +6,322 | 0.00% | 43,403 |
| 2014-07-18 | 2014-07-16 | 4.018 | 5,159 | +38 | 0.00% | 20,727 |
| 2014-07-16 | 2014-07-14 | 3.970 | 5,121 | +63 | 0.00% | 20,331 |
| 2014-07-07 | 2014-07-03 | 3.986 | 5,058 | -6,322 | 0.00% | 20,161 |
| 2014-05-05 | 2014-04-30 | 4.049 | 11,380 | +355 | 0.00% | 46,079 |
| 2014-03-14 | 2014-03-12 | 4.343 | 11,025 | -7,349 | 0.00% | 47,882 |
| 2014-03-04 | 2014-02-28 | 4.082 | 18,374 | +7,349 | 0.00% | 74,998 |
| 2014-01-17 | 2014-01-15 | 4.163 | 11,025 | -8,574 | 0.00% | 45,901 |
| 2014-01-16 | 2014-01-14 | 4.114 | 19,599 | +8,574 | 0.00% | 80,638 |
| 2013-12-17 | 2013-12-13 | 3.870 | 11,025 | -15,924 | 0.00% | 42,661 |
| 2013-12-16 | 2013-12-12 | 3.886 | 26,949 | +15,924 | 0.00% | 104,719 |
| 2013-11-29 | 2013-11-27 | 3.380 | 11,025 | -7,349 | 0.00% | 37,261 |
| 2013-11-26 | 2013-11-22 | 3.331 | 18,374 | +7,349 | 0.00% | 61,199 |
| 2013-07-08 | 2013-07-04 | 3.592 | 11,025 | -9,187 | 0.00% | 39,601 |
| 2013-05-15 | 2013-05-13 | 5.225 | 20,212 | -6,125 | 0.00% | 105,601 |
| 2013-05-14 | 2013-05-10 | 5.143 | 26,337 | +3,063 | 0.00% | 135,452 |
| 2013-05-13 | 2013-05-09 | 4.816 | 23,274 | +6,125 | 0.00% | 112,099 |
| 2013-05-07 | 2013-05-03 | 4.870 | 17,149 | +475 | 0.00% | 83,515 |
| 2013-05-03 | 2013-04-30 | 4.333 | 16,674 | -2,977 | 0.00% | 72,241 |
| 2013-05-02 | 2013-04-29 | 4.148 | 19,651 | -5,955 | 0.00% | 81,509 |
| 2013-03-27 | 2013-03-25 | 3.846 | 25,606 | -2,977 | 0.00% | 98,470 |
| 2013-03-26 | 2013-03-22 | 3.829 | 28,583 | -2,978 | 0.00% | 109,438 |
| 2013-03-22 | 2013-03-20 | 3.829 | 31,561 | +11,910 | 0.01% | 120,840 |
| 2013-03-12 | 2013-03-08 | 4.047 | 19,651 | -5,955 | 0.00% | 79,529 |
| 2013-03-11 | 2013-03-07 | 3.980 | 25,606 | +5,955 | 0.00% | 101,910 |
| 2013-02-07 | 2013-02-05 | 4.097 | 19,651 | -5,955 | 0.00% | 80,519 |
| 2013-01-25 | 2013-01-23 | 3.829 | 25,606 | +5,955 | 0.00% | 98,040 |
| 2012-08-07 | 2012-08-03 | 3.392 | 19,651 | -29,775 | 0.00% | 66,660 |
| 2012-08-02 | 2012-07-31 | 3.392 | 49,426 | +10,719 | 0.01% | 167,661 |
| 2012-08-01 | 2012-07-30 | 3.443 | 38,707 | +19,056 | 0.01% | 133,251 |
| 2012-07-31 | 2012-07-27 | 3.610 | 19,651 | -17,865 | 0.00% | 70,949 |
| 2012-07-30 | 2012-07-26 | 3.661 | 37,516 | +17,865 | 0.01% | 137,341 |
| 2012-05-09 | 2012-05-07 | 3.824 | 19,651 | +404 | 0.00% | 75,136 |
| 2011-12-05 | 2011-12-01 | 3.463 | 19,247 | -2,916 | 0.00% | 66,661 |
| 2011-08-29 | 2011-08-25 | 3.481 | 22,163 | +5,833 | 0.00% | 77,141 |
| 2011-05-09 | 2011-05-05 | 4.503 | 16,330 | +225 | 0.00% | 73,533 |
| 2011-04-26 | 2011-04-20 | 4.833 | 16,105 | -5,752 | 0.00% | 77,840 |
| 2011-04-07 | 2011-04-04 | 4.625 | 21,857 | +5,752 | 0.00% | 101,081 |
| 2011-01-25 | 2011-01-21 | 5.911 | 16,105 | +3,451 | 0.00% | 95,200 |
| 2011-01-20 | 2011-01-18 | 5.911 | 12,654 | -3,451 | 0.00% | 74,801 |
| 2011-01-12 | 2011-01-10 | 5.911 | 16,105 | +5,752 | 0.00% | 95,200 |
| 2011-01-06 | 2011-01-04 | 6.102 | 10,353 | -5,752 | 0.00% | 63,179 |
| 2010-12-20 | 2010-12-16 | 6.102 | 16,105 | +5,752 | 0.00% | 98,280 |
| 2010-12-15 | 2010-12-13 | 6.276 | 10,353 | -5,752 | 0.00% | 64,979 |
| 2010-12-14 | 2010-12-10 | 6.172 | 16,105 | +5,752 | 0.00% | 99,400 |
| 2010-12-03 | 2010-12-01 | 6.502 | 10,353 | -1,726 | 0.00% | 67,319 |
| 2010-12-01 | 2010-11-29 | 6.259 | 12,079 | -4,026 | 0.00% | 75,602 |
| 2010-11-18 | 2010-11-16 | 6.137 | 16,105 | +4,026 | 0.00% | 98,840 |
| 2010-11-16 | 2010-11-12 | 6.242 | 12,079 | -4,601 | 0.00% | 75,392 |
| 2010-11-15 | 2010-11-11 | 6.502 | 16,680 | -5,177 | 0.00% | 108,459 |
| 2010-11-10 | 2010-11-08 | 6.224 | 21,857 | +5,752 | 0.00% | 136,042 |
| 2010-11-04 | 2010-11-02 | 6.189 | 16,105 | +2,876 | 0.00% | 99,680 |
| 2010-10-14 | 2010-10-12 | 6.172 | 13,229 | +4,026 | 0.00% | 81,649 |
| 2010-10-13 | 2010-10-11 | 6.433 | 9,203 | -4,026 | 0.00% | 59,201 |
| 2010-09-14 | 2010-09-10 | 5.390 | 13,229 | +2,876 | 0.00% | 71,300 |
| 2010-09-08 | 2010-09-06 | 5.198 | 10,353 | -5,752 | 0.00% | 53,819 |
| 2010-05-27 | 2010-05-25 | 4.781 | 16,105 | -5,752 | 0.00% | 77,000 |
| 2010-05-10 | 2010-05-06 | 5.363 | 21,857 | +248 | 0.00% | 117,227 |
| 2010-05-07 | 2010-05-05 | 5.539 | 21,609 | -2,844 | 0.00% | 119,697 |
| 2010-04-20 | 2010-04-16 | 6.190 | 24,453 | -38,669 | 0.00% | 151,361 |
| 2010-04-13 | 2010-04-09 | 5.909 | 63,122 | -2,844 | 0.01% | 372,957 |
| 2010-04-12 | 2010-04-08 | 5.873 | 65,966 | -2,843 | 0.01% | 387,441 |
| 2010-04-09 | 2010-04-07 | 5.996 | 68,809 | -56,867 | 0.01% | 412,609 |
| 2010-04-07 | 2010-03-31 | 5.891 | 125,676 | +56,867 | 0.02% | 740,348 |
| 2010-03-31 | 2010-03-29 | 5.539 | 68,809 | +5,687 | 0.01% | 381,149 |
| 2010-03-23 | 2010-03-19 | 5.645 | 63,122 | -2,844 | 0.01% | 356,307 |
| 2010-03-18 | 2010-03-16 | 5.486 | 65,966 | -2,843 | 0.01% | 361,921 |
| 2010-03-15 | 2010-03-11 | 5.733 | 68,809 | -5,687 | 0.01% | 394,459 |
| 2010-03-12 | 2010-03-10 | 5.592 | 74,496 | -27,865 | 0.01% | 416,581 |
| 2010-03-11 | 2010-03-09 | 5.522 | 102,361 | -29,002 | 0.02% | 565,201 |
| 2010-03-10 | 2010-03-08 | 5.627 | 131,363 | -85,301 | 0.02% | 739,200 |
| 2010-03-04 | 2010-03-02 | 5.856 | 216,664 | +28,434 | 0.04% | 1,268,732 |
| 2010-03-03 | 2010-03-01 | 5.979 | 188,230 | -11,373 | 0.03% | 1,125,400 |
| 2010-03-01 | 2010-02-25 | 5.610 | 199,603 | +28,433 | 0.04% | 1,119,687 |
| 2010-02-26 | 2010-02-24 | 5.293 | 171,170 | -11,373 | 0.03% | 906,010 |
| 2010-02-22 | 2010-02-18 | 5.293 | 182,543 | -1,138 | 0.03% | 966,208 |
| 2010-02-19 | 2010-02-17 | 5.346 | 183,681 | +1,138 | 0.03% | 981,922 |
| 2010-02-18 | 2010-02-12 | 5.434 | 182,543 | -5,687 | 0.03% | 991,888 |
| 2010-02-17 | 2010-02-11 | 5.293 | 188,230 | +28,433 | 0.03% | 996,310 |
| 2010-02-11 | 2010-02-09 | 5.064 | 159,797 | +62,554 | 0.03% | 809,282 |
| 2010-02-08 | 2010-02-04 | 5.434 | 97,243 | -69,378 | 0.02% | 528,391 |
| 2010-02-04 | 2010-02-02 | 5.451 | 166,621 | -10,804 | 0.03% | 908,302 |
| 2010-02-03 | 2010-02-01 | 5.627 | 177,425 | +17,060 | 0.03% | 998,398 |
| 2010-02-02 | 2010-01-29 | 5.592 | 160,365 | -17,629 | 0.03% | 896,759 |
| 2010-02-01 | 2010-01-28 | 5.750 | 177,994 | +5,687 | 0.03% | 1,023,510 |
| 2010-01-27 | 2010-01-25 | 6.120 | 172,307 | -11,374 | 0.03% | 1,054,438 |
| 2010-01-25 | 2010-01-21 | 6.331 | 183,681 | +17,060 | 0.03% | 1,162,802 |
| 2010-01-22 | 2010-01-20 | 6.682 | 166,621 | -1,706 | 0.03% | 1,113,403 |
| 2010-01-19 | 2010-01-15 | 7.157 | 168,327 | +2,844 | 0.03% | 1,204,723 |
| 2010-01-18 | 2010-01-14 | 7.210 | 165,483 | +1,706 | 0.03% | 1,193,098 |
| 2010-01-15 | 2010-01-13 | 7.122 | 163,777 | +2,843 | 0.03% | 1,166,398 |
| 2010-01-13 | 2010-01-11 | 7.474 | 160,934 | -2,843 | 0.03% | 1,202,751 |
| 2010-01-11 | 2010-01-07 | 7.245 | 163,777 | +1,706 | 0.03% | 1,186,558 |
| 2010-01-08 | 2010-01-06 | 7.561 | 162,071 | +99,517 | 0.03% | 1,225,498 |
| 2010-01-07 | 2010-01-05 | 8.212 | 62,554 | +62,554 | 0.01% | 513,702 |
| 2010-01-06 | 2010-01-04 | 7.614 | 0 | -5,687 | ||
| 2010-01-05 | 2009-12-31 | 5.803 | 5,687 | +5,687 | 0.00% | 33,002 |
| 2009-12-11 | 2009-12-09 | 8.335 | 0 | -1,706 | ||
| 2009-12-10 | 2009-12-08 | 9.144 | 1,706 | 0.00% | 15,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy