History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 995,000 | +0 | 0.08% | 7,621,700 |
| 2025-10-13 | 2025-10-09 | 7.810 | 995,000 | +0 | 0.08% | 7,770,950 |
| 2025-10-10 | 2025-10-08 | 7.900 | 995,000 | +41,000 | 0.08% | 7,860,500 |
| 2025-10-09 | 2025-10-06 | 8.310 | 954,000 | +26,000 | 0.07% | 7,927,740 |
| 2025-10-08 | 2025-10-03 | 7.950 | 928,000 | -1,000 | 0.07% | 7,377,600 |
| 2025-10-02 | 2025-09-29 | 7.900 | 929,000 | +3,000 | 0.07% | 7,339,100 |
| 2025-09-30 | 2025-09-26 | 7.300 | 926,000 | -13,000 | 0.07% | 6,759,800 |
| 2025-09-29 | 2025-09-25 | 7.190 | 939,000 | -1,000 | 0.07% | 6,751,410 |
| 2025-09-26 | 2025-09-24 | 7.250 | 940,000 | -28,000 | 0.07% | 6,815,000 |
| 2025-09-25 | 2025-09-23 | 7.160 | 968,000 | +2,000 | 0.08% | 6,930,880 |
| 2025-09-24 | 2025-09-22 | 7.310 | 966,000 | +41,000 | 0.08% | 7,061,460 |
| 2025-09-23 | 2025-09-19 | 7.320 | 925,000 | +6,000 | 0.07% | 6,771,000 |
| 2025-09-18 | 2025-09-16 | 7.230 | 919,000 | -17,000 | 0.07% | 6,644,370 |
| 2025-09-17 | 2025-09-15 | 7.390 | 936,000 | -115,000 | 0.07% | 6,917,040 |
| 2025-09-16 | 2025-09-12 | 7.550 | 1,051,000 | -2,000 | 0.08% | 7,935,050 |
| 2025-09-15 | 2025-09-11 | 7.540 | 1,053,000 | -5,000 | 0.08% | 7,939,620 |
| 2025-09-12 | 2025-09-10 | 7.600 | 1,058,000 | +1,000 | 0.08% | 8,040,800 |
| 2025-09-11 | 2025-09-09 | 7.530 | 1,057,000 | +45,000 | 0.08% | 7,959,210 |
| 2025-09-10 | 2025-09-08 | 7.430 | 1,012,000 | +13,000 | 0.08% | 7,519,160 |
| 2025-09-08 | 2025-09-04 | 7.390 | 999,000 | +28,000 | 0.08% | 7,382,610 |
| 2025-09-05 | 2025-09-03 | 7.700 | 971,000 | +2,000 | 0.08% | 7,476,700 |
| 2025-09-04 | 2025-09-02 | 7.490 | 969,000 | -1,000 | 0.08% | 7,257,810 |
| 2025-09-03 | 2025-09-01 | 7.290 | 970,000 | +1,000 | 0.08% | 7,071,300 |
| 2025-09-02 | 2025-08-29 | 7.380 | 969,000 | -15,000 | 0.08% | 7,151,220 |
| 2025-09-01 | 2025-08-28 | 7.410 | 984,000 | +100,000 | 0.08% | 7,291,440 |
| 2025-08-29 | 2025-08-27 | 7.530 | 884,000 | -35,000 | 0.07% | 6,656,520 |
| 2025-08-27 | 2025-08-25 | 7.590 | 919,000 | -6,000 | 0.07% | 6,975,210 |
| 2025-08-25 | 2025-08-21 | 7.390 | 925,000 | -18,000 | 0.07% | 6,835,750 |
| 2025-08-22 | 2025-08-20 | 7.350 | 943,000 | +31,000 | 0.07% | 6,931,050 |
| 2025-08-20 | 2025-08-18 | 7.230 | 912,000 | +10,000 | 0.07% | 6,593,760 |
| 2025-08-15 | 2025-08-13 | 7.210 | 902,000 | +7,000 | 0.07% | 6,503,420 |
| 2025-08-14 | 2025-08-12 | 7.200 | 895,000 | +27,000 | 0.07% | 6,444,000 |
| 2025-08-13 | 2025-08-11 | 6.810 | 868,000 | +8,000 | 0.07% | 5,911,080 |
| 2025-08-12 | 2025-08-08 | 6.560 | 860,000 | -1,000 | 0.07% | 5,641,600 |
| 2025-08-11 | 2025-08-07 | 6.460 | 861,000 | +3,000 | 0.07% | 5,562,060 |
| 2025-08-08 | 2025-08-06 | 6.320 | 858,000 | -26,000 | 0.07% | 5,422,560 |
| 2025-08-07 | 2025-08-05 | 6.380 | 884,000 | +17,000 | 0.07% | 5,639,920 |
| 2025-08-06 | 2025-08-04 | 6.630 | 867,000 | -1,000 | 0.07% | 5,748,210 |
| 2025-08-04 | 2025-07-31 | 6.550 | 868,000 | -11,000 | 0.07% | 5,685,400 |
| 2025-08-01 | 2025-07-30 | 6.540 | 879,000 | -13,000 | 0.07% | 5,748,660 |
| 2025-07-31 | 2025-07-29 | 6.500 | 892,000 | -124,000 | 0.07% | 5,798,000 |
| 2025-07-30 | 2025-07-28 | 6.350 | 1,016,000 | +14,000 | 0.08% | 6,451,600 |
| 2025-07-28 | 2025-07-24 | 6.200 | 1,002,000 | -5,000 | 0.08% | 6,212,400 |
| 2025-07-24 | 2025-07-22 | 6.090 | 1,007,000 | +18,000 | 0.08% | 6,132,630 |
| 2025-07-23 | 2025-07-21 | 6.060 | 989,000 | +102,000 | 0.08% | 5,993,340 |
| 2025-07-22 | 2025-07-18 | 5.610 | 887,000 | +21,000 | 0.07% | 4,976,070 |
| 2025-07-21 | 2025-07-17 | 5.720 | 866,000 | -23,000 | 0.07% | 4,953,520 |
| 2025-07-18 | 2025-07-16 | 5.770 | 889,000 | -2,000 | 0.07% | 5,129,530 |
| 2025-07-17 | 2025-07-15 | 5.490 | 891,000 | -30,000 | 0.07% | 4,891,590 |
| 2025-07-16 | 2025-07-14 | 5.390 | 921,000 | -118,000 | 0.07% | 4,964,190 |
| 2025-07-15 | 2025-07-11 | 5.410 | 1,039,000 | +3,000 | 0.08% | 5,620,990 |
| 2025-07-14 | 2025-07-10 | 5.490 | 1,036,000 | -27,000 | 0.08% | 5,687,640 |
| 2025-07-11 | 2025-07-09 | 5.490 | 1,063,000 | -1,000 | 0.08% | 5,835,870 |
| 2025-07-10 | 2025-07-08 | 5.510 | 1,064,000 | -50,000 | 0.08% | 5,862,640 |
| 2025-07-08 | 2025-07-04 | 5.710 | 1,114,000 | +10,000 | 0.09% | 6,360,940 |
| 2025-07-07 | 2025-07-03 | 5.730 | 1,104,000 | -11,000 | 0.09% | 6,325,920 |
| 2025-07-04 | 2025-07-02 | 5.610 | 1,115,000 | +15,000 | 0.09% | 6,255,150 |
| 2025-07-03 | 2025-06-30 | 5.490 | 1,100,000 | +10,000 | 0.09% | 6,039,000 |
| 2025-07-02 | 2025-06-27 | 5.600 | 1,090,000 | -1,000 | 0.09% | 6,104,000 |
| 2025-06-26 | 2025-06-24 | 5.470 | 1,091,000 | -4,000 | 0.09% | 5,967,770 |
| 2025-06-25 | 2025-06-23 | 5.989 | 1,095,000 | +6,000 | 0.09% | 6,557,648 |
| 2025-06-24 | 2025-06-20 | 6.010 | 1,089,000 | +52,501 | 0.08% | 6,544,599 |
| 2025-06-23 | 2025-06-19 | 6.020 | 1,036,499 | -19,036 | 0.08% | 6,239,972 |
| 2025-06-20 | 2025-06-18 | 6.062 | 1,055,535 | +20,940 | 0.09% | 6,398,933 |
| 2025-06-19 | 2025-06-17 | 6.115 | 1,034,595 | -19,036 | 0.08% | 6,326,339 |
| 2025-06-18 | 2025-06-16 | 6.062 | 1,053,631 | -83,757 | 0.09% | 6,387,390 |
| 2025-06-17 | 2025-06-13 | 5.863 | 1,137,388 | -9,518 | 0.09% | 6,668,098 |
| 2025-06-16 | 2025-06-12 | 6.041 | 1,146,906 | -73,288 | 0.09% | 6,928,748 |
| 2025-06-13 | 2025-06-11 | 5.695 | 1,220,194 | -15,229 | 0.10% | 6,948,439 |
| 2025-06-12 | 2025-06-10 | 5.516 | 1,235,423 | -14,277 | 0.10% | 6,814,501 |
| 2025-06-11 | 2025-06-09 | 5.579 | 1,249,700 | -107,552 | 0.10% | 6,972,032 |
| 2025-06-10 | 2025-06-06 | 5.096 | 1,357,252 | -2,855 | 0.11% | 6,916,101 |
| 2025-06-06 | 2025-06-04 | 4.865 | 1,360,107 | -3,807 | 0.11% | 6,616,269 |
| 2025-06-05 | 2025-06-03 | 4.749 | 1,363,914 | -8,566 | 0.11% | 6,477,159 |
| 2025-06-03 | 2025-05-30 | 4.844 | 1,372,480 | +11,421 | 0.11% | 6,647,618 |
| 2025-06-02 | 2025-05-29 | 4.780 | 1,361,059 | +65,674 | 0.11% | 6,506,500 |
| 2025-05-30 | 2025-05-28 | 4.749 | 1,295,385 | -11,422 | 0.11% | 6,151,718 |
| 2025-05-29 | 2025-05-27 | 4.686 | 1,306,807 | -3,807 | 0.11% | 6,123,580 |
| 2025-05-28 | 2025-05-26 | 4.623 | 1,310,614 | +23,795 | 0.11% | 6,058,800 |
| 2025-05-27 | 2025-05-23 | 4.675 | 1,286,819 | +3,807 | 0.11% | 6,016,398 |
| 2025-05-26 | 2025-05-22 | 4.623 | 1,283,012 | -12,373 | 0.11% | 5,931,199 |
| 2025-05-23 | 2025-05-21 | 4.644 | 1,295,385 | +7,614 | 0.11% | 6,015,618 |
| 2025-05-22 | 2025-05-20 | 4.675 | 1,287,771 | -66,625 | 0.11% | 6,020,849 |
| 2025-05-21 | 2025-05-19 | 4.602 | 1,354,396 | -40,927 | 0.11% | 6,232,738 |
| 2025-05-20 | 2025-05-16 | 4.591 | 1,395,323 | +15,228 | 0.11% | 6,406,418 |
| 2025-05-19 | 2025-05-15 | 4.612 | 1,380,095 | +12,374 | 0.11% | 6,365,501 |
| 2025-05-16 | 2025-05-14 | 4.728 | 1,367,721 | -42,831 | 0.11% | 6,466,498 |
| 2025-05-15 | 2025-05-13 | 4.717 | 1,410,552 | -5,711 | 0.12% | 6,654,180 |
| 2025-05-14 | 2025-05-12 | 4.696 | 1,416,263 | -3,807 | 0.12% | 6,651,361 |
| 2025-05-13 | 2025-05-09 | 4.728 | 1,420,070 | +46,638 | 0.12% | 6,714,000 |
| 2025-05-12 | 2025-05-08 | 4.696 | 1,373,432 | -63,770 | 0.11% | 6,450,209 |
| 2025-05-09 | 2025-05-07 | 4.549 | 1,437,202 | +2,855 | 0.12% | 6,538,300 |
| 2025-05-08 | 2025-05-06 | 4.486 | 1,434,347 | +9,518 | 0.12% | 6,434,891 |
| 2025-05-06 | 2025-04-30 | 4.686 | 1,424,829 | -7,614 | 0.12% | 6,676,621 |
| 2025-04-29 | 2025-04-25 | 4.392 | 1,432,443 | -18,084 | 0.12% | 6,290,899 |
| 2025-04-28 | 2025-04-24 | 4.350 | 1,450,527 | +952 | 0.12% | 6,309,359 |
| 2025-04-25 | 2025-04-23 | 4.371 | 1,449,575 | -17,133 | 0.12% | 6,335,678 |
| 2025-04-23 | 2025-04-17 | 4.161 | 1,466,708 | -12,373 | 0.12% | 6,102,362 |
| 2025-04-16 | 2025-04-14 | 4.182 | 1,479,081 | +16,181 | 0.12% | 6,184,921 |
| 2025-04-15 | 2025-04-11 | 4.203 | 1,462,900 | +12,373 | 0.12% | 6,147,998 |
| 2025-04-14 | 2025-04-10 | 4.224 | 1,450,527 | +34,264 | 0.12% | 6,126,479 |
| 2025-04-11 | 2025-04-09 | 4.203 | 1,416,263 | +9,518 | 0.12% | 5,952,001 |
| 2025-04-10 | 2025-04-08 | 4.192 | 1,406,745 | -952 | 0.12% | 5,897,221 |
| 2025-04-09 | 2025-04-07 | 4.150 | 1,407,697 | -76,143 | 0.12% | 5,842,052 |
| 2025-04-08 | 2025-04-03 | 4.465 | 1,483,840 | -9,518 | 0.12% | 6,625,751 |
| 2025-04-07 | 2025-04-02 | 4.549 | 1,493,358 | +9,518 | 0.12% | 6,793,771 |
| 2025-04-02 | 2025-03-31 | 4.381 | 1,483,840 | +952 | 0.12% | 6,501,031 |
| 2025-04-01 | 2025-03-28 | 4.780 | 1,482,888 | +19,988 | 0.12% | 7,088,900 |
| 2025-03-28 | 2025-03-26 | 4.791 | 1,462,900 | +38,071 | 0.12% | 7,008,718 |
| 2025-03-27 | 2025-03-25 | 4.770 | 1,424,829 | -4,759 | 0.12% | 6,796,381 |
| 2025-03-25 | 2025-03-21 | 4.581 | 1,429,588 | -2,855 | 0.12% | 6,548,721 |
| 2025-03-24 | 2025-03-20 | 4.581 | 1,432,443 | +8,566 | 0.12% | 6,561,799 |
| 2025-03-21 | 2025-03-19 | 4.612 | 1,423,877 | +37,120 | 0.12% | 6,567,440 |
| 2025-03-20 | 2025-03-18 | 4.623 | 1,386,757 | -27,602 | 0.11% | 6,410,799 |
| 2025-03-19 | 2025-03-17 | 4.591 | 1,414,359 | +13,325 | 0.12% | 6,493,819 |
| 2025-03-18 | 2025-03-14 | 4.350 | 1,401,034 | -56,156 | 0.11% | 6,094,080 |
| 2025-03-17 | 2025-03-13 | 4.297 | 1,457,190 | +18,084 | 0.12% | 6,261,791 |
| 2025-03-14 | 2025-03-12 | 4.318 | 1,439,106 | -54,252 | 0.12% | 6,214,321 |
| 2025-03-12 | 2025-03-10 | 4.129 | 1,493,358 | +24,747 | 0.12% | 6,166,171 |
| 2025-03-11 | 2025-03-07 | 4.161 | 1,468,611 | +10,470 | 0.12% | 6,110,279 |
| 2025-03-10 | 2025-03-06 | 4.140 | 1,458,141 | -7,615 | 0.12% | 6,036,078 |
| 2025-03-07 | 2025-03-05 | 4.129 | 1,465,756 | -3,807 | 0.12% | 6,052,201 |
| 2025-03-04 | 2025-02-28 | 4.056 | 1,469,563 | -40,927 | 0.12% | 5,959,840 |
| 2025-03-03 | 2025-02-27 | 4.161 | 1,510,490 | +4,759 | 0.12% | 6,284,520 |
| 2025-02-28 | 2025-02-26 | 4.119 | 1,505,731 | +11,422 | 0.12% | 6,201,440 |
| 2025-02-27 | 2025-02-25 | 4.140 | 1,494,309 | +74,239 | 0.12% | 6,185,798 |
| 2025-02-25 | 2025-02-21 | 4.119 | 1,420,070 | -19,036 | 0.12% | 5,848,640 |
| 2025-02-24 | 2025-02-20 | 4.098 | 1,439,106 | +9,518 | 0.12% | 5,896,801 |
| 2025-02-20 | 2025-02-18 | 4.140 | 1,429,588 | -29,505 | 0.12% | 5,917,881 |
| 2025-02-19 | 2025-02-17 | 4.119 | 1,459,093 | +33,312 | 0.12% | 6,009,359 |
| 2025-02-17 | 2025-02-13 | 4.108 | 1,425,781 | +62,818 | 0.12% | 5,857,182 |
| 2025-02-14 | 2025-02-12 | 4.182 | 1,362,963 | -9,517 | 0.11% | 5,699,362 |
| 2025-02-13 | 2025-02-11 | 4.140 | 1,372,480 | +4,759 | 0.11% | 5,681,478 |
| 2025-02-12 | 2025-02-10 | 4.161 | 1,367,721 | +3,807 | 0.11% | 5,690,518 |
| 2025-02-11 | 2025-02-07 | 4.203 | 1,363,914 | -9,518 | 0.11% | 5,731,999 |
| 2025-02-10 | 2025-02-06 | 4.140 | 1,373,432 | +9,518 | 0.11% | 5,685,419 |
| 2025-02-07 | 2025-02-05 | 4.171 | 1,363,914 | -952 | 0.11% | 5,689,009 |
| 2025-02-06 | 2025-02-04 | 4.192 | 1,364,866 | +952 | 0.11% | 5,721,660 |
| 2025-02-04 | 2025-01-28 | 4.276 | 1,363,914 | +28,553 | 0.11% | 5,832,309 |
| 2025-02-03 | 2025-01-24 | 4.381 | 1,335,361 | -9,518 | 0.11% | 5,850,512 |
| 2025-01-27 | 2025-01-23 | 4.276 | 1,344,879 | -10,469 | 0.11% | 5,750,912 |
| 2025-01-23 | 2025-01-21 | 4.234 | 1,355,348 | -952 | 0.11% | 5,738,719 |
| 2025-01-20 | 2025-01-16 | 4.066 | 1,356,300 | +14,277 | 0.11% | 5,514,750 |
| 2025-01-08 | 2025-01-06 | 4.066 | 1,342,023 | +13,325 | 0.11% | 5,456,699 |
| 2024-12-30 | 2024-12-24 | 4.140 | 1,328,698 | +19,036 | 0.11% | 5,500,240 |
| 2024-12-09 | 2024-12-05 | 4.444 | 1,309,662 | +6,662 | 0.11% | 5,820,479 |
| 2024-12-05 | 2024-12-03 | 4.423 | 1,303,000 | -14,277 | 0.11% | 5,763,491 |
| 2024-12-04 | 2024-12-02 | 4.360 | 1,317,277 | +17,133 | 0.11% | 5,743,602 |
| 2024-11-29 | 2024-11-27 | 4.318 | 1,300,144 | -2,856 | 0.11% | 5,614,258 |
| 2024-11-26 | 2024-11-22 | 4.266 | 1,303,000 | -16,180 | 0.11% | 5,558,141 |
| 2024-11-20 | 2024-11-18 | 4.318 | 1,319,180 | -23,795 | 0.11% | 5,696,459 |
| 2024-11-19 | 2024-11-15 | 4.297 | 1,342,975 | -18,084 | 0.11% | 5,770,990 |
| 2024-11-18 | 2024-11-14 | 4.203 | 1,361,059 | -14,277 | 0.11% | 5,720,000 |
| 2024-11-14 | 2024-11-12 | 4.297 | 1,375,336 | -53,300 | 0.11% | 5,910,051 |
| 2024-11-11 | 2024-11-07 | 4.444 | 1,428,636 | -2,855 | 0.12% | 6,349,230 |
| 2024-11-08 | 2024-11-06 | 4.308 | 1,431,491 | -14,277 | 0.12% | 6,166,398 |
| 2024-11-07 | 2024-11-05 | 4.350 | 1,445,768 | +3,807 | 0.12% | 6,288,659 |
| 2024-11-06 | 2024-11-04 | 4.360 | 1,441,961 | +9,518 | 0.12% | 6,287,250 |
| 2024-11-05 | 2024-11-01 | 4.413 | 1,432,443 | +17,132 | 0.12% | 6,320,999 |
| 2024-11-04 | 2024-10-31 | 4.287 | 1,415,311 | -10,470 | 0.12% | 6,066,960 |
| 2024-10-31 | 2024-10-29 | 4.140 | 1,425,781 | +15,229 | 0.12% | 5,902,122 |
| 2024-10-30 | 2024-10-28 | 4.255 | 1,410,552 | +33,313 | 0.12% | 6,002,100 |
| 2024-10-29 | 2024-10-25 | 4.276 | 1,377,239 | +9,518 | 0.11% | 5,889,288 |
| 2024-10-25 | 2024-10-23 | 4.371 | 1,367,721 | -13,326 | 0.11% | 5,977,918 |
| 2024-10-24 | 2024-10-22 | 4.381 | 1,381,047 | -18,084 | 0.11% | 6,050,672 |
| 2024-10-21 | 2024-10-17 | 4.329 | 1,399,131 | +9,518 | 0.11% | 6,056,402 |
| 2024-10-18 | 2024-10-16 | 4.528 | 1,389,613 | -5,710 | 0.11% | 6,292,602 |
| 2024-10-17 | 2024-10-15 | 4.171 | 1,395,323 | -43,783 | 0.11% | 5,820,018 |
| 2024-10-16 | 2024-10-14 | 4.276 | 1,439,106 | -35,216 | 0.12% | 6,153,841 |
| 2024-10-15 | 2024-10-10 | 4.350 | 1,474,322 | +28,554 | 0.12% | 6,412,860 |
| 2024-10-14 | 2024-10-09 | 4.234 | 1,445,768 | -12,373 | 0.12% | 6,121,569 |
| 2024-10-10 | 2024-10-08 | 4.413 | 1,458,141 | +3,807 | 0.12% | 6,434,398 |
| 2024-10-09 | 2024-10-07 | 4.980 | 1,454,334 | -96,131 | 0.12% | 7,242,718 |
| 2024-10-08 | 2024-10-04 | 4.528 | 1,550,465 | -55,204 | 0.13% | 7,020,990 |
| 2024-10-04 | 2024-10-02 | 4.549 | 1,605,669 | +165,612 | 0.13% | 7,304,711 |
| 2024-10-03 | 2024-09-30 | 4.276 | 1,440,057 | -99,938 | 0.12% | 6,157,908 |
| 2024-10-02 | 2024-09-27 | 4.087 | 1,539,995 | +77,095 | 0.13% | 6,294,018 |
| 2024-09-30 | 2024-09-26 | 4.013 | 1,462,900 | -6,663 | 0.12% | 5,871,338 |
| 2024-09-27 | 2024-09-25 | 3.877 | 1,469,563 | -1,904 | 0.12% | 5,697,360 |
| 2024-09-26 | 2024-09-24 | 3.898 | 1,471,467 | +32,361 | 0.12% | 5,735,662 |
| 2024-09-23 | 2024-09-19 | 3.814 | 1,439,106 | +5,711 | 0.12% | 5,488,561 |
| 2024-09-09 | 2024-09-04 | 3.887 | 1,433,395 | -50,445 | 0.12% | 5,572,200 |
| 2024-09-05 | 2024-09-03 | 3.887 | 1,483,840 | -34,264 | 0.12% | 5,768,301 |
| 2024-09-03 | 2024-08-30 | 3.845 | 1,518,104 | -4,759 | 0.12% | 5,837,699 |
| 2024-09-02 | 2024-08-29 | 3.782 | 1,522,863 | +31,409 | 0.12% | 5,759,999 |
| 2024-08-30 | 2024-08-28 | 3.782 | 1,491,454 | +5,711 | 0.12% | 5,641,200 |
| 2024-08-20 | 2024-08-16 | 3.709 | 1,485,743 | +16,180 | 0.12% | 5,510,329 |
| 2024-08-15 | 2024-08-13 | 3.677 | 1,469,563 | +28,554 | 0.12% | 5,404,000 |
| 2024-08-07 | 2024-08-05 | 3.583 | 1,441,009 | -952 | 0.12% | 5,162,739 |
| 2024-08-06 | 2024-08-02 | 3.751 | 1,441,961 | -51,397 | 0.12% | 5,408,550 |
| 2024-08-05 | 2024-08-01 | 3.688 | 1,493,358 | -17,132 | 0.12% | 5,507,191 |
| 2024-08-02 | 2024-07-31 | 3.761 | 1,510,490 | -17,132 | 0.12% | 5,681,460 |
| 2024-07-30 | 2024-07-26 | 3.719 | 1,527,622 | -37,120 | 0.13% | 5,681,700 |
| 2024-07-24 | 2024-07-22 | 3.751 | 1,564,742 | -6,662 | 0.14% | 5,869,080 |
| 2024-07-19 | 2024-07-17 | 3.845 | 1,571,404 | -10,470 | 0.14% | 6,042,658 |
| 2024-07-16 | 2024-07-12 | 3.940 | 1,581,874 | -16,181 | 0.14% | 6,232,500 |
| 2024-07-15 | 2024-07-11 | 3.856 | 1,598,055 | -9,517 | 0.14% | 6,161,932 |
| 2024-07-12 | 2024-07-10 | 3.803 | 1,607,572 | +34,264 | 0.14% | 6,114,178 |
| 2024-07-10 | 2024-07-08 | 3.856 | 1,573,308 | -4,759 | 0.14% | 6,066,510 |
| 2024-07-09 | 2024-07-05 | 3.950 | 1,578,067 | -952 | 0.14% | 6,234,080 |
| 2024-07-04 | 2024-07-02 | 4.003 | 1,579,019 | +9,518 | 0.14% | 6,320,791 |
| 2024-06-27 | 2024-06-25 | 3.908 | 1,569,501 | +2,856 | 0.14% | 6,134,281 |
| 2024-06-21 | 2024-06-19 | 3.940 | 1,566,645 | -5,711 | 0.14% | 6,172,498 |
| 2024-06-18 | 2024-06-14 | 4.035 | 1,572,356 | -3,807 | 0.14% | 6,343,679 |
| 2024-06-13 | 2024-06-11 | 4.003 | 1,576,163 | -17,133 | 0.14% | 6,309,359 |
| 2024-06-11 | 2024-06-06 | 4.045 | 1,593,296 | -30,457 | 0.14% | 6,444,902 |
| 2024-06-07 | 2024-06-05 | 4.024 | 1,623,753 | +6,663 | 0.14% | 6,533,981 |
| 2024-06-06 | 2024-06-04 | 4.119 | 1,617,090 | +16,180 | 0.14% | 6,660,079 |
| 2024-06-05 | 2024-06-03 | 4.140 | 1,600,910 | -34,264 | 0.14% | 6,627,080 |
| 2024-06-04 | 2024-05-31 | 4.182 | 1,635,174 | -59,011 | 0.14% | 6,837,639 |
| 2024-06-03 | 2024-05-30 | 4.150 | 1,694,185 | -68,529 | 0.15% | 7,030,999 |
| 2024-05-31 | 2024-05-29 | 4.150 | 1,762,714 | -18,084 | 0.15% | 7,315,400 |
| 2024-05-29 | 2024-05-27 | 4.024 | 1,780,798 | +38,071 | 0.15% | 7,165,930 |
| 2024-05-28 | 2024-05-24 | 3.992 | 1,742,727 | +7,615 | 0.15% | 6,957,802 |
| 2024-05-27 | 2024-05-23 | 4.066 | 1,735,112 | +21,891 | 0.15% | 7,055,009 |
| 2024-05-24 | 2024-05-22 | 4.182 | 1,713,221 | +4,759 | 0.15% | 7,164,000 |
| 2024-05-23 | 2024-05-21 | 4.182 | 1,708,462 | +33,313 | 0.15% | 7,144,100 |
| 2024-05-22 | 2024-05-20 | 4.751 | 1,675,149 | -4,759 | 0.14% | 7,957,889 |
| 2024-05-21 | 2024-05-17 | 4.650 | 1,679,908 | +109,953 | 0.14% | 7,811,100 |
| 2024-05-20 | 2024-05-16 | 4.571 | 1,569,955 | +13,388 | 0.14% | 7,176,719 |
| 2024-05-17 | 2024-05-14 | 4.549 | 1,556,567 | +24,098 | 0.14% | 7,080,639 |
| 2024-05-16 | 2024-05-13 | 4.470 | 1,532,469 | +15,173 | 0.14% | 6,850,830 |
| 2024-05-14 | 2024-05-10 | 4.336 | 1,517,296 | +23,206 | 0.14% | 6,579,000 |
| 2024-05-13 | 2024-05-09 | 4.381 | 1,494,090 | -15,173 | 0.14% | 6,545,338 |
| 2024-05-10 | 2024-05-08 | 4.056 | 1,509,263 | +8,925 | 0.14% | 6,121,419 |
| 2024-05-09 | 2024-05-07 | 4.224 | 1,500,338 | +11,603 | 0.14% | 6,337,370 |
| 2024-05-08 | 2024-05-06 | 4.134 | 1,488,735 | +4,462 | 0.14% | 6,154,919 |
| 2024-05-06 | 2024-05-02 | 4.090 | 1,484,273 | -29,453 | 0.14% | 6,069,952 |
| 2024-05-02 | 2024-04-29 | 3.989 | 1,513,726 | -17,851 | 0.14% | 6,037,760 |
| 2024-04-30 | 2024-04-26 | 4.045 | 1,531,577 | -4,462 | 0.14% | 6,194,762 |
| 2024-04-26 | 2024-04-24 | 4.045 | 1,536,039 | +2,677 | 0.14% | 6,212,809 |
| 2024-04-19 | 2024-04-17 | 4.011 | 1,533,362 | -4,462 | 0.14% | 6,150,442 |
| 2024-04-18 | 2024-04-16 | 4.033 | 1,537,824 | -16,066 | 0.14% | 6,202,799 |
| 2024-04-16 | 2024-04-12 | 4.090 | 1,553,890 | -27,668 | 0.14% | 6,354,651 |
| 2024-04-15 | 2024-04-11 | 4.179 | 1,581,558 | +10,710 | 0.15% | 6,609,560 |
| 2024-04-12 | 2024-04-10 | 4.235 | 1,570,848 | +32,131 | 0.14% | 6,652,801 |
| 2024-04-10 | 2024-04-08 | 4.202 | 1,538,717 | +8,033 | 0.14% | 6,465,001 |
| 2024-04-09 | 2024-04-05 | 4.045 | 1,530,684 | +7,140 | 0.14% | 6,191,150 |
| 2024-04-08 | 2024-04-03 | 4.302 | 1,523,544 | -4,462 | 0.14% | 6,554,881 |
| 2024-04-02 | 2024-03-27 | 4.157 | 1,528,006 | -13,388 | 0.14% | 6,351,518 |
| 2024-03-27 | 2024-03-25 | 4.134 | 1,541,394 | +4,462 | 0.14% | 6,372,629 |
| 2024-03-26 | 2024-03-22 | 4.269 | 1,536,932 | +4,463 | 0.14% | 6,560,821 |
| 2024-03-22 | 2024-03-20 | 4.291 | 1,532,469 | +1,785 | 0.14% | 6,576,110 |
| 2024-03-21 | 2024-03-19 | 4.134 | 1,530,684 | +26,776 | 0.14% | 6,328,350 |
| 2024-03-19 | 2024-03-15 | 4.235 | 1,503,908 | -24,098 | 0.14% | 6,369,299 |
| 2024-03-15 | 2024-03-13 | 3.977 | 1,528,006 | -18,743 | 0.14% | 6,077,598 |
| 2024-03-14 | 2024-03-12 | 3.921 | 1,546,749 | -120,492 | 0.14% | 6,065,498 |
| 2024-03-13 | 2024-03-11 | 3.865 | 1,667,241 | -14,280 | 0.15% | 6,444,601 |
| 2024-03-12 | 2024-03-08 | 3.843 | 1,681,521 | +19,636 | 0.15% | 6,462,120 |
| 2024-03-11 | 2024-03-07 | 3.765 | 1,661,885 | +41,948 | 0.15% | 6,256,318 |
| 2024-03-08 | 2024-03-06 | 3.686 | 1,619,937 | -34,808 | 0.15% | 5,971,351 |
| 2024-03-06 | 2024-03-04 | 3.664 | 1,654,745 | +39,271 | 0.15% | 6,062,579 |
| 2024-03-05 | 2024-03-01 | 3.664 | 1,615,474 | +60,692 | 0.15% | 5,918,700 |
| 2024-03-04 | 2024-02-29 | 3.541 | 1,554,782 | -63,370 | 0.14% | 5,504,719 |
| 2024-02-27 | 2024-02-23 | 3.597 | 1,618,152 | -15,173 | 0.15% | 5,819,731 |
| 2024-02-26 | 2024-02-22 | 3.541 | 1,633,325 | -41,948 | 0.15% | 5,782,801 |
| 2024-02-23 | 2024-02-21 | 3.417 | 1,675,273 | +74,079 | 0.15% | 5,724,849 |
| 2024-02-21 | 2024-02-19 | 3.417 | 1,601,194 | +8,926 | 0.15% | 5,471,701 |
| 2024-02-20 | 2024-02-16 | 3.339 | 1,592,268 | +33,023 | 0.15% | 5,316,319 |
| 2024-02-19 | 2024-02-15 | 3.227 | 1,559,245 | +134,772 | 0.14% | 5,031,360 |
| 2024-02-15 | 2024-02-09 | 3.417 | 1,424,473 | +182,968 | 0.13% | 4,867,799 |
| 2024-02-08 | 2024-02-06 | 3.664 | 1,241,505 | -5,355 | 0.11% | 4,548,569 |
| 2024-02-07 | 2024-02-05 | 3.619 | 1,246,860 | +5,355 | 0.11% | 4,512,309 |
| 2024-01-26 | 2024-01-24 | 3.585 | 1,241,505 | -4,463 | 0.11% | 4,451,199 |
| 2024-01-25 | 2024-01-23 | 3.563 | 1,245,968 | -2,677 | 0.11% | 4,439,281 |
| 2024-01-24 | 2024-01-22 | 3.507 | 1,248,645 | -44,627 | 0.11% | 4,378,869 |
| 2024-01-16 | 2024-01-12 | 3.776 | 1,293,272 | -9,818 | 0.12% | 4,883,131 |
| 2024-01-04 | 2024-01-02 | 3.877 | 1,303,090 | -892 | 0.12% | 5,051,602 |
| 2024-01-03 | 2023-12-29 | 3.910 | 1,303,982 | +8,925 | 0.12% | 5,098,890 |
| 2023-12-29 | 2023-12-27 | 3.798 | 1,295,057 | +2,678 | 0.12% | 4,918,891 |
| 2023-12-28 | 2023-12-22 | 3.787 | 1,292,379 | -893 | 0.12% | 4,894,239 |
| 2023-12-27 | 2023-12-21 | 3.832 | 1,293,272 | -1,785 | 0.12% | 4,955,581 |
| 2023-12-22 | 2023-12-20 | 3.809 | 1,295,057 | +893 | 0.12% | 4,933,401 |
| 2023-12-12 | 2023-12-08 | 3.653 | 1,294,164 | +1,785 | 0.12% | 4,726,999 |
| 2023-12-07 | 2023-12-05 | 3.686 | 1,292,379 | +71,402 | 0.12% | 4,763,919 |
| 2023-12-06 | 2023-12-04 | 3.821 | 1,220,977 | +1,785 | 0.11% | 4,664,880 |
| 2023-12-04 | 2023-11-30 | 3.731 | 1,219,192 | +17,851 | 0.11% | 4,548,780 |
| 2023-12-01 | 2023-11-29 | 3.776 | 1,201,341 | +4,462 | 0.11% | 4,536,018 |
| 2023-11-17 | 2023-11-15 | 3.854 | 1,196,879 | +3,570 | 0.11% | 4,613,041 |
| 2023-11-16 | 2023-11-14 | 3.821 | 1,193,309 | +893 | 0.11% | 4,559,171 |
| 2023-11-10 | 2023-11-08 | 3.899 | 1,192,416 | -49,089 | 0.11% | 4,649,279 |
| 2023-11-09 | 2023-11-07 | 3.854 | 1,241,505 | +892 | 0.11% | 4,785,039 |
| 2023-11-06 | 2023-11-02 | 3.832 | 1,240,613 | +2,678 | 0.11% | 4,753,801 |
| 2023-11-02 | 2023-10-31 | 3.809 | 1,237,935 | -2,678 | 0.11% | 4,715,800 |
| 2023-11-01 | 2023-10-30 | 3.843 | 1,240,613 | -13,388 | 0.11% | 4,767,701 |
| 2023-10-31 | 2023-10-27 | 3.854 | 1,254,001 | +55,337 | 0.12% | 4,833,202 |
| 2023-10-30 | 2023-10-26 | 3.821 | 1,198,664 | -5,355 | 0.11% | 4,579,630 |
| 2023-10-27 | 2023-10-25 | 3.854 | 1,204,019 | -43,734 | 0.11% | 4,640,560 |
| 2023-10-25 | 2023-10-20 | 3.821 | 1,247,753 | -8,033 | 0.11% | 4,767,180 |
| 2023-10-20 | 2023-10-18 | 3.865 | 1,255,786 | +11,603 | 0.12% | 4,854,151 |
| 2023-10-17 | 2023-10-13 | 3.921 | 1,244,183 | +4,463 | 0.11% | 4,879,001 |
| 2023-10-16 | 2023-10-12 | 3.977 | 1,239,720 | +40,164 | 0.11% | 4,930,949 |
| 2023-10-13 | 2023-10-11 | 4.033 | 1,199,556 | +13,387 | 0.11% | 4,838,398 |
| 2023-10-12 | 2023-10-10 | 4.033 | 1,186,169 | -26,775 | 0.11% | 4,784,402 |
| 2023-10-11 | 2023-10-09 | 4.112 | 1,212,944 | +36,593 | 0.11% | 4,987,529 |
| 2023-10-10 | 2023-10-06 | 4.157 | 1,176,351 | +893 | 0.11% | 4,889,781 |
| 2023-10-06 | 2023-10-04 | 4.190 | 1,175,458 | -6,248 | 0.11% | 4,925,579 |
| 2023-10-05 | 2023-10-03 | 4.258 | 1,181,706 | +31,239 | 0.11% | 5,031,200 |
| 2023-10-04 | 2023-09-29 | 4.414 | 1,150,467 | +12,495 | 0.11% | 5,078,658 |
| 2023-10-03 | 2023-09-28 | 4.392 | 1,137,972 | +11,603 | 0.10% | 4,998,000 |
| 2023-09-28 | 2023-09-26 | 4.291 | 1,126,369 | +11,603 | 0.10% | 4,833,459 |
| 2023-09-27 | 2023-09-25 | 4.280 | 1,114,766 | -26,776 | 0.10% | 4,771,178 |
| 2023-09-26 | 2023-09-22 | 4.246 | 1,141,542 | +18,743 | 0.10% | 4,847,409 |
| 2023-09-25 | 2023-09-21 | 4.179 | 1,122,799 | +3,570 | 0.10% | 4,692,340 |
| 2023-09-22 | 2023-09-20 | 4.246 | 1,119,229 | +3,570 | 0.10% | 4,752,660 |
| 2023-09-21 | 2023-09-19 | 4.302 | 1,115,659 | -18,743 | 0.10% | 4,800,000 |
| 2023-09-20 | 2023-09-18 | 4.336 | 1,134,402 | -6,248 | 0.10% | 4,918,770 |
| 2023-09-19 | 2023-09-15 | 4.336 | 1,140,650 | -2,677 | 0.10% | 4,945,862 |
| 2023-09-15 | 2023-09-13 | 4.202 | 1,143,327 | -11,603 | 0.11% | 4,803,749 |
| 2023-09-12 | 2023-09-07 | 4.437 | 1,154,930 | +25,883 | 0.11% | 5,124,240 |
| 2023-09-07 | 2023-09-05 | 4.493 | 1,129,047 | +31,239 | 0.10% | 5,072,651 |
| 2023-09-06 | 2023-09-04 | 4.437 | 1,097,808 | +16,065 | 0.10% | 4,870,798 |
| 2023-09-05 | 2023-08-31 | 4.336 | 1,081,743 | -892 | 0.10% | 4,690,441 |
| 2023-08-31 | 2023-08-29 | 4.325 | 1,082,635 | -893 | 0.10% | 4,682,178 |
| 2023-08-30 | 2023-08-28 | 4.347 | 1,083,528 | +3,570 | 0.10% | 4,710,320 |
| 2023-08-29 | 2023-08-25 | 4.358 | 1,079,958 | +893 | 0.10% | 4,706,901 |
| 2023-08-28 | 2023-08-24 | 4.403 | 1,079,065 | -4,463 | 0.10% | 4,751,369 |
| 2023-08-22 | 2023-08-18 | 3.888 | 1,083,528 | -78,542 | 0.10% | 4,212,580 |
| 2023-08-17 | 2023-08-15 | 4.022 | 1,162,070 | +2,677 | 0.11% | 4,674,179 |
| 2023-08-16 | 2023-08-14 | 3.955 | 1,159,393 | -5,355 | 0.11% | 4,585,471 |
| 2023-08-15 | 2023-08-11 | 4.146 | 1,164,748 | +2,678 | 0.11% | 4,828,501 |
| 2023-08-14 | 2023-08-10 | 4.258 | 1,162,070 | -35,701 | 0.11% | 4,947,599 |
| 2023-08-07 | 2023-08-03 | 4.112 | 1,197,771 | -6,248 | 0.11% | 4,925,138 |
| 2023-08-04 | 2023-08-02 | 4.235 | 1,204,019 | +2,678 | 0.11% | 5,099,220 |
| 2023-08-03 | 2023-08-01 | 4.336 | 1,201,341 | +2,677 | 0.11% | 5,209,018 |
| 2023-08-02 | 2023-07-31 | 4.403 | 1,198,664 | +893 | 0.11% | 5,277,990 |
| 2023-08-01 | 2023-07-28 | 4.414 | 1,197,771 | -2,678 | 0.11% | 5,287,478 |
| 2023-07-31 | 2023-07-27 | 4.414 | 1,200,449 | +17,851 | 0.11% | 5,299,300 |
| 2023-07-28 | 2023-07-26 | 4.370 | 1,182,598 | +2,677 | 0.11% | 5,167,498 |
| 2023-07-27 | 2023-07-25 | 4.426 | 1,179,921 | +1,785 | 0.11% | 5,221,901 |
| 2023-07-26 | 2023-07-24 | 4.224 | 1,178,136 | +4,463 | 0.11% | 4,976,401 |
| 2023-07-25 | 2023-07-21 | 4.213 | 1,173,673 | -62,477 | 0.11% | 4,944,399 |
| 2023-07-24 | 2023-07-20 | 4.280 | 1,236,150 | -5,355 | 0.11% | 5,290,700 |
| 2023-07-21 | 2023-07-19 | 4.246 | 1,241,505 | +2,677 | 0.11% | 5,271,889 |
| 2023-07-20 | 2023-07-18 | 4.168 | 1,238,828 | -16,065 | 0.11% | 5,163,362 |
| 2023-07-19 | 2023-07-14 | 4.112 | 1,254,893 | -6,248 | 0.12% | 5,160,020 |
| 2023-07-18 | 2023-07-13 | 4.000 | 1,261,141 | -17,850 | 0.12% | 5,044,411 |
| 2023-07-14 | 2023-07-12 | 3.966 | 1,278,991 | +41,056 | 0.12% | 5,072,819 |
| 2023-07-13 | 2023-07-11 | 3.765 | 1,237,935 | -68,725 | 0.11% | 4,660,320 |
| 2023-07-12 | 2023-07-10 | 3.675 | 1,306,660 | -50,874 | 0.12% | 4,801,921 |
| 2023-07-10 | 2023-07-06 | 3.686 | 1,357,534 | -5,355 | 0.12% | 5,004,091 |
| 2023-07-07 | 2023-07-05 | 3.731 | 1,362,889 | -4,463 | 0.12% | 5,084,910 |
| 2023-07-06 | 2023-07-04 | 3.709 | 1,367,352 | -16,065 | 0.12% | 5,070,922 |
| 2023-07-05 | 2023-07-03 | 3.798 | 1,383,417 | -6,248 | 0.13% | 5,254,500 |
| 2023-07-04 | 2023-06-30 | 3.753 | 1,389,665 | -1,785 | 0.13% | 5,215,951 |
| 2023-07-03 | 2023-06-29 | 3.664 | 1,391,450 | +26,776 | 0.13% | 5,097,931 |
| 2023-06-30 | 2023-06-28 | 3.675 | 1,364,674 | +1,785 | 0.12% | 5,015,120 |
| 2023-06-29 | 2023-06-27 | 3.753 | 1,362,889 | -43,734 | 0.12% | 5,115,450 |
| 2023-06-28 | 2023-06-26 | 3.574 | 1,406,623 | +2,678 | 0.13% | 5,027,441 |
| 2023-06-27 | 2023-06-23 | 3.518 | 1,403,945 | -24,991 | 0.13% | 4,939,219 |
| 2023-06-26 | 2023-06-21 | 3.641 | 1,428,936 | +23,206 | 0.13% | 5,203,250 |
| 2023-06-23 | 2023-06-20 | 3.742 | 1,405,730 | +59,799 | 0.13% | 5,260,499 |
| 2023-06-21 | 2023-06-19 | 3.899 | 1,345,931 | -53,552 | 0.12% | 5,247,840 |
| 2023-06-20 | 2023-06-16 | 3.888 | 1,399,483 | +14,281 | 0.13% | 5,440,962 |
| 2023-06-19 | 2023-06-15 | 3.899 | 1,385,202 | -79,435 | 0.13% | 5,400,960 |
| 2023-06-16 | 2023-06-14 | 3.921 | 1,464,637 | -59,799 | 0.13% | 5,743,500 |
| 2023-06-15 | 2023-06-13 | 3.955 | 1,524,436 | +892 | 0.14% | 6,029,239 |
| 2023-06-14 | 2023-06-12 | 3.944 | 1,523,544 | +12,496 | 0.14% | 6,008,641 |
| 2023-06-13 | 2023-06-09 | 4.067 | 1,511,048 | +129,416 | 0.14% | 6,145,588 |
| 2023-06-12 | 2023-06-08 | 4.067 | 1,381,632 | +5,355 | 0.13% | 5,619,240 |
| 2023-06-09 | 2023-06-07 | 4.067 | 1,376,277 | +93,716 | 0.13% | 5,597,461 |
| 2023-06-08 | 2023-06-06 | 4.179 | 1,282,561 | +19,635 | 0.12% | 5,360,008 |
| 2023-06-07 | 2023-06-05 | 4.928 | 1,262,926 | -23,206 | 0.12% | 6,224,103 |
| 2023-06-06 | 2023-06-02 | 4.916 | 1,286,132 | +102,698 | 0.12% | 6,322,972 |
| 2023-06-05 | 2023-06-01 | 4.904 | 1,183,434 | +39,835 | 0.12% | 5,803,821 |
| 2023-06-02 | 2023-05-31 | 5.073 | 1,143,599 | +18,258 | 0.11% | 5,801,382 |
| 2023-06-01 | 2023-05-30 | 5.025 | 1,125,341 | -4,149 | 0.11% | 5,654,520 |
| 2023-05-29 | 2023-05-24 | 5.013 | 1,129,490 | -3,320 | 0.11% | 5,661,758 |
| 2023-05-25 | 2023-05-23 | 5.169 | 1,132,810 | -14,938 | 0.11% | 5,855,850 |
| 2023-05-24 | 2023-05-22 | 5.290 | 1,147,748 | +6,639 | 0.11% | 6,071,369 |
| 2023-05-23 | 2023-05-19 | 5.302 | 1,141,109 | -12,448 | 0.11% | 6,050,000 |
| 2023-05-22 | 2023-05-18 | 5.350 | 1,153,557 | -32,366 | 0.11% | 6,171,598 |
| 2023-05-19 | 2023-05-17 | 5.205 | 1,185,923 | -56,433 | 0.12% | 6,173,278 |
| 2023-05-18 | 2023-05-16 | 5.350 | 1,242,356 | -16,598 | 0.12% | 6,646,677 |
| 2023-05-17 | 2023-05-15 | 5.362 | 1,258,954 | -9,129 | 0.12% | 6,750,648 |
| 2023-05-16 | 2023-05-12 | 5.386 | 1,268,083 | -39,835 | 0.12% | 6,830,158 |
| 2023-05-15 | 2023-05-11 | 5.350 | 1,307,918 | -23,238 | 0.13% | 6,997,438 |
| 2023-05-12 | 2023-05-10 | 5.398 | 1,331,156 | +19,088 | 0.13% | 7,185,923 |
| 2023-05-11 | 2023-05-09 | 5.338 | 1,312,068 | +118,675 | 0.13% | 7,003,831 |
| 2023-05-10 | 2023-05-08 | 4.904 | 1,193,393 | -16,597 | 0.12% | 5,852,662 |
| 2023-05-09 | 2023-05-05 | 4.856 | 1,209,990 | -14,939 | 0.12% | 5,875,738 |
| 2023-05-08 | 2023-05-04 | 4.639 | 1,224,929 | -87,969 | 0.12% | 5,682,602 |
| 2023-05-05 | 2023-05-03 | 4.543 | 1,312,898 | +8,299 | 0.13% | 5,964,141 |
| 2023-05-04 | 2023-05-02 | 4.603 | 1,304,599 | +4,980 | 0.13% | 6,005,041 |
| 2023-05-03 | 2023-04-28 | 4.531 | 1,299,619 | -26,557 | 0.13% | 5,888,158 |
| 2023-05-02 | 2023-04-27 | 4.579 | 1,326,176 | +228,222 | 0.13% | 6,072,399 |
| 2023-04-27 | 2023-04-25 | 4.687 | 1,097,954 | -830 | 0.11% | 5,146,468 |
| 2023-04-24 | 2023-04-20 | 4.772 | 1,098,784 | +8,299 | 0.11% | 5,243,039 |
| 2023-04-19 | 2023-04-17 | 4.856 | 1,090,485 | -6,639 | 0.11% | 5,295,419 |
| 2023-04-18 | 2023-04-14 | 4.760 | 1,097,124 | -16,598 | 0.11% | 5,221,898 |
| 2023-04-17 | 2023-04-13 | 4.711 | 1,113,722 | +27,386 | 0.11% | 5,247,218 |
| 2023-04-14 | 2023-04-12 | 4.748 | 1,086,336 | -58,093 | 0.11% | 5,157,461 |
| 2023-04-12 | 2023-04-06 | 4.748 | 1,144,429 | +3,320 | 0.11% | 5,433,262 |
| 2023-04-06 | 2023-04-03 | 4.880 | 1,141,109 | +31,536 | 0.11% | 5,568,750 |
| 2023-04-04 | 2023-03-31 | 5.001 | 1,109,573 | -43,155 | 0.11% | 5,548,550 |
| 2023-04-03 | 2023-03-30 | 4.904 | 1,152,728 | +74,691 | 0.11% | 5,653,232 |
| 2023-03-31 | 2023-03-29 | 4.904 | 1,078,037 | -11,618 | 0.11% | 5,286,931 |
| 2023-03-30 | 2023-03-28 | 4.760 | 1,089,655 | +21,577 | 0.11% | 5,186,348 |
| 2023-03-29 | 2023-03-27 | 4.760 | 1,068,078 | -2,490 | 0.10% | 5,083,650 |
| 2023-03-27 | 2023-03-23 | 4.892 | 1,070,568 | +4,980 | 0.11% | 5,237,401 |
| 2023-03-21 | 2023-03-17 | 4.736 | 1,065,588 | -16,598 | 0.10% | 5,046,118 |
| 2023-03-20 | 2023-03-16 | 4.615 | 1,082,186 | +25,727 | 0.11% | 4,994,319 |
| 2023-03-17 | 2023-03-15 | 4.760 | 1,056,459 | +6,639 | 0.10% | 5,028,348 |
| 2023-03-16 | 2023-03-14 | 4.772 | 1,049,820 | +18,257 | 0.10% | 5,009,399 |
| 2023-03-15 | 2023-03-13 | 5.037 | 1,031,563 | -1,659 | 0.10% | 5,195,742 |
| 2023-03-14 | 2023-03-10 | 4.928 | 1,033,222 | +13,278 | 0.10% | 5,092,048 |
| 2023-03-13 | 2023-03-09 | 5.097 | 1,019,944 | -7,469 | 0.10% | 5,198,670 |
| 2023-03-10 | 2023-03-08 | 5.133 | 1,027,413 | +18,258 | 0.10% | 5,273,880 |
| 2023-03-09 | 2023-03-07 | 5.278 | 1,009,155 | +7,469 | 0.10% | 5,326,078 |
| 2023-03-08 | 2023-03-06 | 5.302 | 1,001,686 | +4,979 | 0.10% | 5,310,799 |
| 2023-03-07 | 2023-03-03 | 5.302 | 996,707 | -66,392 | 0.10% | 5,284,401 |
| 2023-03-06 | 2023-03-02 | 5.145 | 1,063,099 | +52,284 | 0.10% | 5,469,872 |
| 2023-03-03 | 2023-03-01 | 5.037 | 1,010,815 | -29,047 | 0.10% | 5,091,239 |
| 2023-03-02 | 2023-02-28 | 4.989 | 1,039,862 | -15,768 | 0.10% | 5,187,422 |
| 2023-03-01 | 2023-02-27 | 4.916 | 1,055,630 | -38,175 | 0.10% | 5,189,762 |
| 2023-02-28 | 2023-02-24 | 5.507 | 1,093,805 | -37,345 | 0.11% | 6,023,261 |
| 2023-02-27 | 2023-02-23 | 5.543 | 1,131,150 | +1,660 | 0.11% | 6,269,799 |
| 2023-02-23 | 2023-02-21 | 5.928 | 1,129,490 | -4,980 | 0.11% | 6,696,117 |
| 2023-02-22 | 2023-02-20 | 5.760 | 1,134,470 | -6,639 | 0.11% | 6,534,261 |
| 2023-02-21 | 2023-02-17 | 5.736 | 1,141,109 | +5,809 | 0.11% | 6,545,000 |
| 2023-02-20 | 2023-02-16 | 5.784 | 1,135,300 | +60,583 | 0.11% | 6,566,402 |
| 2023-02-17 | 2023-02-15 | 5.760 | 1,074,717 | +39,005 | 0.11% | 6,190,099 |
| 2023-02-16 | 2023-02-14 | 5.699 | 1,035,712 | -20,747 | 0.10% | 5,903,040 |
| 2023-02-15 | 2023-02-13 | 5.784 | 1,056,459 | -105,397 | 0.10% | 6,110,397 |
| 2023-02-14 | 2023-02-10 | 5.254 | 1,161,856 | -17,428 | 0.11% | 6,103,998 |
| 2023-02-13 | 2023-02-09 | 5.121 | 1,179,284 | +6,639 | 0.12% | 6,039,249 |
| 2023-02-09 | 2023-02-07 | 5.181 | 1,172,645 | +4,979 | 0.12% | 6,075,899 |
| 2023-02-08 | 2023-02-06 | 5.073 | 1,167,666 | -24,897 | 0.11% | 5,923,471 |
| 2023-02-07 | 2023-02-03 | 5.350 | 1,192,563 | +33,196 | 0.12% | 6,380,282 |
| 2023-02-06 | 2023-02-02 | 5.567 | 1,159,367 | -1,660 | 0.11% | 6,454,141 |
| 2023-02-03 | 2023-02-01 | 5.507 | 1,161,027 | -14,108 | 0.11% | 6,393,433 |
| 2023-02-02 | 2023-01-31 | 5.507 | 1,175,135 | +2,490 | 0.12% | 6,471,121 |
| 2023-02-01 | 2023-01-30 | 5.374 | 1,172,645 | -39,835 | 0.12% | 6,301,979 |
| 2023-01-31 | 2023-01-27 | 5.603 | 1,212,480 | +15,768 | 0.12% | 6,793,649 |
| 2023-01-30 | 2023-01-26 | 5.507 | 1,196,712 | -8,299 | 0.12% | 6,589,939 |
| 2023-01-27 | 2023-01-20 | 5.338 | 1,205,011 | -41,495 | 0.12% | 6,432,359 |
| 2023-01-26 | 2023-01-19 | 5.205 | 1,246,506 | -2,490 | 0.12% | 6,488,640 |
| 2023-01-20 | 2023-01-18 | 5.290 | 1,248,996 | +2,490 | 0.12% | 6,606,952 |
| 2023-01-19 | 2023-01-17 | 5.121 | 1,246,506 | +17,428 | 0.12% | 6,383,500 |
| 2023-01-18 | 2023-01-16 | 5.145 | 1,229,078 | +4,979 | 0.12% | 6,323,869 |
| 2023-01-17 | 2023-01-13 | 5.230 | 1,224,099 | +2,490 | 0.12% | 6,401,501 |
| 2023-01-16 | 2023-01-12 | 5.037 | 1,221,609 | +4,149 | 0.12% | 6,152,960 |
| 2023-01-13 | 2023-01-11 | 4.989 | 1,217,460 | +14,109 | 0.12% | 6,073,382 |
| 2023-01-12 | 2023-01-10 | 4.928 | 1,203,351 | +48,134 | 0.12% | 5,930,498 |
| 2023-01-11 | 2023-01-09 | 5.061 | 1,155,217 | -24,897 | 0.11% | 5,846,399 |
| 2023-01-10 | 2023-01-06 | 4.964 | 1,180,114 | +33,196 | 0.12% | 5,858,639 |
| 2023-01-09 | 2023-01-05 | 4.904 | 1,146,918 | -39,005 | 0.11% | 5,624,739 |
| 2023-01-06 | 2023-01-04 | 4.784 | 1,185,923 | +58,092 | 0.12% | 5,673,128 |
| 2023-01-05 | 2023-01-03 | 4.856 | 1,127,831 | -5,809 | 0.11% | 5,476,772 |
| 2023-01-04 | 2022-12-30 | 4.892 | 1,133,640 | +273,866 | 0.11% | 5,545,960 |
| 2023-01-03 | 2022-12-29 | 4.952 | 859,774 | +1,660 | 0.08% | 4,257,961 |
| 2022-12-30 | 2022-12-28 | 4.964 | 858,114 | -30,706 | 0.08% | 4,260,080 |
| 2022-12-29 | 2022-12-23 | 4.603 | 888,820 | -4,150 | 0.09% | 4,091,219 |
| 2022-12-23 | 2022-12-21 | 4.591 | 892,970 | +2,490 | 0.09% | 4,099,562 |
| 2022-12-22 | 2022-12-20 | 4.639 | 890,480 | +13,278 | 0.09% | 4,131,050 |
| 2022-12-19 | 2022-12-15 | 4.784 | 877,202 | -19,917 | 0.09% | 4,196,292 |
| 2022-12-16 | 2022-12-14 | 4.844 | 897,119 | +20,747 | 0.09% | 4,345,619 |
| 2022-12-15 | 2022-12-13 | 4.808 | 876,372 | -15,768 | 0.09% | 4,213,441 |
| 2022-12-14 | 2022-12-12 | 4.844 | 892,140 | +4,980 | 0.09% | 4,321,501 |
| 2022-12-13 | 2022-12-09 | 4.964 | 887,160 | +48,134 | 0.09% | 4,404,278 |
| 2022-12-12 | 2022-12-08 | 5.121 | 839,026 | +12,448 | 0.08% | 4,296,748 |
| 2022-12-09 | 2022-12-07 | 5.061 | 826,578 | -34,026 | 0.08% | 4,183,201 |
| 2022-12-08 | 2022-12-06 | 5.061 | 860,604 | +8,299 | 0.08% | 4,355,402 |
| 2022-12-07 | 2022-12-05 | 4.964 | 852,305 | -16,598 | 0.08% | 4,231,242 |
| 2022-12-06 | 2022-12-02 | 4.675 | 868,903 | +53,114 | 0.09% | 4,062,362 |
| 2022-12-05 | 2022-12-01 | 4.844 | 815,789 | -51,454 | 0.08% | 3,951,659 |
| 2022-12-02 | 2022-11-30 | 4.952 | 867,243 | +830 | 0.09% | 4,294,951 |
| 2022-12-01 | 2022-11-29 | 4.687 | 866,413 | +16,598 | 0.09% | 4,061,160 |
| 2022-11-30 | 2022-11-28 | 4.543 | 849,815 | +26,557 | 0.08% | 3,860,480 |
| 2022-11-29 | 2022-11-25 | 4.760 | 823,258 | +25,727 | 0.08% | 3,918,399 |
| 2022-11-28 | 2022-11-24 | 4.603 | 797,531 | -9,129 | 0.08% | 3,671,018 |
| 2022-11-25 | 2022-11-23 | 4.290 | 806,660 | -830 | 0.08% | 3,460,319 |
| 2022-11-24 | 2022-11-22 | 4.217 | 807,490 | -47,304 | 0.08% | 3,405,499 |
| 2022-11-23 | 2022-11-21 | 4.097 | 854,794 | +7,469 | 0.08% | 3,501,998 |
| 2022-11-22 | 2022-11-18 | 4.278 | 847,325 | +4,979 | 0.08% | 3,624,549 |
| 2022-11-21 | 2022-11-17 | 4.254 | 842,346 | +30,706 | 0.08% | 3,582,950 |
| 2022-11-18 | 2022-11-16 | 4.470 | 811,640 | +43,155 | 0.08% | 3,628,381 |
| 2022-11-17 | 2022-11-15 | 4.711 | 768,485 | -15,768 | 0.08% | 3,620,660 |
| 2022-11-16 | 2022-11-14 | 4.495 | 784,253 | -18,258 | 0.08% | 3,524,850 |
| 2022-11-15 | 2022-11-11 | 4.290 | 802,511 | -66,392 | 0.08% | 3,442,521 |
| 2022-11-14 | 2022-11-10 | 4.085 | 868,903 | +93,779 | 0.09% | 3,549,331 |
| 2022-11-11 | 2022-11-09 | 4.302 | 775,124 | -8,299 | 0.08% | 3,334,379 |
| 2022-11-10 | 2022-11-08 | 4.109 | 783,423 | -1,660 | 0.08% | 3,219,039 |
| 2022-11-09 | 2022-11-07 | 4.266 | 785,083 | -11,619 | 0.08% | 3,348,840 |
| 2022-11-08 | 2022-11-04 | 4.049 | 796,702 | -4,149 | 0.08% | 3,225,602 |
| 2022-11-03 | 2022-11-01 | 3.844 | 800,851 | -112,036 | 0.08% | 3,078,350 |
| 2022-11-02 | 2022-10-31 | 3.615 | 912,887 | +9,959 | 0.09% | 3,299,999 |
| 2022-11-01 | 2022-10-28 | 3.760 | 902,928 | +67,221 | 0.09% | 3,394,558 |
| 2022-10-31 | 2022-10-27 | 4.025 | 835,707 | -19,917 | 0.08% | 3,363,381 |
| 2022-10-28 | 2022-10-26 | 3.916 | 855,624 | +25,727 | 0.08% | 3,350,749 |
| 2022-10-27 | 2022-10-25 | 4.000 | 829,897 | -3,320 | 0.08% | 3,319,998 |
| 2022-10-26 | 2022-10-24 | 4.037 | 833,217 | +38,175 | 0.08% | 3,363,400 |
| 2022-10-24 | 2022-10-20 | 4.567 | 795,042 | +5,810 | 0.08% | 3,630,821 |
| 2022-10-21 | 2022-10-19 | 4.603 | 789,232 | +10,788 | 0.08% | 3,632,818 |
| 2022-10-20 | 2022-10-18 | 4.796 | 778,444 | -830 | 0.08% | 3,733,241 |
| 2022-10-18 | 2022-10-14 | 4.519 | 779,274 | -25,727 | 0.08% | 3,521,251 |
| 2022-10-17 | 2022-10-13 | 4.398 | 805,001 | +25,727 | 0.08% | 3,540,502 |
| 2022-10-14 | 2022-10-12 | 4.663 | 779,274 | -2,489 | 0.08% | 3,633,931 |
| 2022-10-13 | 2022-10-11 | 4.519 | 781,763 | -43,985 | 0.08% | 3,532,498 |
| 2022-10-12 | 2022-10-10 | 4.531 | 825,748 | +6,639 | 0.08% | 3,741,200 |
| 2022-10-10 | 2022-10-06 | 4.820 | 819,109 | -49,794 | 0.08% | 3,948,001 |
| 2022-10-07 | 2022-10-05 | 4.796 | 868,903 | +34,856 | 0.09% | 4,167,062 |
| 2022-10-06 | 2022-10-03 | 4.760 | 834,047 | -50,624 | 0.08% | 3,969,750 |
| 2022-10-05 | 2022-09-30 | 4.748 | 884,671 | -18,257 | 0.09% | 4,200,041 |
| 2022-10-03 | 2022-09-29 | 4.603 | 902,928 | -8,299 | 0.09% | 4,156,158 |
| 2022-09-30 | 2022-09-28 | 4.663 | 911,227 | +829 | 0.09% | 4,249,258 |
| 2022-09-29 | 2022-09-27 | 4.904 | 910,398 | +48,135 | 0.09% | 4,464,792 |
| 2022-09-28 | 2022-09-26 | 4.723 | 862,263 | +829 | 0.08% | 4,072,878 |
| 2022-09-27 | 2022-09-23 | 4.964 | 861,434 | +9,959 | 0.08% | 4,276,562 |
| 2022-09-26 | 2022-09-22 | 5.157 | 851,475 | +7,469 | 0.08% | 4,391,281 |
| 2022-09-23 | 2022-09-21 | 5.266 | 844,006 | -8,299 | 0.08% | 4,444,292 |
| 2022-09-22 | 2022-09-20 | 5.230 | 852,305 | -16,598 | 0.08% | 4,457,182 |
| 2022-09-21 | 2022-09-19 | 5.290 | 868,903 | +5,810 | 0.09% | 4,596,332 |
| 2022-09-20 | 2022-09-16 | 5.627 | 863,093 | +13,278 | 0.08% | 4,856,798 |
| 2022-09-19 | 2022-09-15 | 5.543 | 849,815 | -86,309 | 0.08% | 4,710,400 |
| 2022-09-16 | 2022-09-14 | 5.495 | 936,124 | -6,640 | 0.09% | 5,143,678 |
| 2022-09-15 | 2022-09-13 | 5.507 | 942,764 | -4,979 | 0.09% | 5,191,523 |
| 2022-09-14 | 2022-09-09 | 5.362 | 947,743 | -38,175 | 0.09% | 5,081,901 |
| 2022-09-13 | 2022-09-08 | 5.266 | 985,918 | -16,598 | 0.10% | 5,191,559 |
| 2022-09-07 | 2022-09-05 | 5.181 | 1,002,516 | -6,639 | 0.10% | 5,194,399 |
| 2022-09-06 | 2022-09-02 | 5.109 | 1,009,155 | +102,907 | 0.10% | 5,155,838 |
| 2022-09-05 | 2022-09-01 | 5.314 | 906,248 | +64,732 | 0.09% | 4,815,720 |
| 2022-09-02 | 2022-08-31 | 5.410 | 841,516 | -6,639 | 0.08% | 4,552,860 |
| 2022-09-01 | 2022-08-30 | 5.567 | 848,155 | +42,325 | 0.08% | 4,721,639 |
| 2022-08-31 | 2022-08-29 | 5.627 | 805,830 | +10,788 | 0.08% | 4,534,568 |
| 2022-08-30 | 2022-08-26 | 5.687 | 795,042 | +3,320 | 0.08% | 4,521,761 |
| 2022-08-29 | 2022-08-25 | 5.724 | 791,722 | +10,788 | 0.08% | 4,531,499 |
| 2022-08-26 | 2022-08-24 | 5.579 | 780,934 | -20,747 | 0.08% | 4,356,833 |
| 2022-08-25 | 2022-08-23 | 5.699 | 801,681 | +7,469 | 0.08% | 4,569,180 |
| 2022-08-24 | 2022-08-22 | 5.784 | 794,212 | +160,170 | 0.08% | 4,593,601 |
| 2022-08-18 | 2022-08-16 | 6.651 | 634,042 | -17,428 | 0.06% | 4,217,282 |
| 2022-08-17 | 2022-08-15 | 6.663 | 651,470 | +3,320 | 0.06% | 4,341,053 |
| 2022-08-16 | 2022-08-12 | 6.495 | 648,150 | -830 | 0.06% | 4,209,591 |
| 2022-08-15 | 2022-08-11 | 6.495 | 648,980 | -15,768 | 0.06% | 4,214,981 |
| 2022-08-12 | 2022-08-10 | 6.169 | 664,748 | +13,278 | 0.07% | 4,101,121 |
| 2022-08-11 | 2022-08-09 | 6.302 | 651,470 | +2,490 | 0.06% | 4,105,553 |
| 2022-08-10 | 2022-08-08 | 6.278 | 648,980 | +3,320 | 0.06% | 4,074,221 |
| 2022-08-09 | 2022-08-05 | 6.218 | 645,660 | -16,598 | 0.06% | 4,014,479 |
| 2022-08-05 | 2022-08-03 | 5.965 | 662,258 | -830 | 0.06% | 3,950,099 |
| 2022-08-04 | 2022-08-02 | 5.989 | 663,088 | -48,964 | 0.07% | 3,971,030 |
| 2022-08-01 | 2022-07-28 | 6.206 | 712,052 | +33,196 | 0.07% | 4,418,700 |
| 2022-07-29 | 2022-07-27 | 6.266 | 678,856 | +52,283 | 0.07% | 4,253,599 |
| 2022-07-27 | 2022-07-25 | 6.230 | 626,573 | -7,469 | 0.06% | 3,903,353 |
| 2022-07-26 | 2022-07-22 | 6.314 | 634,042 | -8,299 | 0.06% | 4,003,362 |
| 2022-07-25 | 2022-07-21 | 6.410 | 642,341 | +5,810 | 0.06% | 4,117,682 |
| 2022-07-22 | 2022-07-20 | 6.567 | 636,531 | -9,129 | 0.06% | 4,180,148 |
| 2022-07-21 | 2022-07-19 | 6.471 | 645,660 | +9,129 | 0.06% | 4,177,859 |
| 2022-07-20 | 2022-07-18 | 6.495 | 636,531 | -9,129 | 0.06% | 4,134,128 |
| 2022-07-19 | 2022-07-15 | 6.145 | 645,660 | -10,789 | 0.06% | 3,967,799 |
| 2022-07-18 | 2022-07-14 | 6.314 | 656,449 | +7,469 | 0.06% | 4,144,841 |
| 2022-07-14 | 2022-07-12 | 6.386 | 648,980 | +8,299 | 0.06% | 4,144,601 |
| 2022-07-13 | 2022-07-11 | 6.639 | 640,681 | +30,706 | 0.06% | 4,253,721 |
| 2022-07-12 | 2022-07-08 | 6.929 | 609,975 | -32,366 | 0.06% | 4,226,253 |
| 2022-07-08 | 2022-07-06 | 7.073 | 642,341 | +16,598 | 0.06% | 4,543,383 |
| 2022-07-07 | 2022-07-05 | 7.483 | 625,743 | -17,428 | 0.06% | 4,682,342 |
| 2022-07-06 | 2022-07-04 | 6.977 | 643,171 | +39,006 | 0.06% | 4,487,253 |
| 2022-07-05 | 2022-06-30 | 7.218 | 604,165 | -25,727 | 0.06% | 4,360,717 |
| 2022-07-04 | 2022-06-29 | 6.953 | 629,892 | +36,515 | 0.06% | 4,379,429 |
| 2022-06-30 | 2022-06-28 | 7.230 | 593,377 | -830 | 0.06% | 4,290,002 |
| 2022-06-29 | 2022-06-27 | 7.799 | 594,207 | -148,551 | 0.06% | 4,634,148 |
| 2022-06-28 | 2022-06-24 | 7.048 | 742,758 | +177,983 | 0.07% | 5,234,796 |
| 2022-06-27 | 2022-06-23 | 7.298 | 564,775 | +19,971 | 0.06% | 4,121,811 |
| 2022-06-24 | 2022-06-22 | 7.461 | 544,804 | -7,190 | 0.06% | 4,064,720 |
| 2022-06-23 | 2022-06-21 | 7.561 | 551,994 | -5,591 | 0.06% | 4,173,643 |
| 2022-06-22 | 2022-06-20 | 7.461 | 557,585 | -5,592 | 0.06% | 4,160,077 |
| 2022-06-21 | 2022-06-17 | 7.436 | 563,177 | -15,178 | 0.06% | 4,187,698 |
| 2022-06-20 | 2022-06-16 | 7.298 | 578,355 | -21,569 | 0.06% | 4,220,920 |
| 2022-06-17 | 2022-06-15 | 7.624 | 599,924 | -14,379 | 0.06% | 4,573,594 |
| 2022-06-16 | 2022-06-14 | 7.786 | 614,303 | +12,782 | 0.06% | 4,783,184 |
| 2022-06-15 | 2022-06-13 | 7.749 | 601,521 | +12,781 | 0.06% | 4,661,069 |
| 2022-06-14 | 2022-06-10 | 7.786 | 588,740 | -12,781 | 0.06% | 4,584,141 |
| 2022-06-13 | 2022-06-09 | 7.799 | 601,521 | -6,391 | 0.06% | 4,691,189 |
| 2022-06-10 | 2022-06-08 | 7.724 | 607,912 | -87,871 | 0.06% | 4,695,371 |
| 2022-06-09 | 2022-06-07 | 7.586 | 695,783 | +90,268 | 0.07% | 5,278,256 |
| 2022-06-08 | 2022-06-06 | 7.824 | 605,515 | +17,574 | 0.06% | 4,737,497 |
| 2022-06-07 | 2022-06-02 | 7.649 | 587,941 | -11,983 | 0.06% | 4,496,960 |
| 2022-06-06 | 2022-06-01 | 7.786 | 599,924 | +47,930 | 0.06% | 4,671,224 |
| 2022-06-02 | 2022-05-31 | 8.124 | 551,994 | -44,734 | 0.06% | 4,484,594 |
| 2022-06-01 | 2022-05-30 | 7.624 | 596,728 | -9,586 | 0.06% | 4,549,229 |
| 2022-05-31 | 2022-05-27 | 7.836 | 606,314 | -7,190 | 0.06% | 4,751,339 |
| 2022-05-27 | 2022-05-25 | 7.937 | 613,504 | +58,315 | 0.06% | 4,869,123 |
| 2022-05-26 | 2022-05-24 | 7.974 | 555,189 | -23,166 | 0.06% | 4,427,151 |
| 2022-05-25 | 2022-05-23 | 8.600 | 578,355 | -16,776 | 0.06% | 4,973,880 |
| 2022-05-24 | 2022-05-20 | 8.575 | 595,131 | +22,368 | 0.06% | 5,103,254 |
| 2022-05-23 | 2022-05-19 | 8.450 | 572,763 | +13,580 | 0.06% | 4,839,748 |
| 2022-05-20 | 2022-05-18 | 8.550 | 559,183 | -19,971 | 0.06% | 4,781,000 |
| 2022-05-19 | 2022-05-17 | 8.562 | 579,154 | +32,752 | 0.06% | 4,959,001 |
| 2022-05-18 | 2022-05-16 | 8.475 | 546,402 | +799 | 0.06% | 4,630,682 |
| 2022-05-17 | 2022-05-13 | 8.525 | 545,603 | -35,947 | 0.06% | 4,651,231 |
| 2022-05-16 | 2022-05-12 | 8.112 | 581,550 | +33,551 | 0.06% | 4,717,437 |
| 2022-05-13 | 2022-05-11 | 8.487 | 547,999 | -15,977 | 0.06% | 4,651,077 |
| 2022-05-12 | 2022-05-10 | 8.412 | 563,976 | +30,356 | 0.06% | 4,744,320 |
| 2022-05-11 | 2022-05-06 | 8.675 | 533,620 | -34,350 | 0.05% | 4,629,237 |
| 2022-05-10 | 2022-05-05 | 8.688 | 567,970 | -12,782 | 0.06% | 4,934,338 |
| 2022-05-06 | 2022-05-04 | 8.613 | 580,752 | -56,717 | 0.06% | 5,001,764 |
| 2022-05-05 | 2022-05-03 | 8.387 | 637,469 | -58,314 | 0.06% | 5,346,603 |
| 2022-05-04 | 2022-04-29 | 8.525 | 695,783 | +59,912 | 0.07% | 5,931,506 |
| 2022-05-03 | 2022-04-28 | 8.638 | 635,871 | +19,971 | 0.06% | 5,492,400 |
| 2022-04-29 | 2022-04-27 | 8.137 | 615,900 | -3,994 | 0.06% | 5,011,499 |
| 2022-04-28 | 2022-04-26 | 8.074 | 619,894 | -39,143 | 0.06% | 5,005,197 |
| 2022-04-27 | 2022-04-25 | 7.924 | 659,037 | +43,137 | 0.07% | 5,222,249 |
| 2022-04-26 | 2022-04-22 | 8.562 | 615,900 | -38,344 | 0.07% | 5,273,638 |
| 2022-04-25 | 2022-04-21 | 8.337 | 654,244 | +35,947 | 0.07% | 5,454,539 |
| 2022-04-22 | 2022-04-20 | 8.437 | 618,297 | -31,154 | 0.07% | 5,216,763 |
| 2022-04-21 | 2022-04-19 | 9.301 | 649,451 | -52,723 | 0.07% | 6,040,588 |
| 2022-04-20 | 2022-04-14 | 9.664 | 702,174 | +115,032 | 0.08% | 6,785,879 |
| 2022-04-19 | 2022-04-13 | 9.238 | 587,142 | -7,989 | 0.06% | 5,424,298 |
| 2022-04-14 | 2022-04-12 | 9.339 | 595,131 | +146,986 | 0.06% | 5,557,704 |
| 2022-04-13 | 2022-04-11 | 10.378 | 448,145 | +72,694 | 0.05% | 4,650,687 |
| 2022-04-12 | 2022-04-08 | 10.390 | 375,451 | +6,390 | 0.04% | 3,900,995 |
| 2022-04-11 | 2022-04-07 | 10.252 | 369,061 | -10,385 | 0.04% | 3,783,782 |
| 2022-04-08 | 2022-04-06 | 10.140 | 379,446 | +6,391 | 0.04% | 3,847,504 |
| 2022-04-07 | 2022-04-04 | 10.365 | 373,055 | -11,184 | 0.04% | 3,866,760 |
| 2022-04-06 | 2022-04-01 | 10.077 | 384,239 | +30,356 | 0.04% | 3,872,054 |
| 2022-04-04 | 2022-03-31 | 9.526 | 353,883 | +8,787 | 0.04% | 3,371,230 |
| 2022-04-01 | 2022-03-30 | 9.714 | 345,096 | -17,574 | 0.04% | 3,352,322 |
| 2022-03-31 | 2022-03-29 | 10.077 | 362,670 | +14,379 | 0.04% | 3,654,699 |
| 2022-03-30 | 2022-03-28 | 10.177 | 348,291 | -34,350 | 0.04% | 3,544,678 |
| 2022-03-29 | 2022-03-25 | 9.489 | 382,641 | +16,776 | 0.04% | 3,630,820 |
| 2022-03-28 | 2022-03-24 | 9.764 | 365,865 | -16,776 | 0.04% | 3,572,395 |
| 2022-03-25 | 2022-03-23 | 8.813 | 382,641 | -11,184 | 0.04% | 3,372,160 |
| 2022-03-24 | 2022-03-22 | 8.875 | 393,825 | +3,995 | 0.04% | 3,495,373 |
| 2022-03-23 | 2022-03-21 | 8.763 | 389,830 | -10,385 | 0.04% | 3,415,996 |
| 2022-03-22 | 2022-03-18 | 8.663 | 400,215 | +11,183 | 0.04% | 3,466,917 |
| 2022-03-21 | 2022-03-17 | 7.736 | 389,032 | -17,574 | 0.04% | 3,009,663 |
| 2022-03-18 | 2022-03-16 | 7.348 | 406,606 | -47,930 | 0.04% | 2,987,830 |
| 2022-03-17 | 2022-03-15 | 6.672 | 454,536 | -67,901 | 0.05% | 3,032,770 |
| 2022-03-16 | 2022-03-14 | 7.010 | 522,437 | -45,533 | 0.06% | 3,662,402 |
| 2022-03-15 | 2022-03-11 | 7.761 | 567,970 | -35,149 | 0.06% | 4,408,198 |
| 2022-03-14 | 2022-03-10 | 8.387 | 603,119 | +34,350 | 0.06% | 5,058,501 |
| 2022-03-11 | 2022-03-09 | 7.999 | 568,769 | +4,793 | 0.06% | 4,549,680 |
| 2022-03-10 | 2022-03-08 | 7.774 | 563,976 | -18,373 | 0.06% | 4,384,260 |
| 2022-03-09 | 2022-03-07 | 8.137 | 582,349 | +52,723 | 0.06% | 4,738,498 |
| 2022-03-08 | 2022-03-04 | 7.987 | 529,626 | +799 | 0.06% | 4,229,938 |
| 2022-03-07 | 2022-03-03 | 8.325 | 528,827 | +5,591 | 0.06% | 4,402,297 |
| 2022-03-04 | 2022-03-02 | 7.574 | 523,236 | +13,581 | 0.06% | 3,962,753 |
| 2022-03-03 | 2022-03-01 | 7.661 | 509,655 | -19,971 | 0.05% | 3,904,557 |
| 2022-03-02 | 2022-02-28 | 7.511 | 529,626 | +43,936 | 0.06% | 3,977,998 |
| 2022-03-01 | 2022-02-25 | 7.786 | 485,690 | -63,108 | 0.05% | 3,781,757 |
| 2022-02-28 | 2022-02-24 | 7.461 | 548,798 | +15,976 | 0.06% | 4,094,518 |
| 2022-02-25 | 2022-02-23 | 7.887 | 532,822 | +7,989 | 0.06% | 4,202,104 |
| 2022-02-24 | 2022-02-22 | 7.561 | 524,833 | -26,362 | 0.06% | 3,968,278 |
| 2022-02-22 | 2022-02-18 | 7.611 | 551,195 | +7,190 | 0.06% | 4,195,202 |
| 2022-02-21 | 2022-02-17 | 7.861 | 544,005 | +4,793 | 0.06% | 4,276,678 |
| 2022-02-18 | 2022-02-16 | 7.937 | 539,212 | +33,551 | 0.06% | 4,279,498 |
| 2022-02-16 | 2022-02-14 | 7.874 | 505,661 | -799 | 0.05% | 3,981,568 |
| 2022-02-15 | 2022-02-11 | 7.711 | 506,460 | +20,770 | 0.05% | 3,905,439 |
| 2022-02-14 | 2022-02-10 | 7.561 | 485,690 | -11,983 | 0.05% | 3,672,317 |
| 2022-02-11 | 2022-02-09 | 7.536 | 497,673 | +1,598 | 0.05% | 3,750,461 |
| 2022-02-10 | 2022-02-08 | 7.498 | 496,075 | -9,586 | 0.05% | 3,719,788 |
| 2022-02-09 | 2022-02-07 | 7.386 | 505,661 | -46,333 | 0.05% | 3,734,698 |
| 2022-02-08 | 2022-02-04 | 7.035 | 551,994 | -41,539 | 0.06% | 3,883,423 |
| 2022-02-07 | 2022-01-31 | 6.835 | 593,533 | +36,746 | 0.06% | 4,056,781 |
| 2022-02-04 | 2022-01-27 | 7.486 | 556,787 | -22,367 | 0.06% | 4,168,063 |
| 2022-01-28 | 2022-01-26 | 7.373 | 579,154 | -25,563 | 0.06% | 4,270,251 |
| 2022-01-27 | 2022-01-25 | 6.923 | 604,717 | +17,575 | 0.06% | 4,186,213 |
| 2022-01-25 | 2022-01-21 | 7.323 | 587,142 | -16,776 | 0.06% | 4,299,749 |
| 2022-01-24 | 2022-01-20 | 7.098 | 603,918 | -39,941 | 0.06% | 4,286,522 |
| 2022-01-21 | 2022-01-19 | 7.135 | 643,859 | -98,257 | 0.07% | 4,594,198 |
| 2022-01-20 | 2022-01-18 | 6.960 | 742,116 | +15,977 | 0.08% | 5,165,242 |
| 2022-01-19 | 2022-01-17 | 6.797 | 726,139 | +15,977 | 0.08% | 4,935,869 |
| 2022-01-18 | 2022-01-14 | 6.873 | 710,162 | +26,361 | 0.08% | 4,880,607 |
| 2022-01-17 | 2022-01-13 | 6.797 | 683,801 | +27,160 | 0.07% | 4,648,080 |
| 2022-01-14 | 2022-01-12 | 7.148 | 656,641 | +19,971 | 0.07% | 4,693,622 |
| 2022-01-13 | 2022-01-11 | 7.123 | 636,670 | -6,390 | 0.07% | 4,534,931 |
| 2022-01-12 | 2022-01-10 | 7.211 | 643,060 | +7,189 | 0.07% | 4,636,796 |
| 2022-01-11 | 2022-01-07 | 6.898 | 635,871 | +17,574 | 0.07% | 4,385,960 |
| 2022-01-10 | 2022-01-06 | 6.960 | 618,297 | +43,137 | 0.07% | 4,303,442 |
| 2022-01-05 | 2022-01-03 | 7.373 | 575,160 | -19,971 | 0.06% | 4,240,802 |
| 2022-01-04 | 2021-12-31 | 6.672 | 595,131 | +150,181 | 0.06% | 3,970,853 |
| 2022-01-03 | 2021-12-29 | 7.010 | 444,950 | -3,994 | 0.05% | 3,119,200 |
| 2021-12-30 | 2021-12-28 | 7.023 | 448,944 | +47,131 | 0.05% | 3,152,819 |
| 2021-12-29 | 2021-12-24 | 7.148 | 401,813 | +64,706 | 0.04% | 2,872,130 |
| 2021-12-28 | 2021-12-22 | 7.073 | 337,107 | -47,930 | 0.04% | 2,384,297 |
| 2021-12-23 | 2021-12-21 | 6.622 | 385,037 | -7,989 | 0.04% | 2,549,777 |
| 2021-12-22 | 2021-12-20 | 6.409 | 393,026 | -10,385 | 0.04% | 2,519,041 |
| 2021-12-21 | 2021-12-17 | 6.509 | 403,411 | -116,629 | 0.04% | 2,626,002 |
| 2021-12-20 | 2021-12-16 | 6.535 | 520,040 | +10,385 | 0.06% | 3,398,219 |
| 2021-12-17 | 2021-12-15 | 6.447 | 509,655 | +8,787 | 0.05% | 3,285,697 |
| 2021-12-16 | 2021-12-14 | 6.197 | 500,868 | -5,592 | 0.05% | 3,103,649 |
| 2021-12-15 | 2021-12-13 | 6.209 | 506,460 | +3,195 | 0.05% | 3,144,640 |
| 2021-12-09 | 2021-12-07 | 6.384 | 503,265 | -15,976 | 0.05% | 3,213,002 |
| 2021-12-08 | 2021-12-06 | 6.059 | 519,241 | +44,734 | 0.06% | 3,145,998 |
| 2021-12-07 | 2021-12-03 | 6.184 | 474,507 | -15,976 | 0.05% | 2,934,362 |
| 2021-12-06 | 2021-12-02 | 5.783 | 490,483 | +7,988 | 0.05% | 2,836,678 |
| 2021-12-03 | 2021-12-01 | 5.921 | 482,495 | -17,574 | 0.05% | 2,856,920 |
| 2021-12-02 | 2021-11-30 | 5.946 | 500,069 | -17,575 | 0.05% | 2,973,498 |
| 2021-12-01 | 2021-11-29 | 6.034 | 517,644 | -8,787 | 0.06% | 3,123,362 |
| 2021-11-30 | 2021-11-26 | 6.021 | 526,431 | +7,988 | 0.06% | 3,169,791 |
| 2021-11-29 | 2021-11-25 | 6.121 | 518,443 | +9,586 | 0.06% | 3,173,613 |
| 2021-11-26 | 2021-11-24 | 6.009 | 508,857 | +7,190 | 0.05% | 3,057,603 |
| 2021-11-25 | 2021-11-23 | 6.071 | 501,667 | +15,977 | 0.05% | 3,045,800 |
| 2021-11-24 | 2021-11-22 | 6.397 | 485,690 | -1,598 | 0.05% | 3,106,877 |
| 2021-11-23 | 2021-11-19 | 6.447 | 487,288 | -11,983 | 0.05% | 3,141,499 |
| 2021-11-22 | 2021-11-18 | 6.522 | 499,271 | +19,172 | 0.05% | 3,256,253 |
| 2021-11-19 | 2021-11-17 | 6.760 | 480,099 | +21,569 | 0.05% | 3,245,403 |
| 2021-11-18 | 2021-11-16 | 6.697 | 458,530 | +3,994 | 0.05% | 3,070,899 |
| 2021-11-17 | 2021-11-15 | 6.409 | 454,536 | +13,580 | 0.05% | 2,913,280 |
| 2021-11-16 | 2021-11-12 | 6.647 | 440,956 | -799 | 0.05% | 2,931,122 |
| 2021-11-15 | 2021-11-11 | 6.535 | 441,755 | +1,598 | 0.05% | 2,886,663 |
| 2021-11-12 | 2021-11-10 | 6.560 | 440,157 | -27,160 | 0.05% | 2,887,240 |
| 2021-11-11 | 2021-11-09 | 6.259 | 467,317 | +7,988 | 0.05% | 2,924,998 |
| 2021-11-10 | 2021-11-08 | 6.247 | 459,329 | +8,787 | 0.05% | 2,869,250 |
| 2021-11-09 | 2021-11-05 | 6.172 | 450,542 | +33,551 | 0.05% | 2,780,521 |
| 2021-11-08 | 2021-11-04 | 6.497 | 416,991 | +3,994 | 0.04% | 2,709,181 |
| 2021-11-05 | 2021-11-03 | 6.447 | 412,997 | -6,390 | 0.04% | 2,662,552 |
| 2021-11-04 | 2021-11-02 | 6.359 | 419,387 | -17,575 | 0.04% | 2,666,998 |
| 2021-11-03 | 2021-11-01 | 6.509 | 436,962 | +8,788 | 0.05% | 2,844,403 |
| 2021-11-02 | 2021-10-29 | 6.835 | 428,174 | -15,977 | 0.05% | 2,926,557 |
| 2021-11-01 | 2021-10-28 | 6.560 | 444,151 | +22,367 | 0.05% | 2,913,439 |
| 2021-10-29 | 2021-10-27 | 6.885 | 421,784 | -2,396 | 0.05% | 2,904,002 |
| 2021-10-28 | 2021-10-26 | 6.973 | 424,180 | +11,183 | 0.05% | 2,957,668 |
| 2021-10-27 | 2021-10-25 | 7.098 | 412,997 | -52,723 | 0.04% | 2,931,393 |
| 2021-10-26 | 2021-10-22 | 7.098 | 465,720 | -81,481 | 0.05% | 3,305,613 |
| 2021-10-25 | 2021-10-21 | 7.273 | 547,201 | +6,391 | 0.06% | 3,979,853 |
| 2021-10-22 | 2021-10-20 | 7.173 | 540,810 | +23,166 | 0.06% | 3,879,211 |
| 2021-10-21 | 2021-10-19 | 7.736 | 517,644 | -6,390 | 0.06% | 4,004,642 |
| 2021-10-20 | 2021-10-18 | 7.586 | 524,034 | -3,196 | 0.06% | 3,975,357 |
| 2021-10-19 | 2021-10-15 | 7.473 | 527,230 | -11,183 | 0.06% | 3,940,202 |
| 2021-10-18 | 2021-10-12 | 7.486 | 538,413 | +20,769 | 0.06% | 4,030,517 |
| 2021-10-15 | 2021-10-11 | 7.411 | 517,644 | -15,976 | 0.06% | 3,836,162 |
| 2021-10-12 | 2021-10-08 | 7.699 | 533,620 | -158,169 | 0.06% | 4,108,197 |
| 2021-10-11 | 2021-10-07 | 7.561 | 691,789 | +165,358 | 0.07% | 5,230,638 |
| 2021-10-08 | 2021-10-06 | 7.949 | 526,431 | +799 | 0.06% | 4,184,651 |
| 2021-10-07 | 2021-10-05 | 8.287 | 525,632 | +51,924 | 0.06% | 4,355,960 |
| 2021-10-06 | 2021-10-04 | 7.924 | 473,708 | -7,988 | 0.05% | 3,753,691 |
| 2021-10-05 | 2021-09-30 | 7.636 | 481,696 | +11,982 | 0.05% | 3,678,298 |
| 2021-10-04 | 2021-09-29 | 7.436 | 469,714 | +2,397 | 0.05% | 3,492,722 |
| 2021-09-30 | 2021-09-28 | 7.699 | 467,317 | -25,563 | 0.05% | 3,597,748 |
| 2021-09-29 | 2021-09-27 | 7.348 | 492,880 | -4,793 | 0.05% | 3,621,791 |
| 2021-09-28 | 2021-09-24 | 7.398 | 497,673 | +44,735 | 0.05% | 3,681,931 |
| 2021-09-27 | 2021-09-23 | 8.012 | 452,938 | +55,918 | 0.05% | 3,628,798 |
| 2021-09-24 | 2021-09-21 | 7.536 | 397,020 | -13,580 | 0.04% | 2,991,940 |
| 2021-09-23 | 2021-09-20 | 7.561 | 410,600 | -6,391 | 0.04% | 3,104,559 |
| 2021-09-21 | 2021-09-17 | 7.699 | 416,991 | -3,994 | 0.04% | 3,210,302 |
| 2021-09-20 | 2021-09-16 | 7.799 | 420,985 | +127,014 | 0.04% | 3,283,210 |
| 2021-09-17 | 2021-09-15 | 8.124 | 293,971 | -39,142 | 0.03% | 2,388,324 |
| 2021-09-16 | 2021-09-14 | 8.500 | 333,113 | -14,379 | 0.04% | 2,831,427 |
| 2021-09-15 | 2021-09-13 | 9.076 | 347,492 | +111,037 | 0.04% | 3,153,747 |
| 2021-09-14 | 2021-09-10 | 8.788 | 236,455 | -70,297 | 0.03% | 2,077,924 |
| 2021-09-13 | 2021-09-09 | 8.037 | 306,752 | +38,344 | 0.03% | 2,465,281 |
| 2021-09-10 | 2021-09-08 | 7.373 | 268,408 | -4,793 | 0.03% | 1,979,041 |
| 2021-09-09 | 2021-09-07 | 7.185 | 273,201 | +15,178 | 0.03% | 1,963,081 |
| 2021-09-08 | 2021-09-06 | 7.073 | 258,023 | -4,793 | 0.03% | 1,824,950 |
| 2021-09-07 | 2021-09-03 | 7.386 | 262,816 | -7,190 | 0.03% | 1,941,100 |
| 2021-09-06 | 2021-09-02 | 7.599 | 270,006 | -798 | 0.03% | 2,051,664 |
| 2021-09-03 | 2021-09-01 | 7.549 | 270,804 | +7,189 | 0.03% | 2,044,167 |
| 2021-09-02 | 2021-08-31 | 7.236 | 263,615 | +14,379 | 0.03% | 1,907,401 |
| 2021-09-01 | 2021-08-30 | 6.923 | 249,236 | +5,592 | 0.03% | 1,725,361 |
| 2021-08-31 | 2021-08-27 | 6.810 | 243,644 | +6,391 | 0.03% | 1,659,200 |
| 2021-08-30 | 2021-08-26 | 6.747 | 237,253 | +11,183 | 0.03% | 1,600,827 |
| 2021-08-25 | 2021-08-23 | 6.860 | 226,070 | -36,746 | 0.02% | 1,550,842 |
| 2021-08-24 | 2021-08-20 | 6.873 | 262,816 | -799 | 0.03% | 1,806,210 |
| 2021-08-23 | 2021-08-19 | 6.998 | 263,615 | -97,457 | 0.03% | 1,844,701 |
| 2021-08-20 | 2021-08-18 | 7.248 | 361,072 | -16,776 | 0.04% | 2,617,077 |
| 2021-08-19 | 2021-08-17 | 7.261 | 377,848 | -71,895 | 0.04% | 2,743,400 |
| 2021-08-18 | 2021-08-16 | 8.099 | 449,743 | +3,994 | 0.05% | 3,642,611 |
| 2021-08-17 | 2021-08-13 | 7.649 | 445,749 | -59,912 | 0.05% | 3,409,382 |
| 2021-08-16 | 2021-08-12 | 6.359 | 505,661 | +100,653 | 0.05% | 3,215,638 |
| 2021-08-13 | 2021-08-11 | 6.397 | 405,008 | +46,332 | 0.04% | 2,590,768 |
| 2021-08-12 | 2021-08-10 | 5.808 | 358,676 | +2,397 | 0.04% | 2,083,360 |
| 2021-08-11 | 2021-08-09 | 5.420 | 356,279 | +51,924 | 0.04% | 1,931,177 |
| 2021-08-10 | 2021-08-06 | 5.358 | 304,355 | +36,746 | 0.03% | 1,630,678 |
| 2021-08-09 | 2021-08-05 | 5.558 | 267,609 | -24,764 | 0.03% | 1,487,400 |
| 2021-08-06 | 2021-08-04 | 5.370 | 292,373 | +11,184 | 0.03% | 1,570,141 |
| 2021-08-05 | 2021-08-03 | 5.120 | 281,189 | +27,160 | 0.03% | 1,439,679 |
| 2021-08-04 | 2021-08-02 | 5.258 | 254,029 | -15,178 | 0.03% | 1,335,601 |
| 2021-08-03 | 2021-07-30 | 5.195 | 269,207 | +3,994 | 0.03% | 1,398,552 |
| 2021-08-02 | 2021-07-29 | 5.383 | 265,213 | -24,763 | 0.03% | 1,427,603 |
| 2021-07-30 | 2021-07-28 | 5.095 | 289,976 | -46,333 | 0.03% | 1,477,408 |
| 2021-07-29 | 2021-07-27 | 5.032 | 336,309 | +1,598 | 0.04% | 1,692,422 |
| 2021-07-28 | 2021-07-26 | 5.395 | 334,711 | -3,195 | 0.04% | 1,805,890 |
| 2021-07-27 | 2021-07-23 | 5.408 | 337,906 | +6,390 | 0.04% | 1,827,358 |
| 2021-07-23 | 2021-07-21 | 5.496 | 331,516 | -13,580 | 0.04% | 1,821,852 |
| 2021-07-22 | 2021-07-20 | 5.546 | 345,096 | +799 | 0.04% | 1,913,761 |
| 2021-07-21 | 2021-07-19 | 5.658 | 344,297 | -11,982 | 0.04% | 1,948,120 |
| 2021-07-20 | 2021-07-16 | 5.884 | 356,279 | -13,581 | 0.04% | 2,096,197 |
| 2021-07-19 | 2021-07-15 | 6.034 | 369,860 | -10,384 | 0.04% | 2,231,662 |
| 2021-07-16 | 2021-07-14 | 6.159 | 380,244 | +2,396 | 0.04% | 2,341,917 |
| 2021-07-15 | 2021-07-13 | 6.447 | 377,848 | -18,373 | 0.04% | 2,435,950 |
| 2021-07-14 | 2021-07-12 | 6.585 | 396,221 | -31,953 | 0.04% | 2,608,959 |
| 2021-07-13 | 2021-07-09 | 6.134 | 428,174 | -37,546 | 0.05% | 2,626,397 |
| 2021-07-12 | 2021-07-08 | 6.009 | 465,720 | +58,315 | 0.05% | 2,798,402 |
| 2021-07-09 | 2021-07-07 | 6.071 | 407,405 | +2,397 | 0.04% | 2,473,501 |
| 2021-07-08 | 2021-07-06 | 6.334 | 405,008 | +118,227 | 0.04% | 2,565,418 |
| 2021-07-07 | 2021-07-05 | 5.808 | 286,781 | -2,397 | 0.03% | 1,665,760 |
| 2021-07-06 | 2021-07-02 | 5.508 | 289,178 | +2,397 | 0.03% | 1,592,803 |
| 2021-07-05 | 2021-06-30 | 5.558 | 286,781 | -10,385 | 0.03% | 1,593,960 |
| 2021-07-02 | 2021-06-29 | 5.458 | 297,166 | -18,373 | 0.03% | 1,621,921 |
| 2021-06-30 | 2021-06-28 | 5.861 | 315,539 | -35,947 | 0.03% | 1,849,390 |
| 2021-06-29 | 2021-06-25 | 6.105 | 351,486 | +35,611 | 0.04% | 2,145,913 |
| 2021-06-28 | 2021-06-24 | 6.092 | 315,875 | +22,562 | 0.03% | 1,924,439 |
| 2021-06-25 | 2021-06-23 | 5.874 | 293,313 | +1,556 | 0.03% | 1,722,892 |
| 2021-06-23 | 2021-06-21 | 5.527 | 291,757 | -15,560 | 0.03% | 1,612,502 |
| 2021-06-22 | 2021-06-18 | 5.553 | 307,317 | -15,560 | 0.03% | 1,706,400 |
| 2021-06-21 | 2021-06-17 | 5.797 | 322,877 | +11,670 | 0.04% | 1,871,648 |
| 2021-06-18 | 2021-06-16 | 5.835 | 311,207 | -13,226 | 0.03% | 1,816,000 |
| 2021-06-17 | 2021-06-15 | 5.822 | 324,433 | -10,115 | 0.04% | 1,889,008 |
| 2021-06-16 | 2021-06-11 | 6.015 | 334,548 | -28,008 | 0.04% | 2,012,402 |
| 2021-06-15 | 2021-06-10 | 5.643 | 362,556 | +21,006 | 0.04% | 2,045,739 |
| 2021-06-11 | 2021-06-09 | 5.475 | 341,550 | +778 | 0.04% | 1,870,141 |
| 2021-06-10 | 2021-06-08 | 5.167 | 340,772 | +35,011 | 0.04% | 1,760,761 |
| 2021-06-09 | 2021-06-07 | 5.193 | 305,761 | +169,608 | 0.03% | 1,587,720 |
| 2021-06-04 | 2021-06-02 | 4.691 | 136,153 | -17,895 | 0.01% | 638,750 |
| 2021-06-03 | 2021-06-01 | 4.447 | 154,048 | -11,670 | 0.02% | 685,082 |
| 2021-05-28 | 2021-05-26 | 4.511 | 165,718 | -4,668 | 0.02% | 747,631 |
| 2021-05-26 | 2021-05-24 | 4.434 | 170,386 | +15,560 | 0.02% | 755,551 |
| 2021-05-25 | 2021-05-21 | 4.550 | 154,826 | +778 | 0.02% | 704,462 |
| 2021-05-24 | 2021-05-20 | 4.563 | 154,048 | +11,671 | 0.02% | 702,902 |
| 2021-05-21 | 2021-05-18 | 4.627 | 142,377 | -3,112 | 0.02% | 658,799 |
| 2021-05-20 | 2021-05-17 | 4.640 | 145,489 | +10,892 | 0.02% | 675,069 |
| 2021-05-18 | 2021-05-14 | 4.666 | 134,597 | +7,780 | 0.01% | 627,990 |
| 2021-05-17 | 2021-05-13 | 4.601 | 126,817 | +12,448 | 0.01% | 583,541 |
| 2021-05-14 | 2021-05-12 | 4.640 | 114,369 | -14,004 | 0.01% | 530,672 |
| 2021-05-13 | 2021-05-11 | 4.473 | 128,373 | -11,670 | 0.01% | 574,200 |
| 2021-05-12 | 2021-05-10 | 4.486 | 140,043 | -10,892 | 0.02% | 628,199 |
| 2021-05-11 | 2021-05-07 | 4.370 | 150,935 | +13,226 | 0.02% | 659,598 |
| 2021-05-05 | 2021-05-03 | 4.524 | 137,709 | +31,899 | 0.02% | 623,039 |
| 2021-05-04 | 2021-04-30 | 4.691 | 105,810 | -56,018 | 0.01% | 496,398 |
| 2021-04-30 | 2021-04-28 | 4.666 | 161,828 | +3,112 | 0.02% | 755,041 |
| 2021-04-27 | 2021-04-23 | 4.640 | 158,716 | -62,241 | 0.02% | 736,442 |
| 2021-04-26 | 2021-04-22 | 4.473 | 220,957 | +5,446 | 0.02% | 988,320 |
| 2021-04-23 | 2021-04-21 | 4.473 | 215,511 | +39,679 | 0.02% | 963,960 |
| 2021-04-22 | 2021-04-20 | 4.563 | 175,832 | +29,565 | 0.02% | 802,300 |
| 2021-04-21 | 2021-04-19 | 4.640 | 146,267 | -17,117 | 0.02% | 678,678 |
| 2021-04-20 | 2021-04-16 | 4.499 | 163,384 | +15,561 | 0.02% | 735,001 |
| 2021-04-19 | 2021-04-15 | 4.537 | 147,823 | +10,892 | 0.02% | 670,698 |
| 2021-04-16 | 2021-04-14 | 4.614 | 136,931 | +2,334 | 0.02% | 631,839 |
| 2021-04-15 | 2021-04-13 | 4.743 | 134,597 | +38,123 | 0.01% | 638,370 |
| 2021-04-13 | 2021-04-09 | 4.576 | 96,474 | +20,228 | 0.01% | 441,439 |
| 2021-03-26 | 2021-03-24 | 4.794 | 76,246 | -24,118 | 0.01% | 365,541 |
| 2021-03-25 | 2021-03-23 | 5.000 | 100,364 | -20,229 | 0.01% | 501,809 |
| 2021-03-15 | 2021-03-11 | 5.038 | 120,593 | +44,347 | 0.01% | 607,601 |
| 2021-03-11 | 2021-03-09 | 5.013 | 76,246 | -778 | 0.01% | 382,201 |
| 2021-03-09 | 2021-03-05 | 5.077 | 77,024 | -17,894 | 0.01% | 391,051 |
| 2021-03-08 | 2021-03-04 | 5.193 | 94,918 | -33,455 | 0.01% | 492,879 |
| 2021-03-05 | 2021-03-03 | 5.154 | 128,373 | +9,336 | 0.01% | 661,650 |
| 2021-03-04 | 2021-03-02 | 5.283 | 119,037 | -10,114 | 0.01% | 628,832 |
| 2021-03-03 | 2021-03-01 | 5.334 | 129,151 | +25,675 | 0.01% | 688,900 |
| 2021-02-26 | 2021-02-24 | 5.296 | 103,476 | +7,002 | 0.01% | 547,958 |
| 2021-02-25 | 2021-02-23 | 5.784 | 96,474 | -25,675 | 0.01% | 557,999 |
| 2021-02-24 | 2021-02-22 | 5.874 | 122,149 | +10,892 | 0.01% | 717,491 |
| 2021-02-19 | 2021-02-17 | 5.655 | 111,257 | +9,337 | 0.01% | 629,203 |
| 2021-02-18 | 2021-02-16 | 5.720 | 101,920 | -2,334 | 0.01% | 582,948 |
| 2021-02-17 | 2021-02-11 | 5.720 | 104,254 | +3,112 | 0.01% | 596,298 |
| 2021-02-01 | 2021-01-28 | 4.036 | 101,142 | -5,446 | 0.01% | 408,199 |
| 2021-01-29 | 2021-01-27 | 4.344 | 106,588 | -1,556 | 0.01% | 463,058 |
| 2021-01-26 | 2021-01-22 | 4.357 | 108,144 | +2,334 | 0.01% | 471,208 |
| 2021-01-25 | 2021-01-21 | 4.370 | 105,810 | -7,781 | 0.01% | 462,398 |
| 2021-01-22 | 2021-01-20 | 3.984 | 113,591 | -3,112 | 0.01% | 452,602 |
| 2021-01-21 | 2021-01-19 | 4.036 | 116,703 | -9,336 | 0.01% | 471,001 |
| 2021-01-19 | 2021-01-15 | 3.779 | 126,039 | -30,343 | 0.01% | 476,280 |
| 2021-01-18 | 2021-01-14 | 3.727 | 156,382 | +35,011 | 0.02% | 582,902 |
| 2021-01-11 | 2021-01-07 | 3.393 | 121,371 | -12,448 | 0.01% | 411,841 |
| 2021-01-06 | 2021-01-04 | 3.316 | 133,819 | +14,782 | 0.01% | 443,760 |
| 2021-01-05 | 2020-12-31 | 3.213 | 119,037 | +1,556 | 0.01% | 382,501 |
| 2020-12-23 | 2020-12-21 | 3.342 | 117,481 | +9,337 | 0.01% | 392,601 |
| 2020-12-22 | 2020-12-18 | 3.290 | 108,144 | +14,782 | 0.01% | 355,838 |
| 2020-11-24 | 2020-11-20 | 3.432 | 93,362 | -177,388 | 0.01% | 320,400 |
| 2020-11-18 | 2020-11-16 | 3.085 | 270,750 | +3,890 | 0.03% | 835,199 |
| 2020-11-16 | 2020-11-12 | 3.008 | 266,860 | +7,780 | 0.03% | 802,620 |
| 2020-10-30 | 2020-10-28 | 3.008 | 259,080 | +11,670 | 0.03% | 779,220 |
| 2020-10-27 | 2020-10-22 | 3.085 | 247,410 | -56,017 | 0.03% | 763,201 |
| 2020-10-09 | 2020-10-07 | 3.072 | 303,427 | -7,780 | 0.03% | 932,100 |
| 2020-10-08 | 2020-10-06 | 3.020 | 311,207 | -8,558 | 0.03% | 940,000 |
| 2020-09-07 | 2020-09-03 | 3.342 | 319,765 | -14,005 | 0.04% | 1,068,599 |
| 2020-09-02 | 2020-08-31 | 3.252 | 333,770 | -21,784 | 0.04% | 1,085,371 |
| 2020-08-31 | 2020-08-27 | 3.432 | 355,554 | +269,194 | 0.04% | 1,220,190 |
| 2020-08-12 | 2020-08-10 | 3.110 | 86,360 | +16,338 | 0.01% | 268,620 |
| 2020-08-10 | 2020-08-06 | 3.149 | 70,022 | -778 | 0.01% | 220,501 |
| 2020-08-06 | 2020-08-04 | 3.149 | 70,800 | -23,340 | 0.01% | 222,951 |
| 2020-07-28 | 2020-07-24 | 2.943 | 94,140 | -22,563 | 0.01% | 277,090 |
| 2020-07-27 | 2020-07-23 | 2.956 | 116,703 | -5,446 | 0.01% | 345,001 |
| 2020-07-23 | 2020-07-21 | 2.956 | 122,149 | -11,670 | 0.01% | 361,101 |
| 2020-07-22 | 2020-07-20 | 2.673 | 133,819 | -69,244 | 0.01% | 357,760 |
| 2020-07-21 | 2020-07-17 | 2.609 | 203,063 | -21,006 | 0.02% | 529,831 |
| 2020-07-20 | 2020-07-16 | 2.545 | 224,069 | -24,119 | 0.02% | 570,240 |
| 2020-07-17 | 2020-07-15 | 2.609 | 248,188 | -24,896 | 0.03% | 647,571 |
| 2020-07-16 | 2020-07-14 | 2.558 | 273,084 | -24,897 | 0.03% | 698,489 |
| 2020-07-15 | 2020-07-13 | 2.661 | 297,981 | -24,896 | 0.03% | 792,811 |
| 2020-07-14 | 2020-07-10 | 2.622 | 322,877 | -38,901 | 0.04% | 846,599 |
| 2020-07-13 | 2020-07-09 | 2.712 | 361,778 | -2,334 | 0.04% | 981,149 |
| 2020-07-08 | 2020-07-06 | 2.416 | 364,112 | +23,340 | 0.04% | 879,839 |
| 2020-07-06 | 2020-07-02 | 2.352 | 340,772 | -778 | 0.04% | 801,541 |
| 2020-06-26 | 2020-06-23 | 2.573 | 341,550 | -22,562 | 0.04% | 878,853 |
| 2020-06-24 | 2020-06-22 | 2.560 | 364,112 | +38,248 | 0.04% | 932,003 |
| 2020-05-04 | 2020-04-28 | 2.627 | 325,864 | -11,134 | 0.04% | 856,051 |
| 2020-04-29 | 2020-04-27 | 2.667 | 336,998 | +11,134 | 0.04% | 898,921 |
| 2020-04-02 | 2020-03-31 | 2.816 | 325,864 | -22,268 | 0.04% | 917,511 |
| 2020-03-27 | 2020-03-25 | 2.681 | 348,132 | +4,454 | 0.04% | 933,310 |
| 2020-03-26 | 2020-03-24 | 2.492 | 343,678 | +5,938 | 0.04% | 856,549 |
| 2020-03-24 | 2020-03-20 | 2.694 | 337,740 | +8,907 | 0.04% | 910,000 |
| 2020-03-20 | 2020-03-18 | 2.721 | 328,833 | +7,423 | 0.04% | 894,861 |
| 2020-03-19 | 2020-03-17 | 2.829 | 321,410 | +7,423 | 0.04% | 909,301 |
| 2020-03-18 | 2020-03-16 | 2.843 | 313,987 | +14,846 | 0.04% | 892,530 |
| 2020-03-13 | 2020-03-11 | 3.247 | 299,141 | -11,135 | 0.03% | 971,229 |
| 2020-03-12 | 2020-03-10 | 3.233 | 310,276 | -22,268 | 0.04% | 1,003,202 |
| 2020-02-28 | 2020-02-26 | 3.220 | 332,544 | -1,485 | 0.04% | 1,070,720 |
| 2020-02-27 | 2020-02-25 | 3.260 | 334,029 | -205,613 | 0.04% | 1,089,001 |
| 2020-02-24 | 2020-02-20 | 3.193 | 539,642 | +1,485 | 0.06% | 1,722,990 |
| 2020-01-31 | 2020-01-29 | 3.125 | 538,157 | -20,042 | 0.06% | 1,681,999 |
| 2020-01-30 | 2020-01-24 | 3.206 | 558,199 | -20,784 | 0.06% | 1,789,760 |
| 2020-01-16 | 2020-01-14 | 3.435 | 578,983 | -7,423 | 0.07% | 1,989,000 |
| 2020-01-14 | 2020-01-10 | 3.489 | 586,406 | -742 | 0.07% | 2,046,100 |
| 2020-01-13 | 2020-01-09 | 3.476 | 587,148 | -148,457 | 0.07% | 2,040,779 |
| 2020-01-10 | 2020-01-08 | 3.381 | 735,605 | -14,846 | 0.08% | 2,487,409 |
| 2020-01-09 | 2020-01-07 | 3.408 | 750,451 | -19,300 | 0.09% | 2,557,830 |
| 2020-01-03 | 2019-12-31 | 3.233 | 769,751 | -13,361 | 0.09% | 2,488,802 |
| 2020-01-02 | 2019-12-27 | 3.166 | 783,112 | -37,114 | 0.09% | 2,479,251 |
| 2019-12-30 | 2019-12-24 | 3.152 | 820,226 | -16,330 | 0.09% | 2,585,700 |
| 2019-11-08 | 2019-11-06 | 2.735 | 836,556 | +12,619 | 0.10% | 2,287,809 |
| 2019-10-16 | 2019-10-14 | 2.694 | 823,937 | +742 | 0.09% | 2,219,999 |
| 2019-10-14 | 2019-10-10 | 2.627 | 823,195 | -256,831 | 0.09% | 2,162,550 |
| 2019-09-06 | 2019-09-04 | 2.802 | 1,080,026 | +8,907 | 0.12% | 3,026,400 |
| 2019-09-05 | 2019-09-03 | 2.735 | 1,071,119 | -7,422 | 0.12% | 2,929,291 |
| 2019-09-04 | 2019-09-02 | 2.748 | 1,078,541 | -1,485 | 0.12% | 2,964,119 |
| 2019-08-27 | 2019-08-23 | 2.923 | 1,080,026 | +74,971 | 0.12% | 3,157,350 |
| 2019-08-21 | 2019-08-19 | 2.964 | 1,005,055 | +23,011 | 0.12% | 2,978,800 |
| 2019-08-20 | 2019-08-16 | 2.937 | 982,044 | +5,196 | 0.11% | 2,884,139 |
| 2019-08-16 | 2019-08-14 | 2.843 | 976,848 | +742 | 0.11% | 2,776,759 |
| 2019-08-15 | 2019-08-13 | 2.789 | 976,106 | +1,485 | 0.11% | 2,722,050 |
| 2019-08-13 | 2019-08-09 | 3.018 | 974,621 | +25,237 | 0.11% | 2,941,119 |
| 2019-08-08 | 2019-08-06 | 2.977 | 949,384 | +8,908 | 0.11% | 2,826,591 |
| 2019-08-07 | 2019-08-05 | 3.058 | 940,476 | -100,209 | 0.11% | 2,876,089 |
| 2019-08-06 | 2019-08-02 | 3.112 | 1,040,685 | -7,423 | 0.12% | 3,238,620 |
| 2019-07-18 | 2019-07-16 | 3.099 | 1,048,108 | +7,423 | 0.12% | 3,247,601 |
| 2019-07-15 | 2019-07-11 | 3.125 | 1,040,685 | -44,537 | 0.12% | 3,252,640 |
| 2019-07-10 | 2019-07-08 | 3.099 | 1,085,222 | +96,497 | 0.12% | 3,362,600 |
| 2019-07-09 | 2019-07-05 | 3.139 | 988,725 | +74,229 | 0.11% | 3,103,560 |
| 2019-07-08 | 2019-07-04 | 3.179 | 914,496 | +14,845 | 0.11% | 2,907,519 |
| 2019-07-04 | 2019-07-02 | 3.112 | 899,651 | -742 | 0.10% | 2,799,721 |
| 2019-06-28 | 2019-06-26 | 3.072 | 900,393 | -5,938 | 0.10% | 2,765,641 |
| 2019-06-17 | 2019-06-13 | 3.072 | 906,331 | -33,403 | 0.10% | 2,783,880 |
| 2019-06-14 | 2019-06-12 | 3.018 | 939,734 | +23,011 | 0.11% | 2,835,840 |
| 2019-06-13 | 2019-06-11 | 3.004 | 916,723 | +22,268 | 0.11% | 2,754,050 |
| 2019-06-12 | 2019-06-10 | 2.977 | 894,455 | +15,588 | 0.10% | 2,663,051 |
| 2019-06-10 | 2019-06-05 | 3.330 | 878,867 | +25,980 | 0.10% | 2,926,301 |
| 2019-06-06 | 2019-06-04 | 3.358 | 852,887 | +41,941 | 0.10% | 2,863,965 |
| 2019-06-04 | 2019-05-31 | 3.415 | 810,946 | +7,058 | 0.10% | 2,769,089 |
| 2019-06-03 | 2019-05-30 | 3.372 | 803,888 | +9,881 | 0.10% | 2,710,819 |
| 2019-05-30 | 2019-05-28 | 3.415 | 794,007 | +14,115 | 0.10% | 2,711,248 |
| 2019-05-29 | 2019-05-27 | 3.386 | 779,892 | -72,696 | 0.09% | 2,640,951 |
| 2019-05-28 | 2019-05-24 | 3.429 | 852,588 | +10,587 | 0.10% | 2,923,361 |
| 2019-05-27 | 2019-05-23 | 3.457 | 842,001 | +1,412 | 0.10% | 2,910,921 |
| 2019-05-24 | 2019-05-22 | 3.542 | 840,589 | +11,998 | 0.10% | 2,977,499 |
| 2019-05-07 | 2019-05-03 | 4.010 | 828,591 | -7,058 | 0.10% | 3,322,420 |
| 2019-04-30 | 2019-04-26 | 4.010 | 835,649 | -2,823 | 0.10% | 3,350,721 |
| 2019-04-15 | 2019-04-11 | 4.194 | 838,472 | -37,406 | 0.10% | 3,516,481 |
| 2019-04-12 | 2019-04-10 | 4.236 | 875,878 | +218,087 | 0.11% | 3,710,588 |
| 2019-04-11 | 2019-04-09 | 4.251 | 657,791 | -706 | 0.08% | 2,796,000 |
| 2019-04-10 | 2019-04-08 | 4.251 | 658,497 | -6,352 | 0.08% | 2,799,001 |
| 2019-04-09 | 2019-04-04 | 4.208 | 664,849 | -9,175 | 0.08% | 2,797,740 |
| 2019-04-04 | 2019-04-02 | 4.251 | 674,024 | -42,347 | 0.08% | 2,865,000 |
| 2019-04-03 | 2019-04-01 | 4.038 | 716,371 | +6,352 | 0.09% | 2,892,749 |
| 2019-04-01 | 2019-03-28 | 3.981 | 710,019 | +9,881 | 0.09% | 2,826,860 |
| 2019-03-28 | 2019-03-26 | 3.854 | 700,138 | -16,939 | 0.08% | 2,698,239 |
| 2019-03-27 | 2019-03-25 | 3.882 | 717,077 | +16,233 | 0.09% | 2,783,840 |
| 2019-03-26 | 2019-03-22 | 3.826 | 700,844 | +26,820 | 0.08% | 2,681,100 |
| 2019-03-25 | 2019-03-21 | 3.698 | 674,024 | +28,231 | 0.08% | 2,492,550 |
| 2019-03-20 | 2019-03-18 | 3.939 | 645,793 | +4,941 | 0.08% | 2,543,701 |
| 2019-03-07 | 2019-03-05 | 4.010 | 640,852 | +9,175 | 0.08% | 2,569,639 |
| 2019-03-05 | 2019-03-01 | 4.066 | 631,677 | -9,175 | 0.08% | 2,568,650 |
| 2019-03-01 | 2019-02-27 | 4.038 | 640,852 | +14,115 | 0.08% | 2,587,799 |
| 2019-02-28 | 2019-02-26 | 4.024 | 626,737 | -7,763 | 0.08% | 2,521,922 |
| 2019-02-27 | 2019-02-25 | 4.052 | 634,500 | +4,940 | 0.08% | 2,571,139 |
| 2019-02-26 | 2019-02-22 | 4.038 | 629,560 | +18,351 | 0.08% | 2,542,201 |
| 2019-02-15 | 2019-02-13 | 4.081 | 611,209 | +14,115 | 0.07% | 2,494,079 |
| 2019-02-12 | 2019-02-08 | 4.010 | 597,094 | +16,233 | 0.07% | 2,394,182 |
| 2019-02-11 | 2019-02-04 | 4.052 | 580,861 | +14,116 | 0.07% | 2,353,782 |
| 2019-02-01 | 2019-01-30 | 4.081 | 566,745 | -6,352 | 0.07% | 2,312,640 |
| 2019-01-31 | 2019-01-29 | 3.868 | 573,097 | -6,352 | 0.07% | 2,216,760 |
| 2019-01-30 | 2019-01-28 | 3.854 | 579,449 | -19,056 | 0.07% | 2,233,120 |
| 2019-01-29 | 2019-01-25 | 3.826 | 598,505 | -13,410 | 0.07% | 2,289,599 |
| 2019-01-17 | 2019-01-15 | 3.556 | 611,915 | +706 | 0.07% | 2,176,170 |
| 2018-12-21 | 2018-12-19 | 3.599 | 611,209 | +26,820 | 0.07% | 2,199,639 |
| 2018-12-13 | 2018-12-11 | 3.967 | 584,389 | +11,998 | 0.08% | 2,318,398 |
| 2018-12-11 | 2018-12-07 | 4.024 | 572,391 | +14,821 | 0.08% | 2,303,239 |
| 2018-11-21 | 2018-11-19 | 4.321 | 557,570 | +21,174 | 0.08% | 2,409,501 |
| 2018-11-09 | 2018-11-07 | 4.236 | 536,396 | -11,293 | 0.08% | 2,272,399 |
| 2018-11-07 | 2018-11-05 | 4.236 | 547,689 | -33,172 | 0.08% | 2,320,241 |
| 2018-11-06 | 2018-11-02 | 4.208 | 580,861 | +21,880 | 0.08% | 2,444,312 |
| 2018-10-29 | 2018-10-25 | 3.996 | 558,981 | +2,823 | 0.08% | 2,233,439 |
| 2018-10-26 | 2018-10-24 | 4.010 | 556,158 | +21,879 | 0.08% | 2,230,040 |
| 2018-10-23 | 2018-10-19 | 4.222 | 534,279 | +13,410 | 0.08% | 2,255,861 |
| 2018-10-19 | 2018-10-16 | 4.321 | 520,869 | +13,410 | 0.07% | 2,250,900 |
| 2018-10-16 | 2018-10-12 | 4.449 | 507,459 | +16,233 | 0.07% | 2,257,660 |
| 2018-10-15 | 2018-10-11 | 4.392 | 491,226 | +14,116 | 0.07% | 2,157,600 |
| 2018-10-08 | 2018-10-04 | 4.576 | 477,110 | -17,645 | 0.07% | 2,183,479 |
| 2018-10-04 | 2018-10-02 | 4.534 | 494,755 | -18,350 | 0.07% | 2,243,201 |
| 2018-10-03 | 2018-09-28 | 4.506 | 513,105 | -1,412 | 0.07% | 2,311,859 |
| 2018-10-02 | 2018-09-27 | 4.435 | 514,517 | +21,174 | 0.07% | 2,281,771 |
| 2018-09-28 | 2018-09-26 | 4.506 | 493,343 | -16,233 | 0.07% | 2,222,819 |
| 2018-09-17 | 2018-09-13 | 4.336 | 509,576 | +23,291 | 0.07% | 2,209,319 |
| 2018-09-13 | 2018-09-11 | 4.293 | 486,285 | -23,997 | 0.07% | 2,087,668 |
| 2018-09-07 | 2018-09-05 | 4.449 | 510,282 | -25,408 | 0.07% | 2,270,219 |
| 2018-09-06 | 2018-09-04 | 4.506 | 535,690 | +11,998 | 0.08% | 2,413,618 |
| 2018-08-29 | 2018-08-27 | 4.605 | 523,692 | -5,646 | 0.07% | 2,411,500 |
| 2018-08-27 | 2018-08-23 | 4.534 | 529,338 | +35,289 | 0.07% | 2,399,999 |
| 2018-08-24 | 2018-08-22 | 4.534 | 494,049 | +13,410 | 0.07% | 2,240,000 |
| 2018-08-23 | 2018-08-21 | 4.506 | 480,639 | +11,292 | 0.07% | 2,165,579 |
| 2018-08-22 | 2018-08-20 | 4.534 | 469,347 | +7,058 | 0.07% | 2,128,002 |
| 2018-08-21 | 2018-08-17 | 4.506 | 462,289 | +19,762 | 0.07% | 2,082,901 |
| 2018-08-20 | 2018-08-16 | 4.605 | 442,527 | -7,058 | 0.06% | 2,037,751 |
| 2018-08-14 | 2018-08-10 | 4.676 | 449,585 | -11,998 | 0.06% | 2,102,102 |
| 2018-08-13 | 2018-08-09 | 4.676 | 461,583 | +17,645 | 0.06% | 2,158,200 |
| 2018-08-10 | 2018-08-08 | 4.576 | 443,938 | +13,410 | 0.06% | 2,031,668 |
| 2018-08-09 | 2018-08-07 | 4.491 | 430,528 | +15,527 | 0.06% | 1,933,698 |
| 2018-08-08 | 2018-08-06 | 4.406 | 415,001 | +8,469 | 0.06% | 1,828,679 |
| 2018-08-06 | 2018-08-02 | 4.746 | 406,532 | -1,411 | 0.06% | 1,929,601 |
| 2018-08-03 | 2018-08-01 | 4.789 | 407,943 | -28,232 | 0.06% | 1,953,638 |
| 2018-08-01 | 2018-07-30 | 4.761 | 436,175 | -9,175 | 0.06% | 2,076,481 |
| 2018-07-26 | 2018-07-24 | 4.661 | 445,350 | +19,762 | 0.06% | 2,075,990 |
| 2018-07-24 | 2018-07-20 | 4.817 | 425,588 | +12,704 | 0.06% | 2,050,200 |
| 2018-07-19 | 2018-07-17 | 4.761 | 412,884 | -4,235 | 0.06% | 1,965,601 |
| 2018-07-17 | 2018-07-13 | 4.860 | 417,119 | -14,115 | 0.06% | 2,027,132 |
| 2018-07-16 | 2018-07-12 | 4.789 | 431,234 | +9,175 | 0.06% | 2,065,179 |
| 2018-07-13 | 2018-07-11 | 4.732 | 422,059 | +16,233 | 0.06% | 1,997,320 |
| 2018-07-12 | 2018-07-10 | 4.789 | 405,826 | +23,291 | 0.06% | 1,943,500 |
| 2018-07-11 | 2018-07-09 | 4.534 | 382,535 | +10,587 | 0.05% | 1,734,399 |
| 2018-07-09 | 2018-07-05 | 4.378 | 371,948 | +13,410 | 0.05% | 1,628,428 |
| 2018-07-04 | 2018-06-29 | 4.633 | 358,538 | +20,467 | 0.05% | 1,661,158 |
| 2018-06-28 | 2018-06-26 | 4.576 | 338,071 | +5,647 | 0.05% | 1,547,171 |
| 2018-06-27 | 2018-06-25 | 4.718 | 332,424 | +3,528 | 0.05% | 1,568,428 |
| 2018-06-22 | 2018-06-20 | 4.718 | 328,896 | -6,352 | 0.05% | 1,551,782 |
| 2018-06-21 | 2018-06-19 | 4.775 | 335,248 | -31,760 | 0.05% | 1,600,752 |
| 2018-06-19 | 2018-06-14 | 4.874 | 367,008 | -33,878 | 0.05% | 1,788,801 |
| 2018-06-15 | 2018-06-13 | 4.917 | 400,886 | -45,170 | 0.06% | 1,970,962 |
| 2018-06-14 | 2018-06-12 | 4.902 | 446,056 | -17,644 | 0.06% | 2,186,721 |
| 2018-06-12 | 2018-06-08 | 4.803 | 463,700 | -37,407 | 0.07% | 2,227,228 |
| 2018-06-11 | 2018-06-07 | 4.817 | 501,107 | +19,762 | 0.07% | 2,414,000 |
| 2018-06-07 | 2018-06-05 | 4.633 | 481,345 | -14,116 | 0.07% | 2,230,140 |
| 2018-06-06 | 2018-06-04 | 4.676 | 495,461 | -4,234 | 0.07% | 2,316,602 |
| 2018-06-05 | 2018-06-01 | 4.798 | 499,695 | -8,470 | 0.07% | 2,397,526 |
| 2018-06-04 | 2018-05-31 | 4.739 | 508,165 | +15,958 | 0.07% | 2,408,432 |
| 2018-05-31 | 2018-05-29 | 4.739 | 492,207 | +31,446 | 0.07% | 2,332,799 |
| 2018-05-30 | 2018-05-28 | 5.017 | 460,761 | -32,813 | 0.07% | 2,311,822 |
| 2018-05-29 | 2018-05-25 | 5.193 | 493,574 | -15,040 | 0.07% | 2,563,098 |
| 2018-05-28 | 2018-05-24 | 5.266 | 508,614 | +13,672 | 0.07% | 2,678,400 |
| 2018-05-25 | 2018-05-23 | 5.076 | 494,942 | -28,712 | 0.07% | 2,512,282 |
| 2018-05-24 | 2018-05-21 | 5.076 | 523,654 | +48,537 | 0.08% | 2,658,021 |
| 2018-05-23 | 2018-05-18 | 5.032 | 475,117 | +4,102 | 0.07% | 2,390,802 |
| 2018-05-21 | 2018-05-17 | 4.959 | 471,015 | +29,396 | 0.07% | 2,335,710 |
| 2018-05-18 | 2018-05-16 | 4.974 | 441,619 | +9,570 | 0.06% | 2,196,399 |
| 2018-05-17 | 2018-05-15 | 4.842 | 432,049 | -21,192 | 0.06% | 2,091,922 |
| 2018-05-16 | 2018-05-14 | 4.827 | 453,241 | -4,101 | 0.07% | 2,187,901 |
| 2018-05-15 | 2018-05-11 | 4.769 | 457,342 | -4,102 | 0.07% | 2,180,938 |
| 2018-05-14 | 2018-05-10 | 4.622 | 461,444 | -2,051 | 0.07% | 2,132,999 |
| 2018-05-10 | 2018-05-08 | 4.593 | 463,495 | +32,130 | 0.07% | 2,128,920 |
| 2018-05-04 | 2018-05-02 | 4.666 | 431,365 | -10,254 | 0.06% | 2,012,891 |
| 2018-05-02 | 2018-04-27 | 4.462 | 441,619 | +8,203 | 0.06% | 1,970,299 |
| 2018-04-30 | 2018-04-26 | 4.505 | 433,416 | +6,153 | 0.06% | 1,952,721 |
| 2018-04-27 | 2018-04-25 | 4.666 | 427,263 | -17,774 | 0.06% | 1,993,749 |
| 2018-04-25 | 2018-04-23 | 4.622 | 445,037 | -6,837 | 0.06% | 2,057,159 |
| 2018-04-19 | 2018-04-17 | 4.418 | 451,874 | +12,306 | 0.07% | 1,996,222 |
| 2018-04-18 | 2018-04-16 | 4.388 | 439,568 | +3,418 | 0.06% | 1,928,999 |
| 2018-04-16 | 2018-04-12 | 4.652 | 436,150 | -6,836 | 0.06% | 2,028,839 |
| 2018-04-12 | 2018-04-10 | 4.622 | 442,986 | +22,559 | 0.06% | 2,047,678 |
| 2018-04-11 | 2018-04-09 | 4.637 | 420,427 | +6,836 | 0.06% | 1,949,550 |
| 2018-04-03 | 2018-03-28 | 4.886 | 413,591 | -13,672 | 0.06% | 2,020,701 |
| 2018-03-29 | 2018-03-27 | 4.959 | 427,263 | +3,418 | 0.06% | 2,118,749 |
| 2018-03-23 | 2018-03-21 | 5.003 | 423,845 | +65,628 | 0.06% | 2,120,400 |
| 2018-03-22 | 2018-03-20 | 4.988 | 358,217 | +84,769 | 0.05% | 1,786,838 |
| 2018-03-21 | 2018-03-19 | 5.325 | 273,448 | -42,385 | 0.04% | 1,455,998 |
| 2018-03-20 | 2018-03-16 | 5.193 | 315,833 | +2,051 | 0.05% | 1,640,100 |
| 2018-03-19 | 2018-03-15 | 5.251 | 313,782 | +8,203 | 0.05% | 1,647,810 |
| 2018-03-16 | 2018-03-14 | 5.091 | 305,579 | +27,345 | 0.04% | 1,555,562 |
| 2018-03-15 | 2018-03-13 | 5.105 | 278,234 | -10,254 | 0.04% | 1,420,431 |
| 2018-03-09 | 2018-03-07 | 5.120 | 288,488 | -18,458 | 0.04% | 1,477,000 |
| 2018-03-08 | 2018-03-06 | 5.047 | 306,946 | +12,989 | 0.05% | 1,549,051 |
| 2018-03-07 | 2018-03-05 | 5.047 | 293,957 | -15,040 | 0.04% | 1,483,500 |
| 2018-03-06 | 2018-03-02 | 5.120 | 308,997 | +10,255 | 0.05% | 1,582,001 |
| 2018-03-02 | 2018-02-28 | 5.208 | 298,742 | -11,622 | 0.04% | 1,555,718 |
| 2018-03-01 | 2018-02-27 | 5.134 | 310,364 | -14,356 | 0.05% | 1,593,540 |
| 2018-02-28 | 2018-02-26 | 5.208 | 324,720 | -2,734 | 0.05% | 1,691,000 |
| 2018-02-23 | 2018-02-21 | 5.061 | 327,454 | -7,520 | 0.05% | 1,657,338 |
| 2018-02-22 | 2018-02-20 | 4.871 | 334,974 | -22,560 | 0.05% | 1,631,698 |
| 2018-02-21 | 2018-02-15 | 4.754 | 357,534 | -8,887 | 0.05% | 1,699,751 |
| 2018-02-20 | 2018-02-13 | 4.622 | 366,421 | -11,621 | 0.05% | 1,693,761 |
| 2018-02-14 | 2018-02-12 | 4.535 | 378,042 | +7,519 | 0.06% | 1,714,298 |
| 2018-02-13 | 2018-02-09 | 4.476 | 370,523 | +21,876 | 0.05% | 1,658,522 |
| 2018-02-12 | 2018-02-08 | 4.710 | 348,647 | +15,040 | 0.05% | 1,642,201 |
| 2018-02-09 | 2018-02-07 | 4.754 | 333,607 | +14,356 | 0.05% | 1,586,000 |
| 2018-02-08 | 2018-02-06 | 4.959 | 319,251 | +16,407 | 0.05% | 1,583,130 |
| 2018-02-07 | 2018-02-05 | 5.266 | 302,844 | -2,735 | 0.04% | 1,594,799 |
| 2018-02-06 | 2018-02-02 | 5.281 | 305,579 | -8,887 | 0.04% | 1,613,672 |
| 2018-02-05 | 2018-02-01 | 5.164 | 314,466 | -15,039 | 0.05% | 1,623,802 |
| 2018-02-02 | 2018-01-31 | 5.222 | 329,505 | +14,356 | 0.05% | 1,720,738 |
| 2018-02-01 | 2018-01-30 | 5.134 | 315,149 | +10,938 | 0.05% | 1,618,108 |
| 2018-01-31 | 2018-01-29 | 5.222 | 304,211 | +34,864 | 0.04% | 1,588,648 |
| 2018-01-30 | 2018-01-26 | 5.251 | 269,347 | -3,418 | 0.04% | 1,414,462 |
| 2018-01-26 | 2018-01-24 | 5.134 | 272,765 | -23,927 | 0.04% | 1,400,491 |
| 2018-01-25 | 2018-01-23 | 5.105 | 296,692 | -68,362 | 0.04% | 1,514,662 |
| 2018-01-24 | 2018-01-22 | 5.398 | 365,054 | +9,571 | 0.05% | 1,970,462 |
| 2018-01-23 | 2018-01-19 | 5.661 | 355,483 | -23,927 | 0.05% | 2,012,400 |
| 2018-01-19 | 2018-01-17 | 5.778 | 379,410 | -18,457 | 0.06% | 2,192,252 |
| 2018-01-17 | 2018-01-15 | 5.690 | 397,867 | +103,226 | 0.06% | 2,263,977 |
| 2018-01-16 | 2018-01-12 | 5.456 | 294,641 | -8,887 | 0.04% | 1,607,632 |
| 2018-01-15 | 2018-01-11 | 5.310 | 303,528 | +30,763 | 0.04% | 1,611,721 |
| 2018-01-12 | 2018-01-10 | 5.544 | 272,765 | +1,367 | 0.04% | 1,512,211 |
| 2018-01-11 | 2018-01-09 | 5.427 | 271,398 | -6,152 | 0.04% | 1,472,872 |
| 2018-01-10 | 2018-01-08 | 5.354 | 277,550 | -14,356 | 0.04% | 1,485,959 |
| 2018-01-09 | 2018-01-05 | 4.915 | 291,906 | +12,989 | 0.04% | 1,434,719 |
| 2018-01-08 | 2018-01-04 | 5.091 | 278,917 | -96,391 | 0.04% | 1,419,838 |
| 2018-01-05 | 2018-01-03 | 5.017 | 375,308 | -11,622 | 0.06% | 1,883,070 |
| 2018-01-04 | 2018-01-02 | 5.047 | 386,930 | -40,333 | 0.06% | 1,952,702 |
| 2018-01-03 | 2017-12-29 | 4.900 | 427,263 | -58,108 | 0.06% | 2,093,749 |
| 2018-01-02 | 2017-12-28 | 4.593 | 485,371 | -36,232 | 0.07% | 2,229,400 |
| 2017-12-29 | 2017-12-27 | 4.491 | 521,603 | +79,984 | 0.08% | 2,342,411 |
| 2017-12-28 | 2017-12-22 | 4.783 | 441,619 | -3,418 | 0.06% | 2,112,419 |
| 2017-12-27 | 2017-12-21 | 4.666 | 445,037 | -4,786 | 0.07% | 2,076,689 |
| 2017-12-22 | 2017-12-20 | 4.491 | 449,823 | -77,932 | 0.07% | 2,020,062 |
| 2017-12-21 | 2017-12-19 | 4.520 | 527,755 | +59,475 | 0.08% | 2,385,478 |
| 2017-12-20 | 2017-12-18 | 4.330 | 468,280 | -8,887 | 0.07% | 2,027,598 |
| 2017-12-19 | 2017-12-15 | 4.184 | 477,167 | -7,520 | 0.07% | 1,996,278 |
| 2017-12-18 | 2017-12-14 | 4.198 | 484,687 | -5,469 | 0.07% | 2,034,829 |
| 2017-12-15 | 2017-12-13 | 4.081 | 490,156 | +15,039 | 0.07% | 2,000,429 |
| 2017-12-14 | 2017-12-12 | 3.891 | 475,117 | -683 | 0.07% | 1,848,701 |
| 2017-12-01 | 2017-11-29 | 3.613 | 475,800 | -1,367 | 0.07% | 1,719,119 |
| 2017-11-29 | 2017-11-27 | 3.745 | 477,167 | -19,142 | 0.07% | 1,786,878 |
| 2017-11-27 | 2017-11-23 | 3.803 | 496,309 | -3,418 | 0.07% | 1,887,600 |
| 2017-11-16 | 2017-11-14 | 4.023 | 499,727 | -20,509 | 0.07% | 2,010,250 |
| 2017-11-15 | 2017-11-13 | 3.979 | 520,236 | -4,101 | 0.08% | 2,069,921 |
| 2017-11-14 | 2017-11-10 | 3.979 | 524,337 | +3,418 | 0.08% | 2,086,239 |
| 2017-11-13 | 2017-11-09 | 4.023 | 520,919 | -37,599 | 0.08% | 2,095,499 |
| 2017-11-10 | 2017-11-08 | 4.081 | 558,518 | -34,181 | 0.08% | 2,279,428 |
| 2017-11-09 | 2017-11-07 | 4.096 | 592,699 | -43,069 | 0.09% | 2,427,598 |
| 2017-11-06 | 2017-11-02 | 4.081 | 635,768 | -5,469 | 0.09% | 2,594,702 |
| 2017-11-03 | 2017-11-01 | 3.993 | 641,237 | +19,142 | 0.09% | 2,560,742 |
| 2017-11-02 | 2017-10-31 | 4.125 | 622,095 | -12,989 | 0.09% | 2,566,199 |
| 2017-11-01 | 2017-10-30 | 3.964 | 635,084 | -69,729 | 0.09% | 2,517,590 |
| 2017-10-31 | 2017-10-27 | 3.964 | 704,813 | +45,119 | 0.10% | 2,794,009 |
| 2017-10-30 | 2017-10-26 | 4.052 | 659,694 | -27,345 | 0.10% | 2,673,049 |
| 2017-10-27 | 2017-10-25 | 4.096 | 687,039 | -47,854 | 0.10% | 2,813,999 |
| 2017-10-26 | 2017-10-24 | 4.271 | 734,893 | -20,508 | 0.11% | 3,139,002 |
| 2017-10-24 | 2017-10-20 | 4.213 | 755,401 | +22,559 | 0.11% | 3,182,399 |
| 2017-10-23 | 2017-10-19 | 3.964 | 732,842 | -82,718 | 0.11% | 2,905,121 |
| 2017-10-20 | 2017-10-18 | 3.774 | 815,560 | -5,469 | 0.12% | 3,077,940 |
| 2017-10-19 | 2017-10-17 | 3.759 | 821,029 | -36,232 | 0.12% | 3,086,570 |
| 2017-10-18 | 2017-10-16 | 3.730 | 857,261 | +35,548 | 0.13% | 3,197,701 |
| 2017-10-17 | 2017-10-13 | 3.730 | 821,713 | +2,735 | 0.12% | 3,065,102 |
| 2017-10-16 | 2017-10-12 | 3.759 | 818,978 | +28,712 | 0.12% | 3,078,860 |
| 2017-10-13 | 2017-10-11 | 3.759 | 790,266 | +162,702 | 0.12% | 2,970,920 |
| 2017-10-12 | 2017-10-10 | 3.847 | 627,564 | -12,305 | 0.09% | 2,414,339 |
| 2017-10-10 | 2017-10-06 | 3.598 | 639,869 | +8,203 | 0.09% | 2,302,559 |
| 2017-10-09 | 2017-10-04 | 3.672 | 631,666 | +41,017 | 0.09% | 2,319,241 |
| 2017-10-06 | 2017-10-03 | 3.745 | 590,649 | -2,050 | 0.09% | 2,211,842 |
| 2017-10-04 | 2017-09-29 | 3.774 | 592,699 | -6,837 | 0.09% | 2,236,858 |
| 2017-09-29 | 2017-09-27 | 3.745 | 599,536 | +26,662 | 0.09% | 2,245,121 |
| 2017-09-27 | 2017-09-25 | 3.511 | 572,874 | -225,595 | 0.08% | 2,011,198 |
| 2017-09-26 | 2017-09-22 | 3.584 | 798,469 | -14,356 | 0.12% | 2,861,599 |
| 2017-09-25 | 2017-09-21 | 3.496 | 812,825 | -13,673 | 0.12% | 2,841,708 |
| 2017-09-22 | 2017-09-20 | 3.672 | 826,498 | -3,418 | 0.12% | 3,034,591 |
| 2017-09-21 | 2017-09-19 | 3.569 | 829,916 | +41,017 | 0.12% | 2,962,160 |
| 2017-09-20 | 2017-09-18 | 3.364 | 788,899 | -13,672 | 0.12% | 2,654,201 |
| 2017-09-19 | 2017-09-15 | 3.379 | 802,571 | +78,616 | 0.12% | 2,711,940 |
| 2017-09-18 | 2017-09-14 | 3.335 | 723,955 | +137,408 | 0.11% | 2,414,521 |
| 2017-09-15 | 2017-09-13 | 3.174 | 586,547 | +32,130 | 0.09% | 1,861,860 |
| 2017-09-11 | 2017-09-07 | 3.072 | 554,417 | +27,345 | 0.08% | 1,703,101 |
| 2017-09-07 | 2017-09-05 | 3.057 | 527,072 | -3,418 | 0.08% | 1,611,391 |
| 2017-09-05 | 2017-09-01 | 3.057 | 530,490 | +6,836 | 0.08% | 1,621,840 |
| 2017-08-31 | 2017-08-29 | 3.072 | 523,654 | -6,836 | 0.08% | 1,608,601 |
| 2017-08-30 | 2017-08-28 | 3.087 | 530,490 | -16,407 | 0.08% | 1,637,360 |
| 2017-08-29 | 2017-08-25 | 3.116 | 546,897 | -75,198 | 0.08% | 1,704,000 |
| 2017-08-28 | 2017-08-24 | 3.072 | 622,095 | +101,859 | 0.09% | 1,910,999 |
| 2017-08-22 | 2017-08-18 | 2.999 | 520,236 | -98,441 | 0.08% | 1,560,051 |
| 2017-08-21 | 2017-08-17 | 3.013 | 618,677 | -5,469 | 0.09% | 1,864,300 |
| 2017-08-18 | 2017-08-16 | 3.057 | 624,146 | -2,051 | 0.09% | 1,908,170 |
| 2017-08-16 | 2017-08-14 | 2.926 | 626,197 | +6,836 | 0.09% | 1,832,000 |
| 2017-08-15 | 2017-08-11 | 2.955 | 619,361 | +30,763 | 0.09% | 1,830,121 |
| 2017-08-14 | 2017-08-10 | 3.013 | 588,598 | +43,068 | 0.09% | 1,773,661 |
| 2017-08-11 | 2017-08-09 | 3.057 | 545,530 | -25,977 | 0.08% | 1,667,821 |
| 2017-08-10 | 2017-08-08 | 3.072 | 571,507 | +51,955 | 0.08% | 1,755,599 |
| 2017-08-09 | 2017-08-07 | 3.087 | 519,552 | +11,622 | 0.08% | 1,603,600 |
| 2017-08-08 | 2017-08-04 | 3.043 | 507,930 | +23,926 | 0.07% | 1,545,439 |
| 2017-08-07 | 2017-08-03 | 3.043 | 484,004 | +10,938 | 0.07% | 1,472,641 |
| 2017-08-04 | 2017-08-02 | 3.043 | 473,066 | -683 | 0.07% | 1,439,361 |
| 2017-08-03 | 2017-08-01 | 3.057 | 473,749 | +18,457 | 0.07% | 1,448,369 |
| 2017-08-02 | 2017-07-31 | 3.028 | 455,292 | +13,673 | 0.07% | 1,378,621 |
| 2017-08-01 | 2017-07-28 | 3.057 | 441,619 | -49,221 | 0.06% | 1,350,139 |
| 2017-07-31 | 2017-07-27 | 3.057 | 490,840 | -16,407 | 0.07% | 1,500,620 |
| 2017-07-28 | 2017-07-26 | 3.087 | 507,247 | -192,097 | 0.07% | 1,565,621 |
| 2017-07-26 | 2017-07-24 | 3.174 | 699,344 | -20,509 | 0.10% | 2,219,909 |
| 2017-07-25 | 2017-07-21 | 3.189 | 719,853 | +227,646 | 0.11% | 2,295,540 |
| 2017-07-24 | 2017-07-20 | 3.174 | 492,207 | -27,345 | 0.07% | 1,562,399 |
| 2017-07-21 | 2017-07-19 | 3.160 | 519,552 | +27,345 | 0.08% | 1,641,600 |
| 2017-07-11 | 2017-07-07 | 3.233 | 492,207 | +12,305 | 0.07% | 1,591,199 |
| 2017-07-10 | 2017-07-06 | 3.233 | 479,902 | -34,181 | 0.07% | 1,551,420 |
| 2017-07-07 | 2017-07-05 | 3.204 | 514,083 | +34,181 | 0.08% | 1,646,880 |
| 2017-07-06 | 2017-07-04 | 3.174 | 479,902 | +47,853 | 0.07% | 1,523,340 |
| 2017-07-05 | 2017-07-03 | 3.262 | 432,049 | -21,192 | 0.06% | 1,409,362 |
| 2017-07-04 | 2017-06-30 | 3.028 | 453,241 | -11,621 | 0.07% | 1,372,411 |
| 2017-07-03 | 2017-06-29 | 3.028 | 464,862 | +27,345 | 0.07% | 1,407,599 |
| 2017-06-20 | 2017-06-16 | 2.955 | 437,517 | -11,622 | 0.06% | 1,292,799 |
| 2017-06-16 | 2017-06-14 | 2.852 | 449,139 | -1,367 | 0.07% | 1,281,150 |
| 2017-06-15 | 2017-06-13 | 2.838 | 450,506 | +10,254 | 0.07% | 1,278,459 |
| 2017-06-14 | 2017-06-12 | 2.896 | 440,252 | -20,509 | 0.06% | 1,275,120 |
| 2017-06-13 | 2017-06-09 | 2.926 | 460,761 | +2,051 | 0.07% | 1,348,001 |
| 2017-06-12 | 2017-06-08 | 3.013 | 458,710 | -58,791 | 0.07% | 1,382,261 |
| 2017-06-09 | 2017-06-07 | 3.087 | 517,501 | -6,836 | 0.08% | 1,597,270 |
| 2017-06-08 | 2017-06-06 | 3.028 | 524,337 | -1,368 | 0.08% | 1,587,689 |
| 2017-06-07 | 2017-06-05 | 2.999 | 525,705 | -14,356 | 0.08% | 1,576,451 |
| 2017-06-06 | 2017-06-02 | 2.955 | 540,061 | +49,905 | 0.08% | 1,595,801 |
| 2017-06-05 | 2017-06-01 | 2.926 | 490,156 | +13,672 | 0.07% | 1,433,999 |
| 2017-06-02 | 2017-05-31 | 2.940 | 476,484 | +684 | 0.07% | 1,400,970 |
| 2017-05-31 | 2017-05-26 | 3.007 | 475,800 | +2,734 | 0.07% | 1,430,778 |
| 2017-05-29 | 2017-05-25 | 3.052 | 473,066 | +1,831 | 0.07% | 1,443,789 |
| 2017-05-26 | 2017-05-24 | 3.007 | 471,235 | +8,690 | 0.07% | 1,417,051 |
| 2017-05-25 | 2017-05-23 | 2.992 | 462,545 | -2,006 | 0.07% | 1,383,999 |
| 2017-05-24 | 2017-05-22 | 3.037 | 464,551 | -3,342 | 0.07% | 1,410,851 |
| 2017-05-23 | 2017-05-19 | 2.992 | 467,893 | -2,673 | 0.07% | 1,400,001 |
| 2017-05-22 | 2017-05-18 | 2.947 | 470,566 | +2,005 | 0.07% | 1,386,879 |
| 2017-05-19 | 2017-05-17 | 2.977 | 468,561 | +29,410 | 0.07% | 1,394,990 |
| 2017-05-18 | 2017-05-16 | 2.917 | 439,151 | +3,342 | 0.07% | 1,281,151 |
| 2017-05-17 | 2017-05-15 | 2.917 | 435,809 | -8,689 | 0.07% | 1,271,401 |
| 2017-05-16 | 2017-05-12 | 2.917 | 444,498 | -58,821 | 0.07% | 1,296,750 |
| 2017-05-15 | 2017-05-11 | 2.992 | 503,319 | -13,368 | 0.08% | 1,506,000 |
| 2017-05-12 | 2017-05-10 | 3.007 | 516,687 | +13,368 | 0.08% | 1,553,729 |
| 2017-05-11 | 2017-05-09 | 2.992 | 503,319 | +66,842 | 0.08% | 1,506,000 |
| 2017-05-10 | 2017-05-08 | 2.992 | 436,477 | +3,342 | 0.07% | 1,306,000 |
| 2017-05-08 | 2017-05-04 | 3.007 | 433,135 | +38,100 | 0.06% | 1,302,480 |
| 2017-05-05 | 2017-05-02 | 2.977 | 395,035 | +60,826 | 0.06% | 1,176,090 |
| 2017-05-04 | 2017-04-28 | 3.067 | 334,209 | +19,384 | 0.05% | 1,025,000 |
| 2017-05-02 | 2017-04-27 | 3.157 | 314,825 | +3,342 | 0.05% | 993,810 |
| 2017-04-25 | 2017-04-21 | 3.172 | 311,483 | -13,368 | 0.05% | 987,920 |
| 2017-04-21 | 2017-04-19 | 3.336 | 324,851 | -23,395 | 0.05% | 1,083,779 |
| 2017-04-11 | 2017-04-07 | 3.351 | 348,246 | -2,674 | 0.05% | 1,167,040 |
| 2017-04-07 | 2017-04-05 | 3.291 | 350,920 | +8,021 | 0.05% | 1,155,002 |
| 2017-04-05 | 2017-03-31 | 3.396 | 342,899 | -30,747 | 0.05% | 1,164,512 |
| 2017-03-31 | 2017-03-29 | 3.471 | 373,646 | -5,347 | 0.06% | 1,296,881 |
| 2017-03-30 | 2017-03-28 | 3.606 | 378,993 | +39,437 | 0.06% | 1,366,470 |
| 2017-03-29 | 2017-03-27 | 3.486 | 339,556 | -6,685 | 0.05% | 1,183,639 |
| 2017-03-22 | 2017-03-20 | 3.591 | 346,241 | +1,337 | 0.05% | 1,243,201 |
| 2017-03-20 | 2017-03-16 | 3.576 | 344,904 | -4,010 | 0.05% | 1,233,241 |
| 2017-03-10 | 2017-03-08 | 3.800 | 348,914 | -12,700 | 0.05% | 1,325,879 |
| 2017-03-08 | 2017-03-06 | 3.591 | 361,614 | -16,711 | 0.05% | 1,298,399 |
| 2017-02-27 | 2017-02-23 | 3.710 | 378,325 | -5,347 | 0.06% | 1,403,681 |
| 2017-02-24 | 2017-02-22 | 3.740 | 383,672 | +1,337 | 0.06% | 1,435,000 |
| 2017-02-20 | 2017-02-16 | 3.875 | 382,335 | -10,695 | 0.06% | 1,481,479 |
| 2017-02-15 | 2017-02-13 | 4.039 | 393,030 | +6,684 | 0.06% | 1,587,601 |
| 2017-02-13 | 2017-02-09 | 4.024 | 386,346 | -7,352 | 0.06% | 1,554,821 |
| 2017-02-08 | 2017-02-06 | 3.905 | 393,698 | -6,684 | 0.06% | 1,537,289 |
| 2017-02-01 | 2017-01-25 | 3.905 | 400,382 | +4,010 | 0.06% | 1,563,388 |
| 2017-01-26 | 2017-01-24 | 3.890 | 396,372 | -13,368 | 0.06% | 1,541,800 |
| 2017-01-06 | 2017-01-04 | 3.695 | 409,740 | -3,342 | 0.06% | 1,514,109 |
| 2016-12-30 | 2016-12-28 | 3.695 | 413,082 | +16,710 | 0.06% | 1,526,458 |
| 2016-12-29 | 2016-12-23 | 3.516 | 396,372 | -2,674 | 0.06% | 1,393,550 |
| 2016-11-18 | 2016-11-16 | 3.680 | 399,046 | -4,010 | 0.06% | 1,468,621 |
| 2016-11-17 | 2016-11-15 | 3.471 | 403,056 | -10,695 | 0.06% | 1,398,960 |
| 2016-11-16 | 2016-11-14 | 3.172 | 413,751 | +13,369 | 0.06% | 1,312,281 |
| 2016-11-15 | 2016-11-11 | 3.217 | 400,382 | -4,679 | 0.06% | 1,287,848 |
| 2016-11-09 | 2016-11-07 | 3.112 | 405,061 | +1,336 | 0.06% | 1,260,479 |
| 2016-10-27 | 2016-10-25 | 3.067 | 403,725 | +4,011 | 0.06% | 1,238,201 |
| 2016-10-25 | 2016-10-20 | 3.067 | 399,714 | +6,016 | 0.06% | 1,225,900 |
| 2016-10-13 | 2016-10-11 | 3.366 | 393,698 | +2,005 | 0.06% | 1,325,249 |
| 2016-10-03 | 2016-09-29 | 3.366 | 391,693 | +3,342 | 0.06% | 1,318,500 |
| 2016-09-27 | 2016-09-23 | 3.441 | 388,351 | +5,347 | 0.06% | 1,336,300 |
| 2016-09-26 | 2016-09-22 | 3.396 | 383,004 | -13,368 | 0.06% | 1,300,711 |
| 2016-09-22 | 2016-09-20 | 3.381 | 396,372 | +14,705 | 0.06% | 1,340,180 |
| 2016-09-20 | 2016-09-15 | 3.351 | 381,667 | +6,016 | 0.06% | 1,279,041 |
| 2016-09-19 | 2016-09-14 | 3.351 | 375,651 | +10,026 | 0.06% | 1,258,880 |
| 2016-09-15 | 2016-09-13 | 3.411 | 365,625 | -28,742 | 0.05% | 1,247,161 |
| 2016-09-09 | 2016-09-07 | 3.456 | 394,367 | +28,742 | 0.06% | 1,362,901 |
| 2016-08-24 | 2016-08-22 | 3.336 | 365,625 | +185,152 | 0.05% | 1,219,811 |
| 2016-08-18 | 2016-08-16 | 3.411 | 180,473 | -10,695 | 0.03% | 615,600 |
| 2016-08-16 | 2016-08-12 | 3.441 | 191,168 | -668 | 0.03% | 657,801 |
| 2016-08-10 | 2016-08-08 | 3.366 | 191,836 | -5,347 | 0.03% | 645,750 |
| 2016-08-09 | 2016-08-05 | 3.396 | 197,183 | +5,347 | 0.03% | 669,649 |
| 2016-06-27 | 2016-06-23 | 3.755 | 191,836 | -14,705 | 0.03% | 720,370 |
| 2016-06-16 | 2016-06-14 | 3.725 | 206,541 | -9,358 | 0.03% | 769,409 |
| 2016-06-15 | 2016-06-13 | 3.725 | 215,899 | -10,695 | 0.03% | 804,270 |
| 2016-06-13 | 2016-06-08 | 3.965 | 226,594 | -13,368 | 0.03% | 898,351 |
| 2016-05-27 | 2016-05-25 | 3.905 | 239,962 | -3,342 | 0.04% | 936,990 |
| 2016-05-20 | 2016-05-18 | 3.865 | 243,304 | -20,053 | 0.04% | 940,327 |
| 2016-05-19 | 2016-05-17 | 3.958 | 263,357 | +10,533 | 0.04% | 1,042,453 |
| 2016-05-17 | 2016-05-13 | 3.958 | 252,824 | -3,850 | 0.04% | 1,000,760 |
| 2016-05-11 | 2016-05-09 | 3.880 | 256,674 | +642 | 0.04% | 995,999 |
| 2016-04-29 | 2016-04-27 | 4.067 | 256,032 | -16,043 | 0.04% | 1,041,388 |
| 2016-04-22 | 2016-04-20 | 4.083 | 272,075 | -23,742 | 0.04% | 1,110,881 |
| 2016-04-21 | 2016-04-19 | 4.083 | 295,817 | -12,834 | 0.05% | 1,207,820 |
| 2016-04-20 | 2016-04-18 | 4.083 | 308,651 | -16,042 | 0.05% | 1,260,221 |
| 2016-04-19 | 2016-04-15 | 4.067 | 324,693 | +642 | 0.05% | 1,320,661 |
| 2016-04-15 | 2016-04-13 | 4.067 | 324,051 | +1,925 | 0.05% | 1,318,049 |
| 2016-04-13 | 2016-04-11 | 4.114 | 322,126 | -22,459 | 0.05% | 1,325,280 |
| 2016-04-12 | 2016-04-08 | 4.067 | 344,585 | +16,042 | 0.05% | 1,401,570 |
| 2016-04-06 | 2016-04-01 | 4.052 | 328,543 | -8,342 | 0.05% | 1,331,200 |
| 2016-04-05 | 2016-03-31 | 4.052 | 336,885 | +12,834 | 0.05% | 1,365,001 |
| 2016-03-30 | 2016-03-24 | 4.083 | 324,051 | +6,417 | 0.05% | 1,323,099 |
| 2016-03-29 | 2016-03-23 | 4.083 | 317,634 | -64,169 | 0.05% | 1,296,899 |
| 2016-03-23 | 2016-03-21 | 4.145 | 381,803 | -19,250 | 0.06% | 1,582,701 |
| 2016-03-22 | 2016-03-18 | 4.130 | 401,053 | +6,416 | 0.06% | 1,656,248 |
| 2016-03-21 | 2016-03-17 | 4.145 | 394,637 | -63,526 | 0.06% | 1,635,902 |
| 2016-03-18 | 2016-03-16 | 4.083 | 458,163 | -23,743 | 0.07% | 1,870,678 |
| 2016-03-17 | 2016-03-15 | 4.083 | 481,906 | -32,084 | 0.08% | 1,967,621 |
| 2016-03-16 | 2016-03-14 | 4.052 | 513,990 | -25,026 | 0.08% | 2,082,600 |
| 2016-03-15 | 2016-03-11 | 4.270 | 539,016 | +43,635 | 0.08% | 2,301,601 |
| 2016-03-14 | 2016-03-10 | 4.099 | 495,381 | -2,567 | 0.08% | 2,030,359 |
| 2016-03-11 | 2016-03-09 | 3.989 | 497,948 | -9,625 | 0.08% | 1,986,560 |
| 2016-03-10 | 2016-03-08 | 4.021 | 507,573 | -9,625 | 0.08% | 2,040,779 |
| 2016-03-09 | 2016-03-07 | 3.974 | 517,198 | -18,609 | 0.08% | 2,055,298 |
| 2016-03-04 | 2016-03-02 | 3.678 | 535,807 | +44,918 | 0.08% | 1,970,599 |
| 2016-03-03 | 2016-03-01 | 3.615 | 490,889 | -19,251 | 0.08% | 1,774,799 |
| 2016-03-02 | 2016-02-29 | 3.584 | 510,140 | -3,208 | 0.08% | 1,828,500 |
| 2016-03-01 | 2016-02-26 | 3.678 | 513,348 | -6,417 | 0.08% | 1,887,999 |
| 2016-02-29 | 2016-02-25 | 3.631 | 519,765 | +2,567 | 0.08% | 1,887,299 |
| 2016-02-25 | 2016-02-23 | 3.693 | 517,198 | +4,491 | 0.08% | 1,910,218 |
| 2016-02-22 | 2016-02-18 | 3.662 | 512,707 | +3,209 | 0.08% | 1,877,651 |
| 2016-02-19 | 2016-02-17 | 3.584 | 509,498 | +1,283 | 0.08% | 1,826,199 |
| 2016-02-17 | 2016-02-15 | 3.600 | 508,215 | -3,208 | 0.08% | 1,829,520 |
| 2016-02-15 | 2016-02-11 | 3.522 | 511,423 | +4,491 | 0.08% | 1,801,219 |
| 2016-02-12 | 2016-02-05 | 3.771 | 506,932 | +19,251 | 0.08% | 1,911,802 |
| 2016-02-05 | 2016-02-03 | 3.818 | 487,681 | +3,850 | 0.08% | 1,862,000 |
| 2016-02-03 | 2016-02-01 | 3.989 | 483,831 | +7,700 | 0.08% | 1,930,241 |
| 2016-02-02 | 2016-01-29 | 4.005 | 476,131 | +10,909 | 0.07% | 1,906,942 |
| 2016-02-01 | 2016-01-28 | 3.943 | 465,222 | -19,892 | 0.07% | 1,834,250 |
| 2016-01-29 | 2016-01-27 | 3.912 | 485,114 | +3,208 | 0.08% | 1,897,559 |
| 2016-01-27 | 2016-01-25 | 4.130 | 481,906 | +642 | 0.08% | 1,990,151 |
| 2016-01-26 | 2016-01-22 | 4.130 | 481,264 | -5,134 | 0.07% | 1,987,500 |
| 2016-01-21 | 2016-01-19 | 4.208 | 486,398 | +32,085 | 0.08% | 2,046,602 |
| 2016-01-20 | 2016-01-18 | 4.067 | 454,313 | -5,134 | 0.07% | 1,847,879 |
| 2016-01-19 | 2016-01-15 | 4.036 | 459,447 | +1,925 | 0.07% | 1,854,441 |
| 2016-01-15 | 2016-01-13 | 4.254 | 457,522 | +5,134 | 0.07% | 1,946,491 |
| 2016-01-14 | 2016-01-12 | 4.488 | 452,388 | -1,284 | 0.07% | 2,030,399 |
| 2016-01-13 | 2016-01-11 | 4.364 | 453,672 | +8,342 | 0.07% | 1,979,602 |
| 2016-01-12 | 2016-01-08 | 4.691 | 445,330 | -70,585 | 0.07% | 2,088,941 |
| 2016-01-11 | 2016-01-07 | 4.644 | 515,915 | +40,426 | 0.08% | 2,395,919 |
| 2016-01-08 | 2016-01-06 | 4.769 | 475,489 | +8,342 | 0.07% | 2,267,460 |
| 2016-01-07 | 2016-01-05 | 4.784 | 467,147 | -289,400 | 0.07% | 2,234,960 |
| 2016-01-05 | 2015-12-31 | 4.878 | 756,547 | -6,417 | 0.12% | 3,690,269 |
| 2016-01-04 | 2015-12-29 | 4.831 | 762,964 | -22,459 | 0.12% | 3,685,900 |
| 2015-12-30 | 2015-12-28 | 4.878 | 785,423 | +28,876 | 0.12% | 3,831,120 |
| 2015-12-29 | 2015-12-24 | 4.847 | 756,547 | +77,644 | 0.12% | 3,666,689 |
| 2015-12-28 | 2015-12-22 | 4.738 | 678,903 | -5,134 | 0.11% | 3,216,319 |
| 2015-12-23 | 2015-12-21 | 4.784 | 684,037 | -2,566 | 0.11% | 3,272,621 |
| 2015-12-21 | 2015-12-17 | 4.784 | 686,603 | -18,609 | 0.11% | 3,284,898 |
| 2015-12-18 | 2015-12-16 | 4.784 | 705,212 | -2,567 | 0.11% | 3,373,928 |
| 2015-12-17 | 2015-12-15 | 4.800 | 707,779 | -35,934 | 0.11% | 3,397,240 |
| 2015-12-16 | 2015-12-14 | 4.847 | 743,713 | -1,284 | 0.12% | 3,604,488 |
| 2015-12-15 | 2015-12-11 | 4.691 | 744,997 | -67,377 | 0.12% | 3,494,611 |
| 2015-12-14 | 2015-12-10 | 4.831 | 812,374 | +2,567 | 0.13% | 3,924,601 |
| 2015-12-11 | 2015-12-09 | 4.878 | 809,807 | +5,133 | 0.13% | 3,950,060 |
| 2015-12-10 | 2015-12-08 | 4.956 | 804,674 | +12,192 | 0.13% | 3,987,722 |
| 2015-12-07 | 2015-12-03 | 5.018 | 792,482 | +35,293 | 0.12% | 3,976,702 |
| 2015-12-04 | 2015-12-02 | 4.987 | 757,189 | -7,700 | 0.12% | 3,776,001 |
| 2015-11-30 | 2015-11-26 | 4.940 | 764,889 | -16,684 | 0.12% | 3,778,640 |
| 2015-11-27 | 2015-11-25 | 4.878 | 781,573 | -10,909 | 0.12% | 3,812,341 |
| 2015-11-26 | 2015-11-24 | 4.925 | 792,482 | -4,491 | 0.12% | 3,902,602 |
| 2015-11-25 | 2015-11-23 | 4.847 | 796,973 | +8,983 | 0.12% | 3,862,618 |
| 2015-11-24 | 2015-11-20 | 4.878 | 787,990 | +23,101 | 0.12% | 3,843,641 |
| 2015-11-23 | 2015-11-19 | 4.878 | 764,889 | +2,567 | 0.12% | 3,730,960 |
| 2015-11-20 | 2015-11-18 | 4.753 | 762,322 | -7,059 | 0.12% | 3,623,398 |
| 2015-11-19 | 2015-11-17 | 4.878 | 769,381 | -16,042 | 0.12% | 3,752,871 |
| 2015-11-18 | 2015-11-16 | 4.847 | 785,423 | +1,925 | 0.12% | 3,806,640 |
| 2015-11-17 | 2015-11-13 | 4.971 | 783,498 | -642 | 0.12% | 3,894,990 |
| 2015-11-13 | 2015-11-11 | 5.080 | 784,140 | +3,850 | 0.12% | 3,983,722 |
| 2015-11-12 | 2015-11-10 | 5.018 | 780,290 | -35,292 | 0.12% | 3,915,522 |
| 2015-11-11 | 2015-11-09 | 5.143 | 815,582 | -10,909 | 0.13% | 4,194,299 |
| 2015-11-10 | 2015-11-06 | 5.174 | 826,491 | +12,834 | 0.13% | 4,276,161 |
| 2015-11-09 | 2015-11-05 | 5.189 | 813,657 | -1,925 | 0.13% | 4,222,439 |
| 2015-11-06 | 2015-11-04 | 5.221 | 815,582 | -10,267 | 0.13% | 4,257,849 |
| 2015-11-05 | 2015-11-03 | 5.034 | 825,849 | +14,117 | 0.13% | 4,157,009 |
| 2015-11-04 | 2015-11-02 | 4.909 | 811,732 | -23,742 | 0.13% | 3,984,749 |
| 2015-11-03 | 2015-10-30 | 4.971 | 835,474 | +14,117 | 0.13% | 4,153,378 |
| 2015-11-02 | 2015-10-29 | 5.143 | 821,357 | -12,192 | 0.13% | 4,223,998 |
| 2015-10-30 | 2015-10-28 | 5.034 | 833,549 | -37,860 | 0.13% | 4,195,768 |
| 2015-10-29 | 2015-10-27 | 5.361 | 871,409 | +19,251 | 0.14% | 4,671,521 |
| 2015-10-28 | 2015-10-26 | 5.376 | 852,158 | -12,834 | 0.13% | 4,581,598 |
| 2015-10-27 | 2015-10-23 | 5.267 | 864,992 | +18,609 | 0.13% | 4,556,240 |
| 2015-10-22 | 2015-10-19 | 5.330 | 846,383 | -642 | 0.13% | 4,510,979 |
| 2015-10-20 | 2015-10-16 | 5.376 | 847,025 | -50,693 | 0.13% | 4,554,001 |
| 2015-10-19 | 2015-10-15 | 4.909 | 897,718 | -1,283 | 0.14% | 4,406,850 |
| 2015-10-15 | 2015-10-13 | 4.971 | 899,001 | -19,251 | 0.14% | 4,469,188 |
| 2015-10-14 | 2015-10-12 | 4.987 | 918,252 | +10,909 | 0.14% | 4,579,201 |
| 2015-10-13 | 2015-10-09 | 4.987 | 907,343 | -7,059 | 0.14% | 4,524,799 |
| 2015-10-08 | 2015-10-06 | 4.535 | 914,402 | -4,492 | 0.14% | 4,146,751 |
| 2015-10-06 | 2015-10-02 | 4.519 | 918,894 | +2,567 | 0.14% | 4,152,802 |
| 2015-09-29 | 2015-09-24 | 4.488 | 916,327 | -6,417 | 0.14% | 4,112,641 |
| 2015-09-25 | 2015-09-23 | 4.379 | 922,744 | -19,250 | 0.14% | 4,040,781 |
| 2015-09-24 | 2015-09-22 | 4.519 | 941,994 | -65,452 | 0.15% | 4,257,199 |
| 2015-09-23 | 2015-09-21 | 4.410 | 1,007,446 | -41,710 | 0.16% | 4,443,099 |
| 2015-09-22 | 2015-09-18 | 4.504 | 1,049,156 | -6,417 | 0.16% | 4,725,151 |
| 2015-09-21 | 2015-09-17 | 4.457 | 1,055,573 | +67,377 | 0.16% | 4,704,702 |
| 2015-09-16 | 2015-09-14 | 4.426 | 988,196 | +14,117 | 0.15% | 4,373,602 |
| 2015-09-14 | 2015-09-10 | 4.364 | 974,079 | +7,059 | 0.15% | 4,250,402 |
| 2015-09-11 | 2015-09-09 | 4.441 | 967,020 | +9,625 | 0.15% | 4,294,950 |
| 2015-09-10 | 2015-09-08 | 4.317 | 957,395 | -19,250 | 0.15% | 4,132,841 |
| 2015-09-09 | 2015-09-07 | 4.036 | 976,645 | +28,876 | 0.15% | 3,941,979 |
| 2015-09-08 | 2015-09-04 | 3.989 | 947,769 | -19,251 | 0.15% | 3,781,118 |
| 2015-09-07 | 2015-09-02 | 4.005 | 967,020 | +6,417 | 0.15% | 3,872,990 |
| 2015-09-02 | 2015-08-31 | 4.441 | 960,603 | -12,834 | 0.15% | 4,266,449 |
| 2015-09-01 | 2015-08-28 | 4.519 | 973,437 | +21,176 | 0.15% | 4,399,301 |
| 2015-08-31 | 2015-08-27 | 4.551 | 952,261 | +69,302 | 0.15% | 4,333,279 |
| 2015-08-28 | 2015-08-26 | 4.457 | 882,959 | +57,110 | 0.14% | 3,935,359 |
| 2015-08-27 | 2015-08-25 | 4.488 | 825,849 | +32,084 | 0.13% | 3,706,559 |
| 2015-08-26 | 2015-08-24 | 4.457 | 793,765 | +20,534 | 0.12% | 3,537,820 |
| 2015-08-25 | 2015-08-21 | 4.815 | 773,231 | +28,234 | 0.12% | 3,723,450 |
| 2015-08-24 | 2015-08-20 | 4.987 | 744,997 | -54,543 | 0.12% | 3,715,201 |
| 2015-08-21 | 2015-08-19 | 5.143 | 799,540 | -32,084 | 0.12% | 4,111,800 |
| 2015-08-20 | 2015-08-18 | 5.158 | 831,624 | -143,096 | 0.13% | 4,289,758 |
| 2015-08-19 | 2015-08-17 | 5.205 | 974,720 | -50,693 | 0.15% | 5,073,459 |
| 2015-08-18 | 2015-08-14 | 5.034 | 1,025,413 | +11,550 | 0.16% | 5,161,538 |
| 2015-08-17 | 2015-08-13 | 5.018 | 1,013,863 | -642 | 0.16% | 5,087,600 |
| 2015-08-14 | 2015-08-12 | 4.925 | 1,014,505 | -114,861 | 0.16% | 4,995,961 |
| 2015-08-13 | 2015-08-11 | 5.299 | 1,129,366 | -58,394 | 0.18% | 5,983,998 |
| 2015-08-12 | 2015-08-10 | 5.330 | 1,187,760 | +14,759 | 0.19% | 6,330,421 |
| 2015-08-11 | 2015-08-07 | 5.345 | 1,173,001 | +216,248 | 0.18% | 6,270,040 |
| 2015-08-10 | 2015-08-06 | 5.252 | 956,753 | +41,068 | 0.15% | 5,024,670 |
| 2015-08-07 | 2015-08-05 | 5.205 | 915,685 | -94,970 | 0.14% | 4,766,179 |
| 2015-08-06 | 2015-08-04 | 4.956 | 1,010,655 | -30,159 | 0.16% | 5,008,502 |
| 2015-08-05 | 2015-08-03 | 5.018 | 1,040,814 | -43,634 | 0.16% | 5,222,841 |
| 2015-08-04 | 2015-07-31 | 4.987 | 1,084,448 | +157,854 | 0.17% | 5,407,998 |
| 2015-08-03 | 2015-07-30 | 4.956 | 926,594 | -43,634 | 0.14% | 4,591,921 |
| 2015-07-31 | 2015-07-29 | 4.893 | 970,228 | +24,384 | 0.15% | 4,747,678 |
| 2015-07-30 | 2015-07-28 | 4.722 | 945,844 | +56,468 | 0.15% | 4,466,218 |
| 2015-07-29 | 2015-07-27 | 4.722 | 889,376 | +87,269 | 0.14% | 4,199,580 |
| 2015-07-28 | 2015-07-24 | 5.408 | 802,107 | +35,293 | 0.13% | 4,337,501 |
| 2015-07-27 | 2015-07-23 | 5.439 | 766,814 | +34,009 | 0.12% | 4,170,549 |
| 2015-07-24 | 2015-07-22 | 5.548 | 732,805 | +74,436 | 0.11% | 4,065,521 |
| 2015-07-23 | 2015-07-21 | 5.688 | 658,369 | +38,501 | 0.10% | 3,744,898 |
| 2015-07-22 | 2015-07-20 | 5.766 | 619,868 | +23,742 | 0.10% | 3,574,199 |
| 2015-07-21 | 2015-07-17 | 5.860 | 596,126 | +43,635 | 0.09% | 3,493,041 |
| 2015-07-20 | 2015-07-16 | 5.906 | 552,491 | +6,417 | 0.09% | 3,263,189 |
| 2015-07-17 | 2015-07-15 | 5.828 | 546,074 | -1,284 | 0.09% | 3,182,738 |
| 2015-07-16 | 2015-07-14 | 6.202 | 547,358 | -7,058 | 0.09% | 3,394,942 |
| 2015-07-15 | 2015-07-13 | 6.374 | 554,416 | -8,342 | 0.09% | 3,533,758 |
| 2015-07-14 | 2015-07-10 | 5.891 | 562,758 | +49,410 | 0.09% | 3,315,059 |
| 2015-07-13 | 2015-07-09 | 6.109 | 513,348 | -109,729 | 0.08% | 3,135,998 |
| 2015-07-10 | 2015-07-08 | 4.722 | 623,077 | -21,817 | 0.10% | 2,942,132 |
| 2015-07-09 | 2015-07-07 | 4.769 | 644,894 | +213,681 | 0.10% | 3,075,301 |
| 2015-07-08 | 2015-07-06 | 6.499 | 431,213 | -3,208 | 0.07% | 2,802,242 |
| 2015-07-07 | 2015-07-03 | 7.060 | 434,421 | +7,700 | 0.07% | 3,066,810 |
| 2015-07-06 | 2015-07-02 | 7.527 | 426,721 | +11,551 | 0.07% | 3,211,951 |
| 2015-07-02 | 2015-06-29 | 7.480 | 415,170 | +5,775 | 0.06% | 3,105,596 |
| 2015-06-30 | 2015-06-26 | 7.792 | 409,395 | -5,775 | 0.06% | 3,189,997 |
| 2015-06-29 | 2015-06-25 | 7.776 | 415,170 | -3,209 | 0.06% | 3,228,526 |
| 2015-06-26 | 2015-06-24 | 7.870 | 418,379 | +4,492 | 0.07% | 3,292,601 |
| 2015-06-23 | 2015-06-19 | 7.854 | 413,887 | -1,283 | 0.06% | 3,250,799 |
| 2015-06-22 | 2015-06-18 | 7.792 | 415,170 | -141,171 | 0.06% | 3,234,996 |
| 2015-06-19 | 2015-06-17 | 7.854 | 556,341 | -8,984 | 0.09% | 4,369,678 |
| 2015-06-18 | 2015-06-16 | 7.792 | 565,325 | -5,133 | 0.09% | 4,405,001 |
| 2015-06-17 | 2015-06-15 | 8.035 | 570,458 | +7,700 | 0.09% | 4,583,791 |
| 2015-06-16 | 2015-06-12 | 8.051 | 562,758 | +19,056 | 0.09% | 4,530,821 |
| 2015-06-15 | 2015-06-11 | 7.940 | 543,702 | +18,966 | 0.09% | 4,317,199 |
| 2015-06-12 | 2015-06-10 | 7.592 | 524,736 | -264,896 | 0.08% | 3,984,002 |
| 2015-06-11 | 2015-06-09 | 7.624 | 789,632 | -66,383 | 0.12% | 6,020,176 |
| 2015-06-10 | 2015-06-08 | 7.466 | 856,015 | +3,161 | 0.14% | 6,390,882 |
| 2015-06-09 | 2015-06-05 | 7.577 | 852,854 | -6,954 | 0.13% | 6,461,713 |
| 2015-06-08 | 2015-06-04 | 7.735 | 859,808 | -5,690 | 0.14% | 6,650,400 |
| 2015-06-05 | 2015-06-03 | 7.434 | 865,498 | -24,656 | 0.14% | 6,434,301 |
| 2015-06-04 | 2015-06-02 | 7.735 | 890,154 | -20,863 | 0.14% | 6,885,119 |
| 2015-06-03 | 2015-06-01 | 7.751 | 911,017 | +108,740 | 0.14% | 7,060,899 |
| 2015-06-02 | 2015-05-29 | 7.466 | 802,277 | -29,081 | 0.13% | 5,989,682 |
| 2015-06-01 | 2015-05-28 | 7.007 | 831,358 | -208,630 | 0.13% | 5,825,447 |
| 2015-05-29 | 2015-05-27 | 7.102 | 1,039,988 | -18,967 | 0.16% | 7,386,048 |
| 2015-05-28 | 2015-05-26 | 6.722 | 1,058,955 | -108,108 | 0.17% | 7,118,752 |
| 2015-05-27 | 2015-05-22 | 6.390 | 1,167,063 | -25,921 | 0.18% | 7,457,841 |
| 2015-05-26 | 2015-05-21 | 6.137 | 1,192,984 | -35,403 | 0.19% | 7,321,563 |
| 2015-05-22 | 2015-05-20 | 6.169 | 1,228,387 | -77,762 | 0.19% | 7,577,697 |
| 2015-05-21 | 2015-05-19 | 6.343 | 1,306,149 | -67,647 | 0.21% | 8,284,657 |
| 2015-05-20 | 2015-05-18 | 6.359 | 1,373,796 | -30,979 | 0.22% | 8,735,459 |
| 2015-05-19 | 2015-05-15 | 5.979 | 1,404,775 | +16,438 | 0.22% | 8,399,163 |
| 2015-05-18 | 2015-05-14 | 5.536 | 1,388,337 | -116,959 | 0.22% | 7,686,000 |
| 2015-05-15 | 2015-05-13 | 5.441 | 1,505,296 | -87,245 | 0.24% | 8,190,639 |
| 2015-05-14 | 2015-05-12 | 5.742 | 1,592,541 | -27,186 | 0.25% | 9,143,968 |
| 2015-05-13 | 2015-05-11 | 5.647 | 1,619,727 | +234,551 | 0.26% | 9,146,343 |
| 2015-05-12 | 2015-05-08 | 5.157 | 1,385,176 | +9,483 | 0.22% | 7,142,660 |
| 2015-05-11 | 2015-05-07 | 5.125 | 1,375,693 | -213,055 | 0.22% | 7,050,241 |
| 2015-05-08 | 2015-05-06 | 5.093 | 1,588,748 | -101,786 | 0.25% | 8,091,859 |
| 2015-05-07 | 2015-05-05 | 5.188 | 1,690,534 | -221,907 | 0.27% | 8,770,719 |
| 2015-05-06 | 2015-05-04 | 4.951 | 1,912,441 | +29,714 | 0.30% | 9,468,252 |
| 2015-05-05 | 2015-04-30 | 4.888 | 1,882,727 | -11,379 | 0.30% | 9,202,022 |
| 2015-05-04 | 2015-04-29 | 4.951 | 1,894,106 | +12,012 | 0.30% | 9,377,478 |
| 2015-04-30 | 2015-04-28 | 4.935 | 1,882,094 | -7,587 | 0.30% | 9,288,238 |
| 2015-04-29 | 2015-04-27 | 4.983 | 1,889,681 | +20,231 | 0.30% | 9,415,350 |
| 2015-04-28 | 2015-04-24 | 4.935 | 1,869,450 | +18,334 | 0.30% | 9,225,839 |
| 2015-04-27 | 2015-04-23 | 4.919 | 1,851,116 | +1,897 | 0.29% | 9,106,080 |
| 2015-04-24 | 2015-04-22 | 4.983 | 1,849,219 | +81,555 | 0.29% | 9,213,748 |
| 2015-04-23 | 2015-04-21 | 5.093 | 1,767,664 | -6,954 | 0.28% | 9,003,120 |
| 2015-04-22 | 2015-04-20 | 4.824 | 1,774,618 | -96,097 | 0.28% | 8,561,348 |
| 2015-04-21 | 2015-04-17 | 4.793 | 1,870,715 | +3,794 | 0.30% | 8,965,772 |
| 2015-04-20 | 2015-04-16 | 4.903 | 1,866,921 | -111,270 | 0.30% | 9,154,298 |
| 2015-04-17 | 2015-04-15 | 4.777 | 1,978,191 | +460,883 | 0.31% | 9,449,582 |
| 2015-04-16 | 2015-04-14 | 4.967 | 1,517,308 | +271,851 | 0.24% | 7,535,999 |
| 2015-04-15 | 2015-04-13 | 4.524 | 1,245,457 | +768,137 | 0.20% | 5,634,199 |
| 2015-04-14 | 2015-04-10 | 3.796 | 477,320 | +205,469 | 0.08% | 1,812,000 |
| 2015-04-10 | 2015-04-08 | 3.591 | 271,851 | -14,541 | 0.04% | 976,100 |
| 2015-04-09 | 2015-04-02 | 3.432 | 286,392 | -2,529 | 0.05% | 983,010 |
| 2015-04-02 | 2015-03-31 | 3.274 | 288,921 | -7,586 | 0.05% | 945,991 |
| 2015-03-31 | 2015-03-27 | 3.163 | 296,507 | +3,793 | 0.05% | 937,999 |
| 2015-03-23 | 2015-03-19 | 3.163 | 292,714 | +4,425 | 0.05% | 926,000 |
| 2015-03-19 | 2015-03-17 | 3.163 | 288,289 | +4,426 | 0.05% | 912,001 |
| 2015-02-27 | 2015-02-25 | 3.132 | 283,863 | +9,483 | 0.04% | 889,020 |
| 2015-02-26 | 2015-02-24 | 3.132 | 274,380 | +36,668 | 0.04% | 859,320 |
| 2015-02-25 | 2015-02-23 | 3.116 | 237,712 | +18,967 | 0.04% | 740,721 |
| 2015-02-23 | 2015-02-16 | 3.211 | 218,745 | +6,322 | 0.03% | 702,379 |
| 2015-02-17 | 2015-02-13 | 3.258 | 212,423 | -18,967 | 0.03% | 692,160 |
| 2015-02-10 | 2015-02-06 | 3.132 | 231,390 | +61,957 | 0.04% | 724,682 |
| 2015-02-09 | 2015-02-05 | 3.163 | 169,433 | +22,128 | 0.03% | 536,001 |
| 2015-02-04 | 2015-02-02 | 3.132 | 147,305 | +6,322 | 0.02% | 461,339 |
| 2015-02-03 | 2015-01-30 | 3.132 | 140,983 | +75,865 | 0.02% | 441,539 |
| 2015-01-30 | 2015-01-28 | 3.163 | 65,118 | +5,690 | 0.01% | 206,001 |
| 2015-01-27 | 2015-01-23 | 3.179 | 59,428 | +6,954 | 0.01% | 188,940 |
| 2015-01-22 | 2015-01-20 | 3.243 | 52,474 | -3,161 | 0.01% | 170,151 |
| 2015-01-07 | 2015-01-05 | 3.385 | 55,635 | +3,161 | 0.01% | 188,321 |
| 2014-12-08 | 2014-12-04 | 3.733 | 52,474 | +1,265 | 0.01% | 195,882 |
| 2014-11-19 | 2014-11-17 | 3.685 | 51,209 | -8,219 | 0.01% | 188,729 |
| 2014-11-18 | 2014-11-14 | 3.717 | 59,428 | +12,012 | 0.01% | 220,900 |
| 2014-11-14 | 2014-11-12 | 3.511 | 47,416 | +3,161 | 0.01% | 166,500 |
| 2014-11-07 | 2014-11-05 | 3.195 | 44,255 | -31,610 | 0.01% | 141,401 |
| 2014-11-04 | 2014-10-31 | 3.084 | 75,865 | +31,610 | 0.01% | 233,999 |
| 2014-10-30 | 2014-10-28 | 3.069 | 44,255 | +6,322 | 0.01% | 135,801 |
| 2014-10-21 | 2014-10-17 | 3.132 | 37,933 | -18,966 | 0.01% | 118,801 |
| 2014-10-20 | 2014-10-16 | 3.163 | 56,899 | +18,966 | 0.01% | 180,000 |
| 2014-09-08 | 2014-09-04 | 4.128 | 37,933 | +3,161 | 0.01% | 156,601 |
| 2014-08-11 | 2014-08-07 | 4.065 | 34,772 | -5,057 | 0.01% | 141,351 |
| 2014-07-24 | 2014-07-22 | 4.413 | 39,829 | +5,057 | 0.01% | 175,768 |
| 2014-06-10 | 2014-06-06 | 3.828 | 34,772 | -31,610 | 0.01% | 133,101 |
| 2014-06-05 | 2014-06-03 | 3.828 | 66,382 | -3,161 | 0.01% | 254,099 |
| 2014-05-05 | 2014-04-30 | 4.049 | 69,543 | +2,170 | 0.01% | 281,587 |
| 2014-05-02 | 2014-04-29 | 4.065 | 67,373 | -6,125 | 0.01% | 273,901 |
| 2014-01-21 | 2014-01-17 | 4.098 | 73,498 | -12,249 | 0.01% | 301,201 |
| 2014-01-10 | 2014-01-08 | 3.870 | 85,747 | -41,036 | 0.01% | 331,799 |
| 2013-12-30 | 2013-12-24 | 3.853 | 126,783 | -12,250 | 0.02% | 488,518 |
| 2013-12-27 | 2013-12-20 | 3.870 | 139,033 | -6,125 | 0.02% | 537,990 |
| 2013-12-18 | 2013-12-16 | 3.935 | 145,158 | -34,911 | 0.02% | 571,170 |
| 2013-12-17 | 2013-12-13 | 3.870 | 180,069 | -28,787 | 0.03% | 696,779 |
| 2013-12-16 | 2013-12-12 | 3.886 | 208,856 | +40,424 | 0.03% | 811,580 |
| 2013-12-06 | 2013-12-04 | 3.363 | 168,432 | -1,838 | 0.03% | 566,499 |
| 2013-12-05 | 2013-12-03 | 3.298 | 170,270 | +613 | 0.03% | 561,561 |
| 2013-12-04 | 2013-12-02 | 3.380 | 169,657 | -1,225 | 0.03% | 573,390 |
| 2013-12-02 | 2013-11-28 | 3.347 | 170,882 | -21,437 | 0.03% | 571,950 |
| 2013-11-29 | 2013-11-27 | 3.380 | 192,319 | -612 | 0.03% | 649,980 |
| 2013-11-28 | 2013-11-26 | 3.331 | 192,931 | -3,063 | 0.03% | 642,599 |
| 2013-11-27 | 2013-11-25 | 3.363 | 195,994 | -3,062 | 0.03% | 659,201 |
| 2013-11-26 | 2013-11-22 | 3.331 | 199,056 | +33,074 | 0.03% | 662,999 |
| 2013-11-20 | 2013-11-18 | 3.151 | 165,982 | -6,125 | 0.03% | 523,029 |
| 2013-11-19 | 2013-11-15 | 3.102 | 172,107 | +6,125 | 0.03% | 533,900 |
| 2013-11-04 | 2013-10-31 | 3.314 | 165,982 | -36,749 | 0.03% | 550,129 |
| 2013-11-01 | 2013-10-30 | 3.265 | 202,731 | +3,062 | 0.03% | 662,000 |
| 2013-10-30 | 2013-10-28 | 3.282 | 199,669 | +73,498 | 0.03% | 655,261 |
| 2013-10-22 | 2013-10-18 | 3.429 | 126,171 | -12,250 | 0.02% | 432,600 |
| 2013-10-17 | 2013-10-15 | 3.347 | 138,421 | -23,274 | 0.02% | 463,301 |
| 2013-10-16 | 2013-10-11 | 3.445 | 161,695 | +9,187 | 0.03% | 557,040 |
| 2013-10-15 | 2013-10-10 | 3.445 | 152,508 | -11,024 | 0.02% | 525,391 |
| 2013-10-10 | 2013-10-08 | 3.429 | 163,532 | +6,124 | 0.03% | 560,699 |
| 2013-10-09 | 2013-10-07 | 3.412 | 157,408 | +18,375 | 0.03% | 537,132 |
| 2013-10-02 | 2013-09-27 | 3.510 | 139,033 | +29,399 | 0.02% | 488,050 |
| 2013-09-30 | 2013-09-26 | 3.592 | 109,634 | -2,450 | 0.02% | 393,800 |
| 2013-09-26 | 2013-09-24 | 3.641 | 112,084 | -24,499 | 0.02% | 408,090 |
| 2013-09-25 | 2013-09-23 | 3.625 | 136,583 | -40,424 | 0.02% | 495,059 |
| 2013-09-24 | 2013-09-19 | 3.510 | 177,007 | +15,925 | 0.03% | 621,350 |
| 2013-09-23 | 2013-09-18 | 3.559 | 161,082 | -6,125 | 0.03% | 573,339 |
| 2013-09-16 | 2013-09-12 | 3.625 | 167,207 | -6,125 | 0.03% | 606,059 |
| 2013-09-12 | 2013-09-10 | 3.429 | 173,332 | +18,374 | 0.03% | 594,300 |
| 2013-09-09 | 2013-09-05 | 3.461 | 154,958 | -24,499 | 0.03% | 536,361 |
| 2013-09-05 | 2013-09-03 | 3.412 | 179,457 | -24,499 | 0.03% | 612,371 |
| 2013-08-30 | 2013-08-28 | 3.396 | 203,956 | -2,450 | 0.03% | 692,640 |
| 2013-08-28 | 2013-08-26 | 3.445 | 206,406 | -4,287 | 0.03% | 711,070 |
| 2013-08-20 | 2013-08-16 | 3.314 | 210,693 | +4,287 | 0.03% | 698,319 |
| 2013-08-19 | 2013-08-15 | 3.396 | 206,406 | -30,624 | 0.03% | 700,960 |
| 2013-08-13 | 2013-08-09 | 3.527 | 237,030 | +20,824 | 0.04% | 835,920 |
| 2013-08-12 | 2013-08-08 | 3.527 | 216,206 | +10,413 | 0.04% | 762,481 |
| 2013-08-07 | 2013-08-05 | 3.576 | 205,793 | -35,524 | 0.03% | 735,838 |
| 2013-08-06 | 2013-08-02 | 3.543 | 241,317 | -9,188 | 0.04% | 854,979 |
| 2013-08-05 | 2013-08-01 | 3.592 | 250,505 | +30,624 | 0.04% | 899,802 |
| 2013-08-02 | 2013-07-31 | 3.657 | 219,881 | -72,885 | 0.04% | 804,162 |
| 2013-08-01 | 2013-07-30 | 3.837 | 292,766 | +52,674 | 0.05% | 1,123,301 |
| 2013-07-22 | 2013-07-18 | 3.657 | 240,092 | -6,125 | 0.04% | 878,079 |
| 2013-07-10 | 2013-07-08 | 3.674 | 246,217 | -13,475 | 0.04% | 904,499 |
| 2013-07-09 | 2013-07-05 | 3.657 | 259,692 | +19,600 | 0.04% | 949,761 |
| 2013-07-02 | 2013-06-27 | 3.559 | 240,092 | -6,125 | 0.04% | 854,559 |
| 2013-06-26 | 2013-06-24 | 3.592 | 246,217 | -12,250 | 0.04% | 884,399 |
| 2013-06-25 | 2013-06-21 | 3.837 | 258,467 | +30,624 | 0.04% | 991,701 |
| 2013-06-20 | 2013-06-18 | 3.951 | 227,843 | +6,125 | 0.04% | 900,241 |
| 2013-06-19 | 2013-06-17 | 3.918 | 221,718 | +73,498 | 0.04% | 868,800 |
| 2013-06-18 | 2013-06-14 | 3.935 | 148,220 | +24,499 | 0.02% | 583,219 |
| 2013-06-17 | 2013-06-13 | 3.755 | 123,721 | +42,874 | 0.02% | 464,600 |
| 2013-06-14 | 2013-06-11 | 4.163 | 80,847 | +18,374 | 0.01% | 336,598 |
| 2013-06-13 | 2013-06-10 | 4.327 | 62,473 | -6,125 | 0.01% | 270,300 |
| 2013-05-28 | 2013-05-24 | 4.670 | 68,598 | -12,249 | 0.01% | 320,321 |
| 2013-05-27 | 2013-05-23 | 4.490 | 80,847 | -6,125 | 0.01% | 362,998 |
| 2013-05-24 | 2013-05-22 | 4.686 | 86,972 | -7,350 | 0.01% | 407,539 |
| 2013-05-23 | 2013-05-21 | 4.735 | 94,322 | +7,350 | 0.02% | 446,600 |
| 2013-05-22 | 2013-05-20 | 4.719 | 86,972 | -6,125 | 0.01% | 410,379 |
| 2013-05-20 | 2013-05-15 | 5.159 | 93,097 | -12,862 | 0.02% | 480,320 |
| 2013-05-16 | 2013-05-14 | 5.127 | 105,959 | -2,450 | 0.02% | 543,219 |
| 2013-05-15 | 2013-05-13 | 5.225 | 108,409 | +12,250 | 0.02% | 566,400 |
| 2013-05-14 | 2013-05-10 | 5.143 | 96,159 | +6,124 | 0.02% | 494,548 |
| 2013-05-13 | 2013-05-09 | 4.816 | 90,035 | -7,962 | 0.01% | 433,652 |
| 2013-05-10 | 2013-05-08 | 4.588 | 97,997 | -612 | 0.02% | 449,600 |
| 2013-05-09 | 2013-05-07 | 4.719 | 98,609 | -1,225 | 0.02% | 465,288 |
| 2013-05-08 | 2013-05-06 | 4.803 | 99,834 | +22,661 | 0.02% | 479,480 |
| 2013-05-07 | 2013-05-03 | 4.870 | 77,173 | +2,141 | 0.01% | 375,828 |
| 2013-05-03 | 2013-04-30 | 4.333 | 75,032 | -52,998 | 0.01% | 325,082 |
| 2013-05-02 | 2013-04-29 | 4.148 | 128,030 | +25,606 | 0.02% | 531,049 |
| 2013-04-24 | 2013-04-22 | 3.661 | 102,424 | +11,910 | 0.02% | 374,959 |
| 2013-03-20 | 2013-03-18 | 3.896 | 90,514 | -53,594 | 0.02% | 352,639 |
| 2013-03-19 | 2013-03-15 | 4.030 | 144,108 | -27,393 | 0.02% | 580,798 |
| 2013-03-18 | 2013-03-14 | 4.064 | 171,501 | -13,696 | 0.03% | 696,960 |
| 2013-03-15 | 2013-03-13 | 4.047 | 185,197 | +23,224 | 0.03% | 749,509 |
| 2013-03-12 | 2013-03-08 | 4.047 | 161,973 | -5,955 | 0.03% | 655,520 |
| 2013-03-06 | 2013-03-04 | 4.081 | 167,928 | +5,955 | 0.03% | 685,260 |
| 2013-03-04 | 2013-02-28 | 4.097 | 161,973 | +5,955 | 0.03% | 663,680 |
| 2013-02-28 | 2013-02-26 | 4.131 | 156,018 | +59,549 | 0.03% | 644,519 |
| 2013-02-27 | 2013-02-25 | 4.181 | 96,469 | -23,820 | 0.02% | 403,379 |
| 2013-02-26 | 2013-02-22 | 4.383 | 120,289 | -25,606 | 0.02% | 527,221 |
| 2013-02-22 | 2013-02-20 | 4.316 | 145,895 | +23,820 | 0.02% | 629,651 |
| 2013-02-21 | 2013-02-19 | 4.316 | 122,075 | +35,729 | 0.02% | 526,849 |
| 2013-02-14 | 2013-02-07 | 4.047 | 86,346 | -1,786 | 0.01% | 349,450 |
| 2013-02-07 | 2013-02-05 | 4.097 | 88,132 | -2,978 | 0.01% | 361,118 |
| 2013-02-06 | 2013-02-04 | 3.963 | 91,110 | +31,561 | 0.02% | 361,081 |
| 2013-02-05 | 2013-02-01 | 3.997 | 59,549 | -3,573 | 0.01% | 238,000 |
| 2013-01-30 | 2013-01-28 | 4.064 | 63,122 | +16,078 | 0.01% | 256,521 |
| 2013-01-16 | 2013-01-14 | 3.946 | 47,044 | +2,978 | 0.01% | 185,651 |
| 2013-01-09 | 2013-01-07 | 3.711 | 44,066 | +595 | 0.01% | 163,539 |
| 2012-12-19 | 2012-12-17 | 3.308 | 43,471 | -5,955 | 0.01% | 143,811 |
| 2012-12-18 | 2012-12-14 | 3.359 | 49,426 | +5,955 | 0.01% | 166,001 |
| 2012-12-14 | 2012-12-12 | 3.359 | 43,471 | -8,932 | 0.01% | 146,001 |
| 2012-12-12 | 2012-12-10 | 3.291 | 52,403 | +4,168 | 0.01% | 172,480 |
| 2012-12-11 | 2012-12-07 | 3.174 | 48,235 | -10,718 | 0.01% | 153,091 |
| 2012-12-10 | 2012-12-06 | 3.123 | 58,953 | +10,718 | 0.01% | 184,139 |
| 2012-12-07 | 2012-12-05 | 3.174 | 48,235 | -7,741 | 0.01% | 153,091 |
| 2012-12-05 | 2012-12-03 | 3.157 | 55,976 | -11,314 | 0.01% | 176,720 |
| 2012-11-30 | 2012-11-28 | 3.123 | 67,290 | +23,819 | 0.01% | 210,179 |
| 2012-10-31 | 2012-10-29 | 3.258 | 43,471 | +1,191 | 0.01% | 141,621 |
| 2012-10-26 | 2012-10-24 | 3.359 | 42,280 | -8,932 | 0.01% | 142,001 |
| 2012-10-25 | 2012-10-22 | 3.275 | 51,212 | -8,932 | 0.01% | 167,700 |
| 2012-09-27 | 2012-09-25 | 3.123 | 60,144 | -7,146 | 0.01% | 187,859 |
| 2012-09-26 | 2012-09-24 | 3.090 | 67,290 | -16,674 | 0.01% | 207,919 |
| 2012-08-21 | 2012-08-17 | 3.157 | 83,964 | +17,865 | 0.01% | 265,080 |
| 2012-08-20 | 2012-08-16 | 3.157 | 66,099 | -17,865 | 0.01% | 208,679 |
| 2012-08-07 | 2012-08-03 | 3.392 | 83,964 | -17,865 | 0.01% | 284,820 |
| 2012-08-06 | 2012-08-02 | 3.443 | 101,829 | -11,909 | 0.02% | 350,551 |
| 2012-08-03 | 2012-08-01 | 3.443 | 113,738 | -2,978 | 0.02% | 391,548 |
| 2012-08-02 | 2012-07-31 | 3.392 | 116,716 | +5,955 | 0.02% | 395,920 |
| 2012-08-01 | 2012-07-30 | 3.443 | 110,761 | +10,719 | 0.02% | 381,300 |
| 2012-07-31 | 2012-07-27 | 3.610 | 100,042 | +17,864 | 0.02% | 361,199 |
| 2012-07-30 | 2012-07-26 | 3.661 | 82,178 | +14,888 | 0.01% | 300,842 |
| 2012-07-26 | 2012-07-24 | 3.308 | 67,290 | +5,955 | 0.01% | 222,609 |
| 2012-07-16 | 2012-07-12 | 3.073 | 61,335 | +7,145 | 0.01% | 188,489 |
| 2012-07-03 | 2012-06-28 | 3.040 | 54,190 | +11,910 | 0.01% | 164,711 |
| 2012-05-29 | 2012-05-25 | 3.275 | 42,280 | -5,955 | 0.01% | 138,451 |
| 2012-05-09 | 2012-05-07 | 3.824 | 48,235 | +993 | 0.01% | 184,428 |
| 2012-04-30 | 2012-04-26 | 3.772 | 47,242 | +5,833 | 0.01% | 178,201 |
| 2012-03-14 | 2012-03-12 | 3.926 | 41,409 | -2,917 | 0.01% | 162,588 |
| 2012-03-06 | 2012-03-02 | 3.995 | 44,326 | -1,749 | 0.01% | 177,082 |
| 2012-03-02 | 2012-02-29 | 4.029 | 46,075 | -583 | 0.01% | 185,649 |
| 2012-02-29 | 2012-02-27 | 4.098 | 46,658 | +11,664 | 0.01% | 191,198 |
| 2012-02-27 | 2012-02-23 | 3.669 | 34,994 | +5,832 | 0.01% | 128,401 |
| 2011-08-19 | 2011-08-17 | 3.309 | 29,162 | -6,415 | 0.01% | 96,502 |
| 2011-08-12 | 2011-08-10 | 3.086 | 35,577 | -5,249 | 0.01% | 109,800 |
| 2011-05-09 | 2011-05-05 | 4.503 | 40,826 | +564 | 0.01% | 183,838 |
| 2011-04-08 | 2011-04-06 | 4.572 | 40,262 | +11,503 | 0.01% | 184,098 |
| 2011-04-07 | 2011-04-04 | 4.625 | 28,759 | -11,503 | 0.01% | 133,001 |
| 2011-04-06 | 2011-04-01 | 4.607 | 40,262 | +11,503 | 0.01% | 185,498 |
| 2011-02-14 | 2011-02-10 | 5.268 | 28,759 | +23,007 | 0.01% | 151,501 |
| 2010-11-15 | 2010-11-11 | 6.502 | 5,752 | -8,052 | 0.00% | 37,401 |
| 2010-11-12 | 2010-11-10 | 6.137 | 13,804 | -2,876 | 0.00% | 84,718 |
| 2010-11-09 | 2010-11-05 | 6.120 | 16,680 | -5,752 | 0.00% | 102,079 |
| 2010-10-14 | 2010-10-12 | 6.172 | 22,432 | +10,928 | 0.00% | 138,450 |
| 2010-10-13 | 2010-10-11 | 6.433 | 11,504 | -3,451 | 0.00% | 74,003 |
| 2010-10-12 | 2010-10-08 | 6.207 | 14,955 | +2,301 | 0.00% | 92,822 |
| 2010-10-11 | 2010-10-07 | 5.946 | 12,654 | -28,184 | 0.00% | 75,241 |
| 2010-10-06 | 2010-10-04 | 5.633 | 40,838 | +24,733 | 0.01% | 230,042 |
| 2010-09-27 | 2010-09-22 | 5.911 | 16,105 | -5,752 | 0.00% | 95,200 |
| 2010-09-10 | 2010-09-08 | 5.424 | 21,857 | -21,857 | 0.00% | 118,561 |
| 2010-08-10 | 2010-08-06 | 5.424 | 43,714 | -11,503 | 0.01% | 237,123 |
| 2010-07-28 | 2010-07-26 | 5.146 | 55,217 | -1,726 | 0.01% | 284,160 |
| 2010-06-30 | 2010-06-28 | 5.129 | 56,943 | -2,875 | 0.01% | 292,052 |
| 2010-06-29 | 2010-06-25 | 5.111 | 59,818 | -2,876 | 0.01% | 305,758 |
| 2010-06-01 | 2010-05-28 | 4.938 | 62,694 | +5,751 | 0.01% | 309,558 |
| 2010-05-14 | 2010-05-12 | 5.320 | 56,943 | -23,007 | 0.01% | 302,942 |
| 2010-05-13 | 2010-05-11 | 5.355 | 79,950 | +23,007 | 0.01% | 428,122 |
| 2010-05-11 | 2010-05-07 | 5.275 | 56,943 | +5,752 | 0.01% | 300,400 |
| 2010-05-10 | 2010-05-06 | 5.363 | 51,191 | +5,697 | 0.01% | 274,557 |
| 2010-05-07 | 2010-05-05 | 5.539 | 45,494 | -1,137 | 0.01% | 252,002 |
| 2010-04-26 | 2010-04-22 | 5.979 | 46,631 | -2,843 | 0.01% | 278,800 |
| 2010-04-23 | 2010-04-21 | 5.996 | 49,474 | -11,374 | 0.01% | 296,668 |
| 2010-04-15 | 2010-04-13 | 5.909 | 60,848 | -2,274 | 0.01% | 359,521 |
| 2010-04-14 | 2010-04-12 | 5.961 | 63,122 | +1,137 | 0.01% | 376,287 |
| 2010-04-09 | 2010-04-07 | 5.996 | 61,985 | +6,255 | 0.01% | 371,689 |
| 2010-04-08 | 2010-04-01 | 5.909 | 55,730 | +6,824 | 0.01% | 329,281 |
| 2010-04-07 | 2010-03-31 | 5.891 | 48,906 | -3,412 | 0.01% | 288,102 |
| 2010-03-31 | 2010-03-29 | 5.539 | 52,318 | -2,274 | 0.01% | 289,802 |
| 2010-03-26 | 2010-03-24 | 5.522 | 54,592 | +2,274 | 0.01% | 301,438 |
| 2010-03-25 | 2010-03-23 | 5.504 | 52,318 | -5,686 | 0.01% | 287,962 |
| 2010-03-22 | 2010-03-18 | 5.662 | 58,004 | -11,374 | 0.01% | 328,438 |
| 2010-03-19 | 2010-03-17 | 5.557 | 69,378 | +3,412 | 0.01% | 385,521 |
| 2010-03-18 | 2010-03-16 | 5.486 | 65,966 | +5,687 | 0.01% | 361,921 |
| 2010-03-16 | 2010-03-12 | 5.715 | 60,279 | +10,805 | 0.01% | 344,499 |
| 2010-03-15 | 2010-03-11 | 5.733 | 49,474 | -5,687 | 0.01% | 283,618 |
| 2010-03-12 | 2010-03-10 | 5.592 | 55,161 | -2,843 | 0.01% | 308,460 |
| 2010-03-10 | 2010-03-08 | 5.627 | 58,004 | +6,255 | 0.01% | 326,398 |
| 2010-03-09 | 2010-03-05 | 5.610 | 51,749 | -8,530 | 0.01% | 290,290 |
| 2010-03-08 | 2010-03-04 | 5.610 | 60,279 | +5,687 | 0.01% | 338,139 |
| 2010-03-04 | 2010-03-02 | 5.856 | 54,592 | +8,530 | 0.01% | 319,678 |
| 2010-03-03 | 2010-03-01 | 5.979 | 46,062 | -31,846 | 0.01% | 275,398 |
| 2010-03-02 | 2010-02-26 | 5.522 | 77,908 | -11,373 | 0.01% | 430,180 |
| 2010-03-01 | 2010-02-25 | 5.610 | 89,281 | +39,807 | 0.02% | 500,828 |
| 2010-02-25 | 2010-02-23 | 5.188 | 49,474 | +14,785 | 0.01% | 256,648 |
| 2010-01-26 | 2010-01-22 | 6.067 | 34,689 | -4,549 | 0.01% | 210,450 |
| 2010-01-25 | 2010-01-21 | 6.331 | 39,238 | +9,098 | 0.01% | 248,398 |
| 2010-01-22 | 2010-01-20 | 6.682 | 30,140 | +5,118 | 0.01% | 201,403 |
| 2010-01-21 | 2010-01-19 | 6.964 | 25,022 | -1,137 | 0.00% | 174,243 |
| 2010-01-19 | 2010-01-15 | 7.157 | 26,159 | +5,687 | 0.00% | 187,221 |
| 2010-01-18 | 2010-01-14 | 7.210 | 20,472 | -5,687 | 0.00% | 147,599 |
| 2010-01-15 | 2010-01-13 | 7.122 | 26,159 | +5,687 | 0.00% | 186,301 |
| 2010-01-14 | 2010-01-12 | 7.350 | 20,472 | +2,275 | 0.00% | 150,479 |
| 2010-01-13 | 2010-01-11 | 7.474 | 18,197 | -10,237 | 0.00% | 135,996 |
| 2010-01-11 | 2010-01-07 | 7.245 | 28,434 | +19,904 | 0.01% | 206,003 |
| 2010-01-08 | 2010-01-06 | 7.561 | 8,530 | -18,198 | 0.00% | 64,500 |
| 2010-01-07 | 2010-01-05 | 8.212 | 26,728 | +14,786 | 0.00% | 219,494 |
| 2010-01-06 | 2010-01-04 | 7.614 | 11,942 | +11,942 | 0.00% | 90,929 |
| 2010-01-04 | 2009-12-29 | 5.557 | 0 | -3,981 | ||
| 2009-12-17 | 2009-12-15 | 6.278 | 3,981 | -3,412 | 0.00% | 24,992 |
| 2009-12-14 | 2009-12-10 | 7.104 | 7,393 | +5,118 | 0.00% | 52,522 |
| 2009-12-11 | 2009-12-09 | 8.335 | 2,275 | +2,275 | 0.00% | 18,963 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy