History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 2,000 | +0 | 0.00% | 15,320 |
| 2025-10-13 | 2025-10-09 | 7.810 | 2,000 | +0 | 0.00% | 15,620 |
| 2025-10-10 | 2025-10-08 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2025-10-09 | 2025-10-06 | 8.310 | 2,000 | +0 | 0.00% | 16,620 |
| 2025-10-08 | 2025-10-03 | 7.950 | 2,000 | +0 | 0.00% | 15,900 |
| 2025-10-06 | 2025-10-02 | 7.850 | 2,000 | +0 | 0.00% | 15,700 |
| 2025-10-03 | 2025-09-30 | 7.930 | 2,000 | +0 | 0.00% | 15,860 |
| 2025-10-02 | 2025-09-29 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2025-09-30 | 2025-09-26 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2025-09-29 | 2025-09-25 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2025-09-26 | 2025-09-24 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2025-09-25 | 2025-09-23 | 7.160 | 2,000 | +0 | 0.00% | 14,320 |
| 2025-09-24 | 2025-09-22 | 7.310 | 2,000 | +0 | 0.00% | 14,620 |
| 2025-09-23 | 2025-09-19 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2025-09-22 | 2025-09-18 | 7.240 | 2,000 | +0 | 0.00% | 14,480 |
| 2025-09-19 | 2025-09-17 | 7.340 | 2,000 | +0 | 0.00% | 14,680 |
| 2025-09-18 | 2025-09-16 | 7.230 | 2,000 | +0 | 0.00% | 14,460 |
| 2025-09-17 | 2025-09-15 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2025-09-16 | 2025-09-12 | 7.550 | 2,000 | +0 | 0.00% | 15,100 |
| 2025-09-15 | 2025-09-11 | 7.540 | 2,000 | +0 | 0.00% | 15,080 |
| 2025-09-12 | 2025-09-10 | 7.600 | 2,000 | +0 | 0.00% | 15,200 |
| 2025-09-11 | 2025-09-09 | 7.530 | 2,000 | +0 | 0.00% | 15,060 |
| 2025-09-10 | 2025-09-08 | 7.430 | 2,000 | +0 | 0.00% | 14,860 |
| 2025-09-09 | 2025-09-05 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2025-09-08 | 2025-09-04 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2025-09-05 | 2025-09-03 | 7.700 | 2,000 | +0 | 0.00% | 15,400 |
| 2025-09-04 | 2025-09-02 | 7.490 | 2,000 | +0 | 0.00% | 14,980 |
| 2025-09-03 | 2025-09-01 | 7.290 | 2,000 | +0 | 0.00% | 14,580 |
| 2025-09-02 | 2025-08-29 | 7.380 | 2,000 | +0 | 0.00% | 14,760 |
| 2025-09-01 | 2025-08-28 | 7.410 | 2,000 | +0 | 0.00% | 14,820 |
| 2025-08-29 | 2025-08-27 | 7.530 | 2,000 | +0 | 0.00% | 15,060 |
| 2025-08-28 | 2025-08-26 | 7.610 | 2,000 | +0 | 0.00% | 15,220 |
| 2025-08-27 | 2025-08-25 | 7.590 | 2,000 | +0 | 0.00% | 15,180 |
| 2025-08-26 | 2025-08-22 | 7.510 | 2,000 | +0 | 0.00% | 15,020 |
| 2025-08-25 | 2025-08-21 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2025-08-22 | 2025-08-20 | 7.350 | 2,000 | +0 | 0.00% | 14,700 |
| 2025-08-21 | 2025-08-19 | 7.330 | 2,000 | +0 | 0.00% | 14,660 |
| 2025-08-20 | 2025-08-18 | 7.230 | 2,000 | +0 | 0.00% | 14,460 |
| 2025-08-19 | 2025-08-15 | 7.270 | 2,000 | +0 | 0.00% | 14,540 |
| 2025-08-18 | 2025-08-14 | 7.240 | 2,000 | +0 | 0.00% | 14,480 |
| 2025-08-15 | 2025-08-13 | 7.210 | 2,000 | +0 | 0.00% | 14,420 |
| 2025-08-14 | 2025-08-12 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2025-08-13 | 2025-08-11 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2025-08-12 | 2025-08-08 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2025-08-11 | 2025-08-07 | 6.460 | 2,000 | +0 | 0.00% | 12,920 |
| 2025-08-08 | 2025-08-06 | 6.320 | 2,000 | +0 | 0.00% | 12,640 |
| 2025-08-07 | 2025-08-05 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2025-08-06 | 2025-08-04 | 6.630 | 2,000 | +0 | 0.00% | 13,260 |
| 2025-08-05 | 2025-08-01 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2025-08-04 | 2025-07-31 | 6.550 | 2,000 | +0 | 0.00% | 13,100 |
| 2025-08-01 | 2025-07-30 | 6.540 | 2,000 | +0 | 0.00% | 13,080 |
| 2025-07-31 | 2025-07-29 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2025-07-30 | 2025-07-28 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2025-07-29 | 2025-07-25 | 6.180 | 2,000 | +0 | 0.00% | 12,360 |
| 2025-07-28 | 2025-07-24 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2025-07-25 | 2025-07-23 | 6.070 | 2,000 | +0 | 0.00% | 12,140 |
| 2025-07-24 | 2025-07-22 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2025-07-23 | 2025-07-21 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2025-07-22 | 2025-07-18 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-07-21 | 2025-07-17 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-07-18 | 2025-07-16 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-07-17 | 2025-07-15 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-07-16 | 2025-07-14 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-07-15 | 2025-07-11 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-07-14 | 2025-07-10 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-07-11 | 2025-07-09 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-07-10 | 2025-07-08 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2025-07-09 | 2025-07-07 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-07-08 | 2025-07-04 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-07-07 | 2025-07-03 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-07-04 | 2025-07-02 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-07-03 | 2025-06-30 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-07-02 | 2025-06-27 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-06-30 | 2025-06-26 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-06-27 | 2025-06-25 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-06-26 | 2025-06-24 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-06-25 | 2025-06-23 | 5.989 | 2,000 | +0 | 0.00% | 11,977 |
| 2025-06-24 | 2025-06-20 | 6.010 | 2,000 | +96 | 0.00% | 12,019 |
| 2025-06-23 | 2025-06-19 | 6.020 | 1,904 | +0 | 0.00% | 11,463 |
| 2025-06-20 | 2025-06-18 | 6.062 | 1,904 | +0 | 0.00% | 11,543 |
| 2025-06-19 | 2025-06-17 | 6.115 | 1,904 | +0 | 0.00% | 11,643 |
| 2025-06-18 | 2025-06-16 | 6.062 | 1,904 | +0 | 0.00% | 11,543 |
| 2025-06-17 | 2025-06-13 | 5.863 | 1,904 | +0 | 0.00% | 11,162 |
| 2025-06-16 | 2025-06-12 | 6.041 | 1,904 | +0 | 0.00% | 11,503 |
| 2025-06-13 | 2025-06-11 | 5.695 | 1,904 | +0 | 0.00% | 10,842 |
| 2025-06-12 | 2025-06-10 | 5.516 | 1,904 | +0 | 0.00% | 10,502 |
| 2025-06-11 | 2025-06-09 | 5.579 | 1,904 | +0 | 0.00% | 10,622 |
| 2025-06-10 | 2025-06-06 | 5.096 | 1,904 | +0 | 0.00% | 9,702 |
| 2025-06-09 | 2025-06-05 | 4.907 | 1,904 | +0 | 0.00% | 9,342 |
| 2025-06-06 | 2025-06-04 | 4.865 | 1,904 | +0 | 0.00% | 9,262 |
| 2025-06-05 | 2025-06-03 | 4.749 | 1,904 | +0 | 0.00% | 9,042 |
| 2025-06-04 | 2025-06-02 | 4.738 | 1,904 | +0 | 0.00% | 9,022 |
| 2025-06-03 | 2025-05-30 | 4.844 | 1,904 | +0 | 0.00% | 9,222 |
| 2025-06-02 | 2025-05-29 | 4.780 | 1,904 | +0 | 0.00% | 9,102 |
| 2025-05-30 | 2025-05-28 | 4.749 | 1,904 | +0 | 0.00% | 9,042 |
| 2025-05-29 | 2025-05-27 | 4.686 | 1,904 | +0 | 0.00% | 8,922 |
| 2025-05-28 | 2025-05-26 | 4.623 | 1,904 | +0 | 0.00% | 8,802 |
| 2025-05-27 | 2025-05-23 | 4.675 | 1,904 | +0 | 0.00% | 8,902 |
| 2025-05-26 | 2025-05-22 | 4.623 | 1,904 | +0 | 0.00% | 8,802 |
| 2025-05-23 | 2025-05-21 | 4.644 | 1,904 | +0 | 0.00% | 8,842 |
| 2025-05-22 | 2025-05-20 | 4.675 | 1,904 | +0 | 0.00% | 8,902 |
| 2025-05-21 | 2025-05-19 | 4.602 | 1,904 | +0 | 0.00% | 8,762 |
| 2025-05-20 | 2025-05-16 | 4.591 | 1,904 | +0 | 0.00% | 8,742 |
| 2025-05-19 | 2025-05-15 | 4.612 | 1,904 | +0 | 0.00% | 8,782 |
| 2025-05-16 | 2025-05-14 | 4.728 | 1,904 | +0 | 0.00% | 9,002 |
| 2025-05-15 | 2025-05-13 | 4.717 | 1,904 | +0 | 0.00% | 8,982 |
| 2025-05-14 | 2025-05-12 | 4.696 | 1,904 | +0 | 0.00% | 8,942 |
| 2025-05-13 | 2025-05-09 | 4.728 | 1,904 | +0 | 0.00% | 9,002 |
| 2025-05-12 | 2025-05-08 | 4.696 | 1,904 | +0 | 0.00% | 8,942 |
| 2025-05-09 | 2025-05-07 | 4.549 | 1,904 | +0 | 0.00% | 8,662 |
| 2025-05-08 | 2025-05-06 | 4.486 | 1,904 | +0 | 0.00% | 8,542 |
| 2025-05-07 | 2025-05-02 | 4.570 | 1,904 | +0 | 0.00% | 8,702 |
| 2025-05-06 | 2025-04-30 | 4.686 | 1,904 | +0 | 0.00% | 8,922 |
| 2025-05-02 | 2025-04-29 | 4.371 | 1,904 | +0 | 0.00% | 8,322 |
| 2025-04-30 | 2025-04-28 | 4.392 | 1,904 | +0 | 0.00% | 8,362 |
| 2025-04-29 | 2025-04-25 | 4.392 | 1,904 | +0 | 0.00% | 8,362 |
| 2025-04-28 | 2025-04-24 | 4.350 | 1,904 | +0 | 0.00% | 8,282 |
| 2025-04-25 | 2025-04-23 | 4.371 | 1,904 | +0 | 0.00% | 8,322 |
| 2025-04-24 | 2025-04-22 | 4.150 | 1,904 | +0 | 0.00% | 7,902 |
| 2025-04-23 | 2025-04-17 | 4.161 | 1,904 | +0 | 0.00% | 7,922 |
| 2025-04-22 | 2025-04-16 | 4.150 | 1,904 | +0 | 0.00% | 7,902 |
| 2025-04-17 | 2025-04-15 | 4.213 | 1,904 | +0 | 0.00% | 8,022 |
| 2025-04-16 | 2025-04-14 | 4.182 | 1,904 | +0 | 0.00% | 7,962 |
| 2025-04-15 | 2025-04-11 | 4.203 | 1,904 | +0 | 0.00% | 8,002 |
| 2025-04-14 | 2025-04-10 | 4.224 | 1,904 | +0 | 0.00% | 8,042 |
| 2025-04-11 | 2025-04-09 | 4.203 | 1,904 | +0 | 0.00% | 8,002 |
| 2025-04-10 | 2025-04-08 | 4.192 | 1,904 | +0 | 0.00% | 7,982 |
| 2025-04-09 | 2025-04-07 | 4.150 | 1,904 | +0 | 0.00% | 7,902 |
| 2025-04-08 | 2025-04-03 | 4.465 | 1,904 | +0 | 0.00% | 8,502 |
| 2025-04-07 | 2025-04-02 | 4.549 | 1,904 | +0 | 0.00% | 8,662 |
| 2025-04-03 | 2025-04-01 | 4.434 | 1,904 | +0 | 0.00% | 8,442 |
| 2025-04-02 | 2025-03-31 | 4.381 | 1,904 | +0 | 0.00% | 8,342 |
| 2025-04-01 | 2025-03-28 | 4.780 | 1,904 | +0 | 0.00% | 9,102 |
| 2025-03-31 | 2025-03-27 | 4.791 | 1,904 | +0 | 0.00% | 9,122 |
| 2025-03-28 | 2025-03-26 | 4.791 | 1,904 | +0 | 0.00% | 9,122 |
| 2025-03-27 | 2025-03-25 | 4.770 | 1,904 | +0 | 0.00% | 9,082 |
| 2025-03-26 | 2025-03-24 | 4.854 | 1,904 | +0 | 0.00% | 9,242 |
| 2025-03-25 | 2025-03-21 | 4.581 | 1,904 | +0 | 0.00% | 8,722 |
| 2025-03-24 | 2025-03-20 | 4.581 | 1,904 | +0 | 0.00% | 8,722 |
| 2025-03-21 | 2025-03-19 | 4.612 | 1,904 | +0 | 0.00% | 8,782 |
| 2025-03-20 | 2025-03-18 | 4.623 | 1,904 | +0 | 0.00% | 8,802 |
| 2025-03-19 | 2025-03-17 | 4.591 | 1,904 | +0 | 0.00% | 8,742 |
| 2025-03-18 | 2025-03-14 | 4.350 | 1,904 | +0 | 0.00% | 8,282 |
| 2025-03-17 | 2025-03-13 | 4.297 | 1,904 | +0 | 0.00% | 8,182 |
| 2025-03-14 | 2025-03-12 | 4.318 | 1,904 | +0 | 0.00% | 8,222 |
| 2025-03-13 | 2025-03-11 | 4.171 | 1,904 | +0 | 0.00% | 7,942 |
| 2025-03-12 | 2025-03-10 | 4.129 | 1,904 | +0 | 0.00% | 7,862 |
| 2025-03-11 | 2025-03-07 | 4.161 | 1,904 | +0 | 0.00% | 7,922 |
| 2025-03-10 | 2025-03-06 | 4.140 | 1,904 | +0 | 0.00% | 7,882 |
| 2025-03-07 | 2025-03-05 | 4.129 | 1,904 | +0 | 0.00% | 7,862 |
| 2025-03-06 | 2025-03-04 | 4.119 | 1,904 | +0 | 0.00% | 7,842 |
| 2025-03-05 | 2025-03-03 | 4.129 | 1,904 | +0 | 0.00% | 7,862 |
| 2025-03-04 | 2025-02-28 | 4.056 | 1,904 | +0 | 0.00% | 7,722 |
| 2025-03-03 | 2025-02-27 | 4.161 | 1,904 | +0 | 0.00% | 7,922 |
| 2025-02-28 | 2025-02-26 | 4.119 | 1,904 | +0 | 0.00% | 7,842 |
| 2025-02-27 | 2025-02-25 | 4.140 | 1,904 | +0 | 0.00% | 7,882 |
| 2025-02-26 | 2025-02-24 | 4.161 | 1,904 | +0 | 0.00% | 7,922 |
| 2025-02-25 | 2025-02-21 | 4.119 | 1,904 | +0 | 0.00% | 7,842 |
| 2025-02-24 | 2025-02-20 | 4.098 | 1,904 | +0 | 0.00% | 7,802 |
| 2025-02-21 | 2025-02-19 | 4.171 | 1,904 | +0 | 0.00% | 7,942 |
| 2025-02-20 | 2025-02-18 | 4.140 | 1,904 | +0 | 0.00% | 7,882 |
| 2025-02-19 | 2025-02-17 | 4.119 | 1,904 | +0 | 0.00% | 7,842 |
| 2025-02-18 | 2025-02-14 | 4.108 | 1,904 | +0 | 0.00% | 7,822 |
| 2025-02-17 | 2025-02-13 | 4.108 | 1,904 | +0 | 0.00% | 7,822 |
| 2025-02-14 | 2025-02-12 | 4.182 | 1,904 | +0 | 0.00% | 7,962 |
| 2025-02-13 | 2025-02-11 | 4.140 | 1,904 | +0 | 0.00% | 7,882 |
| 2025-02-12 | 2025-02-10 | 4.161 | 1,904 | +0 | 0.00% | 7,922 |
| 2025-02-11 | 2025-02-07 | 4.203 | 1,904 | +0 | 0.00% | 8,002 |
| 2025-02-10 | 2025-02-06 | 4.140 | 1,904 | +0 | 0.00% | 7,882 |
| 2025-02-07 | 2025-02-05 | 4.171 | 1,904 | +0 | 0.00% | 7,942 |
| 2025-02-06 | 2025-02-04 | 4.192 | 1,904 | +0 | 0.00% | 7,982 |
| 2025-02-05 | 2025-02-03 | 4.171 | 1,904 | +0 | 0.00% | 7,942 |
| 2025-02-04 | 2025-01-28 | 4.276 | 1,904 | +0 | 0.00% | 8,142 |
| 2025-02-03 | 2025-01-24 | 4.381 | 1,904 | +0 | 0.00% | 8,342 |
| 2025-01-27 | 2025-01-23 | 4.276 | 1,904 | +0 | 0.00% | 8,142 |
| 2025-01-24 | 2025-01-22 | 4.203 | 1,904 | +0 | 0.00% | 8,002 |
| 2025-01-23 | 2025-01-21 | 4.234 | 1,904 | +0 | 0.00% | 8,062 |
| 2025-01-22 | 2025-01-20 | 4.276 | 1,904 | +0 | 0.00% | 8,142 |
| 2025-01-21 | 2025-01-17 | 4.203 | 1,904 | +0 | 0.00% | 8,002 |
| 2025-01-20 | 2025-01-16 | 4.066 | 1,904 | +0 | 0.00% | 7,742 |
| 2025-01-17 | 2025-01-15 | 4.182 | 1,904 | +0 | 0.00% | 7,962 |
| 2025-01-16 | 2025-01-14 | 4.056 | 1,904 | +0 | 0.00% | 7,722 |
| 2025-01-15 | 2025-01-13 | 4.024 | 1,904 | +0 | 0.00% | 7,662 |
| 2025-01-14 | 2025-01-10 | 4.003 | 1,904 | +0 | 0.00% | 7,622 |
| 2025-01-13 | 2025-01-09 | 4.056 | 1,904 | +0 | 0.00% | 7,722 |
| 2025-01-10 | 2025-01-08 | 4.024 | 1,904 | +0 | 0.00% | 7,662 |
| 2025-01-09 | 2025-01-07 | 4.087 | 1,904 | +0 | 0.00% | 7,782 |
| 2025-01-08 | 2025-01-06 | 4.066 | 1,904 | +0 | 0.00% | 7,742 |
| 2025-01-07 | 2025-01-03 | 4.203 | 1,904 | +0 | 0.00% | 8,002 |
| 2025-01-06 | 2025-01-02 | 4.213 | 1,904 | +0 | 0.00% | 8,022 |
| 2025-01-03 | 2024-12-31 | 4.308 | 1,904 | +0 | 0.00% | 8,202 |
| 2025-01-02 | 2024-12-27 | 4.213 | 1,904 | +0 | 0.00% | 8,022 |
| 2024-12-30 | 2024-12-24 | 4.140 | 1,904 | +0 | 0.00% | 7,882 |
| 2024-12-27 | 2024-12-20 | 4.213 | 1,904 | +0 | 0.00% | 8,022 |
| 2024-12-23 | 2024-12-19 | 4.213 | 1,904 | +0 | 0.00% | 8,022 |
| 2024-12-20 | 2024-12-18 | 4.213 | 1,904 | +0 | 0.00% | 8,022 |
| 2024-12-19 | 2024-12-17 | 4.245 | 1,904 | +0 | 0.00% | 8,082 |
| 2024-12-18 | 2024-12-16 | 4.255 | 1,904 | +0 | 0.00% | 8,102 |
| 2024-12-17 | 2024-12-13 | 4.266 | 1,904 | +0 | 0.00% | 8,122 |
| 2024-12-16 | 2024-12-12 | 4.318 | 1,904 | +0 | 0.00% | 8,222 |
| 2024-12-13 | 2024-12-11 | 4.350 | 1,904 | +0 | 0.00% | 8,282 |
| 2024-12-12 | 2024-12-10 | 4.360 | 1,904 | +0 | 0.00% | 8,302 |
| 2024-12-11 | 2024-12-09 | 4.455 | 1,904 | +0 | 0.00% | 8,482 |
| 2024-12-10 | 2024-12-06 | 4.381 | 1,904 | +0 | 0.00% | 8,342 |
| 2024-12-09 | 2024-12-05 | 4.444 | 1,904 | +0 | 0.00% | 8,462 |
| 2024-12-06 | 2024-12-04 | 4.413 | 1,904 | +0 | 0.00% | 8,402 |
| 2024-12-05 | 2024-12-03 | 4.423 | 1,904 | +0 | 0.00% | 8,422 |
| 2024-12-04 | 2024-12-02 | 4.360 | 1,904 | +0 | 0.00% | 8,302 |
| 2024-12-03 | 2024-11-29 | 4.308 | 1,904 | +0 | 0.00% | 8,202 |
| 2024-12-02 | 2024-11-28 | 4.255 | 1,904 | +0 | 0.00% | 8,102 |
| 2024-11-29 | 2024-11-27 | 4.318 | 1,904 | +0 | 0.00% | 8,222 |
| 2024-11-28 | 2024-11-26 | 4.245 | 1,904 | +0 | 0.00% | 8,082 |
| 2024-11-27 | 2024-11-25 | 4.234 | 1,904 | +0 | 0.00% | 8,062 |
| 2024-11-26 | 2024-11-22 | 4.266 | 1,904 | +0 | 0.00% | 8,122 |
| 2024-11-25 | 2024-11-21 | 4.392 | 1,904 | +0 | 0.00% | 8,362 |
| 2024-11-22 | 2024-11-20 | 4.339 | 1,904 | +0 | 0.00% | 8,262 |
| 2024-11-21 | 2024-11-19 | 4.360 | 1,904 | +0 | 0.00% | 8,302 |
| 2024-11-20 | 2024-11-18 | 4.318 | 1,904 | +0 | 0.00% | 8,222 |
| 2024-11-19 | 2024-11-15 | 4.297 | 1,904 | +0 | 0.00% | 8,182 |
| 2024-11-18 | 2024-11-14 | 4.203 | 1,904 | +0 | 0.00% | 8,002 |
| 2024-11-15 | 2024-11-13 | 4.245 | 1,904 | +0 | 0.00% | 8,082 |
| 2024-11-14 | 2024-11-12 | 4.297 | 1,904 | +0 | 0.00% | 8,182 |
| 2024-11-13 | 2024-11-11 | 4.360 | 1,904 | +0 | 0.00% | 8,302 |
| 2024-11-12 | 2024-11-08 | 4.318 | 1,904 | +0 | 0.00% | 8,222 |
| 2024-11-11 | 2024-11-07 | 4.444 | 1,904 | +0 | 0.00% | 8,462 |
| 2024-11-08 | 2024-11-06 | 4.308 | 1,904 | +0 | 0.00% | 8,202 |
| 2024-11-07 | 2024-11-05 | 4.350 | 1,904 | +0 | 0.00% | 8,282 |
| 2024-11-06 | 2024-11-04 | 4.360 | 1,904 | +0 | 0.00% | 8,302 |
| 2024-11-05 | 2024-11-01 | 4.413 | 1,904 | +0 | 0.00% | 8,402 |
| 2024-11-04 | 2024-10-31 | 4.287 | 1,904 | +0 | 0.00% | 8,162 |
| 2024-11-01 | 2024-10-30 | 4.087 | 1,904 | +0 | 0.00% | 7,782 |
| 2024-10-31 | 2024-10-29 | 4.140 | 1,904 | +0 | 0.00% | 7,882 |
| 2024-10-30 | 2024-10-28 | 4.255 | 1,904 | +0 | 0.00% | 8,102 |
| 2024-10-29 | 2024-10-25 | 4.276 | 1,904 | +0 | 0.00% | 8,142 |
| 2024-10-28 | 2024-10-24 | 4.318 | 1,904 | +0 | 0.00% | 8,222 |
| 2024-10-25 | 2024-10-23 | 4.371 | 1,904 | +0 | 0.00% | 8,322 |
| 2024-10-24 | 2024-10-22 | 4.381 | 1,904 | +0 | 0.00% | 8,342 |
| 2024-10-23 | 2024-10-21 | 4.402 | 1,904 | +0 | 0.00% | 8,382 |
| 2024-10-22 | 2024-10-18 | 4.465 | 1,904 | +0 | 0.00% | 8,502 |
| 2024-10-21 | 2024-10-17 | 4.329 | 1,904 | +0 | 0.00% | 8,242 |
| 2024-10-18 | 2024-10-16 | 4.528 | 1,904 | +0 | 0.00% | 8,622 |
| 2024-10-17 | 2024-10-15 | 4.171 | 1,904 | +0 | 0.00% | 7,942 |
| 2024-10-16 | 2024-10-14 | 4.276 | 1,904 | +0 | 0.00% | 8,142 |
| 2024-10-15 | 2024-10-10 | 4.350 | 1,904 | +0 | 0.00% | 8,282 |
| 2024-10-14 | 2024-10-09 | 4.234 | 1,904 | +0 | 0.00% | 8,062 |
| 2024-10-10 | 2024-10-08 | 4.413 | 1,904 | +0 | 0.00% | 8,402 |
| 2024-10-09 | 2024-10-07 | 4.980 | 1,904 | +0 | 0.00% | 9,482 |
| 2024-10-08 | 2024-10-04 | 4.528 | 1,904 | +0 | 0.00% | 8,622 |
| 2024-10-07 | 2024-10-03 | 4.413 | 1,904 | +0 | 0.00% | 8,402 |
| 2024-10-04 | 2024-10-02 | 4.549 | 1,904 | +0 | 0.00% | 8,662 |
| 2024-10-03 | 2024-09-30 | 4.276 | 1,904 | +0 | 0.00% | 8,142 |
| 2024-10-02 | 2024-09-27 | 4.087 | 1,904 | +0 | 0.00% | 7,782 |
| 2024-09-30 | 2024-09-26 | 4.013 | 1,904 | +0 | 0.00% | 7,642 |
| 2024-09-27 | 2024-09-25 | 3.877 | 1,904 | +0 | 0.00% | 7,382 |
| 2024-09-26 | 2024-09-24 | 3.898 | 1,904 | +0 | 0.00% | 7,422 |
| 2024-09-25 | 2024-09-23 | 3.793 | 1,904 | +0 | 0.00% | 7,222 |
| 2024-09-24 | 2024-09-20 | 3.877 | 1,904 | +0 | 0.00% | 7,382 |
| 2024-09-23 | 2024-09-19 | 3.814 | 1,904 | +0 | 0.00% | 7,262 |
| 2024-09-20 | 2024-09-17 | 3.814 | 1,904 | +0 | 0.00% | 7,262 |
| 2024-09-19 | 2024-09-16 | 3.824 | 1,904 | +0 | 0.00% | 7,282 |
| 2024-09-17 | 2024-09-13 | 3.793 | 1,904 | +0 | 0.00% | 7,222 |
| 2024-09-16 | 2024-09-12 | 3.887 | 1,904 | +0 | 0.00% | 7,402 |
| 2024-09-13 | 2024-09-11 | 3.856 | 1,904 | +0 | 0.00% | 7,342 |
| 2024-09-12 | 2024-09-10 | 3.856 | 1,904 | +0 | 0.00% | 7,342 |
| 2024-09-11 | 2024-09-09 | 3.866 | 1,904 | +0 | 0.00% | 7,362 |
| 2024-09-10 | 2024-09-05 | 3.898 | 1,904 | +0 | 0.00% | 7,422 |
| 2024-09-09 | 2024-09-04 | 3.887 | 1,904 | +0 | 0.00% | 7,402 |
| 2024-09-05 | 2024-09-03 | 3.887 | 1,904 | +0 | 0.00% | 7,402 |
| 2024-09-04 | 2024-09-02 | 3.835 | 1,904 | +0 | 0.00% | 7,302 |
| 2024-09-03 | 2024-08-30 | 3.845 | 1,904 | +0 | 0.00% | 7,322 |
| 2024-09-02 | 2024-08-29 | 3.782 | 1,904 | +0 | 0.00% | 7,202 |
| 2024-08-30 | 2024-08-28 | 3.782 | 1,904 | +0 | 0.00% | 7,202 |
| 2024-08-29 | 2024-08-27 | 3.761 | 1,904 | +0 | 0.00% | 7,162 |
| 2024-08-28 | 2024-08-26 | 3.793 | 1,904 | +0 | 0.00% | 7,222 |
| 2024-08-27 | 2024-08-23 | 3.614 | 1,904 | +0 | 0.00% | 6,882 |
| 2024-08-26 | 2024-08-22 | 3.656 | 1,904 | +0 | 0.00% | 6,962 |
| 2024-08-23 | 2024-08-21 | 3.688 | 1,904 | +0 | 0.00% | 7,022 |
| 2024-08-22 | 2024-08-20 | 3.667 | 1,904 | +0 | 0.00% | 6,982 |
| 2024-08-21 | 2024-08-19 | 3.646 | 1,904 | +0 | 0.00% | 6,942 |
| 2024-08-20 | 2024-08-16 | 3.709 | 1,904 | +0 | 0.00% | 7,062 |
| 2024-08-19 | 2024-08-15 | 3.688 | 1,904 | +0 | 0.00% | 7,022 |
| 2024-08-16 | 2024-08-14 | 3.614 | 1,904 | +0 | 0.00% | 6,882 |
| 2024-08-15 | 2024-08-13 | 3.677 | 1,904 | +0 | 0.00% | 7,002 |
| 2024-08-14 | 2024-08-12 | 3.677 | 1,904 | +0 | 0.00% | 7,002 |
| 2024-08-13 | 2024-08-09 | 3.677 | 1,904 | +0 | 0.00% | 7,002 |
| 2024-08-12 | 2024-08-08 | 3.604 | 1,904 | +0 | 0.00% | 6,862 |
| 2024-08-09 | 2024-08-07 | 3.646 | 1,904 | +0 | 0.00% | 6,942 |
| 2024-08-08 | 2024-08-06 | 3.625 | 1,904 | +0 | 0.00% | 6,902 |
| 2024-08-07 | 2024-08-05 | 3.583 | 1,904 | +0 | 0.00% | 6,822 |
| 2024-08-06 | 2024-08-02 | 3.751 | 1,904 | +0 | 0.00% | 7,142 |
| 2024-08-05 | 2024-08-01 | 3.688 | 1,904 | +0 | 0.00% | 7,022 |
| 2024-08-02 | 2024-07-31 | 3.761 | 1,904 | +0 | 0.00% | 7,162 |
| 2024-08-01 | 2024-07-30 | 3.688 | 1,904 | +0 | 0.00% | 7,022 |
| 2024-07-31 | 2024-07-29 | 3.782 | 1,904 | +0 | 0.00% | 7,202 |
| 2024-07-30 | 2024-07-26 | 3.719 | 1,904 | +0 | 0.00% | 7,082 |
| 2024-07-29 | 2024-07-25 | 3.719 | 1,904 | +0 | 0.00% | 7,082 |
| 2024-07-26 | 2024-07-24 | 3.719 | 1,904 | +0 | 0.00% | 7,082 |
| 2024-07-25 | 2024-07-23 | 3.761 | 1,904 | +0 | 0.00% | 7,162 |
| 2024-07-24 | 2024-07-22 | 3.751 | 1,904 | +0 | 0.00% | 7,142 |
| 2024-07-23 | 2024-07-19 | 3.761 | 1,904 | +0 | 0.00% | 7,162 |
| 2024-07-22 | 2024-07-18 | 3.856 | 1,904 | +0 | 0.00% | 7,342 |
| 2024-07-19 | 2024-07-17 | 3.845 | 1,904 | +0 | 0.00% | 7,322 |
| 2024-07-18 | 2024-07-16 | 3.845 | 1,904 | +0 | 0.00% | 7,322 |
| 2024-07-17 | 2024-07-15 | 3.950 | 1,904 | +0 | 0.00% | 7,522 |
| 2024-07-16 | 2024-07-12 | 3.940 | 1,904 | +0 | 0.00% | 7,502 |
| 2024-07-15 | 2024-07-11 | 3.856 | 1,904 | +0 | 0.00% | 7,342 |
| 2024-07-12 | 2024-07-10 | 3.803 | 1,904 | +0 | 0.00% | 7,242 |
| 2024-07-11 | 2024-07-09 | 3.887 | 1,904 | +0 | 0.00% | 7,402 |
| 2024-07-10 | 2024-07-08 | 3.856 | 1,904 | +0 | 0.00% | 7,342 |
| 2024-07-09 | 2024-07-05 | 3.950 | 1,904 | +0 | 0.00% | 7,522 |
| 2024-07-08 | 2024-07-04 | 3.940 | 1,904 | +0 | 0.00% | 7,502 |
| 2024-07-05 | 2024-07-03 | 4.003 | 1,904 | +0 | 0.00% | 7,622 |
| 2024-07-04 | 2024-07-02 | 4.003 | 1,904 | +0 | 0.00% | 7,622 |
| 2024-07-03 | 2024-06-28 | 4.087 | 1,904 | +0 | 0.00% | 7,782 |
| 2024-07-02 | 2024-06-27 | 3.950 | 1,904 | +0 | 0.00% | 7,522 |
| 2024-06-28 | 2024-06-26 | 3.856 | 1,904 | +0 | 0.00% | 7,342 |
| 2024-06-27 | 2024-06-25 | 3.908 | 1,904 | +0 | 0.00% | 7,442 |
| 2024-06-26 | 2024-06-24 | 3.898 | 1,904 | +0 | 0.00% | 7,422 |
| 2024-06-25 | 2024-06-21 | 3.950 | 1,904 | +0 | 0.00% | 7,522 |
| 2024-06-24 | 2024-06-20 | 3.919 | 1,904 | +0 | 0.00% | 7,462 |
| 2024-06-21 | 2024-06-19 | 3.940 | 1,904 | +0 | 0.00% | 7,502 |
| 2024-06-20 | 2024-06-18 | 3.908 | 1,904 | +0 | 0.00% | 7,442 |
| 2024-06-19 | 2024-06-17 | 3.908 | 1,904 | +0 | 0.00% | 7,442 |
| 2024-06-18 | 2024-06-14 | 4.035 | 1,904 | +0 | 0.00% | 7,682 |
| 2024-06-17 | 2024-06-13 | 4.013 | 1,904 | +0 | 0.00% | 7,642 |
| 2024-06-14 | 2024-06-12 | 4.003 | 1,904 | +0 | 0.00% | 7,622 |
| 2024-06-13 | 2024-06-11 | 4.003 | 1,904 | +0 | 0.00% | 7,622 |
| 2024-06-12 | 2024-06-07 | 4.056 | 1,904 | +0 | 0.00% | 7,722 |
| 2024-06-11 | 2024-06-06 | 4.045 | 1,904 | +0 | 0.00% | 7,702 |
| 2024-06-07 | 2024-06-05 | 4.024 | 1,904 | +0 | 0.00% | 7,662 |
| 2024-06-06 | 2024-06-04 | 4.119 | 1,904 | +0 | 0.00% | 7,842 |
| 2024-06-05 | 2024-06-03 | 4.140 | 1,904 | +0 | 0.00% | 7,882 |
| 2024-06-04 | 2024-05-31 | 4.182 | 1,904 | +0 | 0.00% | 7,962 |
| 2024-06-03 | 2024-05-30 | 4.150 | 1,904 | +0 | 0.00% | 7,902 |
| 2024-05-31 | 2024-05-29 | 4.150 | 1,904 | +0 | 0.00% | 7,902 |
| 2024-05-30 | 2024-05-28 | 4.024 | 1,904 | +0 | 0.00% | 7,662 |
| 2024-05-29 | 2024-05-27 | 4.024 | 1,904 | +0 | 0.00% | 7,662 |
| 2024-05-28 | 2024-05-24 | 3.992 | 1,904 | +0 | 0.00% | 7,602 |
| 2024-05-27 | 2024-05-23 | 4.066 | 1,904 | +0 | 0.00% | 7,742 |
| 2024-05-24 | 2024-05-22 | 4.182 | 1,904 | +0 | 0.00% | 7,962 |
| 2024-05-23 | 2024-05-21 | 4.182 | 1,904 | +0 | 0.00% | 7,962 |
| 2024-05-22 | 2024-05-20 | 4.751 | 1,904 | +0 | 0.00% | 9,045 |
| 2024-05-21 | 2024-05-17 | 4.650 | 1,904 | +119 | 0.00% | 8,853 |
| 2024-05-20 | 2024-05-16 | 4.571 | 1,785 | +0 | 0.00% | 8,160 |
| 2024-05-17 | 2024-05-14 | 4.549 | 1,785 | +0 | 0.00% | 8,120 |
| 2024-05-16 | 2024-05-13 | 4.470 | 1,785 | +0 | 0.00% | 7,980 |
| 2024-05-14 | 2024-05-10 | 4.336 | 1,785 | +0 | 0.00% | 7,740 |
| 2024-05-13 | 2024-05-09 | 4.381 | 1,785 | +0 | 0.00% | 7,820 |
| 2024-05-10 | 2024-05-08 | 4.056 | 1,785 | +0 | 0.00% | 7,240 |
| 2024-05-09 | 2024-05-07 | 4.224 | 1,785 | +0 | 0.00% | 7,540 |
| 2024-05-08 | 2024-05-06 | 4.134 | 1,785 | +0 | 0.00% | 7,380 |
| 2024-05-07 | 2024-05-03 | 4.101 | 1,785 | +0 | 0.00% | 7,320 |
| 2024-05-06 | 2024-05-02 | 4.090 | 1,785 | +0 | 0.00% | 7,300 |
| 2024-05-03 | 2024-04-30 | 4.011 | 1,785 | +0 | 0.00% | 7,160 |
| 2024-05-02 | 2024-04-29 | 3.989 | 1,785 | +0 | 0.00% | 7,120 |
| 2024-04-30 | 2024-04-26 | 4.045 | 1,785 | +0 | 0.00% | 7,220 |
| 2024-04-29 | 2024-04-25 | 4.056 | 1,785 | +0 | 0.00% | 7,240 |
| 2024-04-26 | 2024-04-24 | 4.045 | 1,785 | +0 | 0.00% | 7,220 |
| 2024-04-25 | 2024-04-23 | 4.022 | 1,785 | +0 | 0.00% | 7,180 |
| 2024-04-24 | 2024-04-22 | 4.090 | 1,785 | +0 | 0.00% | 7,300 |
| 2024-04-23 | 2024-04-19 | 4.056 | 1,785 | +0 | 0.00% | 7,240 |
| 2024-04-22 | 2024-04-18 | 4.090 | 1,785 | +0 | 0.00% | 7,300 |
| 2024-04-19 | 2024-04-17 | 4.011 | 1,785 | +0 | 0.00% | 7,160 |
| 2024-04-18 | 2024-04-16 | 4.033 | 1,785 | +0 | 0.00% | 7,200 |
| 2024-04-17 | 2024-04-15 | 4.101 | 1,785 | +0 | 0.00% | 7,320 |
| 2024-04-16 | 2024-04-12 | 4.090 | 1,785 | +0 | 0.00% | 7,300 |
| 2024-04-15 | 2024-04-11 | 4.179 | 1,785 | +0 | 0.00% | 7,460 |
| 2024-04-12 | 2024-04-10 | 4.235 | 1,785 | +0 | 0.00% | 7,560 |
| 2024-04-11 | 2024-04-09 | 4.179 | 1,785 | +0 | 0.00% | 7,460 |
| 2024-04-10 | 2024-04-08 | 4.202 | 1,785 | +0 | 0.00% | 7,500 |
| 2024-04-09 | 2024-04-05 | 4.045 | 1,785 | +0 | 0.00% | 7,220 |
| 2024-04-08 | 2024-04-03 | 4.302 | 1,785 | +0 | 0.00% | 7,680 |
| 2024-04-05 | 2024-04-02 | 4.258 | 1,785 | +0 | 0.00% | 7,600 |
| 2024-04-03 | 2024-03-28 | 4.179 | 1,785 | +0 | 0.00% | 7,460 |
| 2024-04-02 | 2024-03-27 | 4.157 | 1,785 | +0 | 0.00% | 7,420 |
| 2024-03-28 | 2024-03-26 | 4.134 | 1,785 | +0 | 0.00% | 7,380 |
| 2024-03-27 | 2024-03-25 | 4.134 | 1,785 | +0 | 0.00% | 7,380 |
| 2024-03-26 | 2024-03-22 | 4.269 | 1,785 | +0 | 0.00% | 7,620 |
| 2024-03-25 | 2024-03-21 | 4.426 | 1,785 | +0 | 0.00% | 7,900 |
| 2024-03-22 | 2024-03-20 | 4.291 | 1,785 | +0 | 0.00% | 7,660 |
| 2024-03-21 | 2024-03-19 | 4.134 | 1,785 | +0 | 0.00% | 7,380 |
| 2024-03-20 | 2024-03-18 | 4.224 | 1,785 | +0 | 0.00% | 7,540 |
| 2024-03-19 | 2024-03-15 | 4.235 | 1,785 | +0 | 0.00% | 7,560 |
| 2024-03-18 | 2024-03-14 | 4.045 | 1,785 | +0 | 0.00% | 7,220 |
| 2024-03-15 | 2024-03-13 | 3.977 | 1,785 | +0 | 0.00% | 7,100 |
| 2024-03-14 | 2024-03-12 | 3.921 | 1,785 | +0 | 0.00% | 7,000 |
| 2024-03-13 | 2024-03-11 | 3.865 | 1,785 | +0 | 0.00% | 6,900 |
| 2024-03-12 | 2024-03-08 | 3.843 | 1,785 | +0 | 0.00% | 6,860 |
| 2024-03-11 | 2024-03-07 | 3.765 | 1,785 | +0 | 0.00% | 6,720 |
| 2024-03-08 | 2024-03-06 | 3.686 | 1,785 | +0 | 0.00% | 6,580 |
| 2024-03-07 | 2024-03-05 | 3.585 | 1,785 | +0 | 0.00% | 6,400 |
| 2024-03-06 | 2024-03-04 | 3.664 | 1,785 | +0 | 0.00% | 6,540 |
| 2024-03-05 | 2024-03-01 | 3.664 | 1,785 | +0 | 0.00% | 6,540 |
| 2024-03-04 | 2024-02-29 | 3.541 | 1,785 | +0 | 0.00% | 6,320 |
| 2024-03-01 | 2024-02-28 | 3.552 | 1,785 | +0 | 0.00% | 6,340 |
| 2024-02-29 | 2024-02-27 | 3.597 | 1,785 | +0 | 0.00% | 6,420 |
| 2024-02-28 | 2024-02-26 | 3.496 | 1,785 | +0 | 0.00% | 6,240 |
| 2024-02-27 | 2024-02-23 | 3.597 | 1,785 | +0 | 0.00% | 6,420 |
| 2024-02-26 | 2024-02-22 | 3.541 | 1,785 | +0 | 0.00% | 6,320 |
| 2024-02-23 | 2024-02-21 | 3.417 | 1,785 | +0 | 0.00% | 6,100 |
| 2024-02-22 | 2024-02-20 | 3.372 | 1,785 | +0 | 0.00% | 6,020 |
| 2024-02-21 | 2024-02-19 | 3.417 | 1,785 | +0 | 0.00% | 6,100 |
| 2024-02-20 | 2024-02-16 | 3.339 | 1,785 | +0 | 0.00% | 5,960 |
| 2024-02-19 | 2024-02-15 | 3.227 | 1,785 | +0 | 0.00% | 5,760 |
| 2024-02-16 | 2024-02-14 | 3.361 | 1,785 | +0 | 0.00% | 6,000 |
| 2024-02-15 | 2024-02-09 | 3.417 | 1,785 | +0 | 0.00% | 6,100 |
| 2024-02-14 | 2024-02-07 | 3.563 | 1,785 | +0 | 0.00% | 6,360 |
| 2024-02-08 | 2024-02-06 | 3.664 | 1,785 | +0 | 0.00% | 6,540 |
| 2024-02-07 | 2024-02-05 | 3.619 | 1,785 | +0 | 0.00% | 6,460 |
| 2024-02-06 | 2024-02-02 | 3.585 | 1,785 | +0 | 0.00% | 6,400 |
| 2024-02-05 | 2024-02-01 | 3.574 | 1,785 | +0 | 0.00% | 6,380 |
| 2024-02-02 | 2024-01-31 | 3.664 | 1,785 | +0 | 0.00% | 6,540 |
| 2024-02-01 | 2024-01-30 | 3.563 | 1,785 | +0 | 0.00% | 6,360 |
| 2024-01-31 | 2024-01-29 | 3.697 | 1,785 | +0 | 0.00% | 6,600 |
| 2024-01-30 | 2024-01-26 | 3.608 | 1,785 | +0 | 0.00% | 6,440 |
| 2024-01-29 | 2024-01-25 | 3.675 | 1,785 | +0 | 0.00% | 6,560 |
| 2024-01-26 | 2024-01-24 | 3.585 | 1,785 | +0 | 0.00% | 6,400 |
| 2024-01-25 | 2024-01-23 | 3.563 | 1,785 | +0 | 0.00% | 6,360 |
| 2024-01-24 | 2024-01-22 | 3.507 | 1,785 | +0 | 0.00% | 6,260 |
| 2024-01-23 | 2024-01-19 | 3.641 | 1,785 | +0 | 0.00% | 6,500 |
| 2024-01-22 | 2024-01-18 | 3.608 | 1,785 | +0 | 0.00% | 6,440 |
| 2024-01-19 | 2024-01-17 | 3.541 | 1,785 | +0 | 0.00% | 6,320 |
| 2024-01-18 | 2024-01-16 | 3.686 | 1,785 | +0 | 0.00% | 6,580 |
| 2024-01-17 | 2024-01-15 | 3.720 | 1,785 | +0 | 0.00% | 6,640 |
| 2024-01-16 | 2024-01-12 | 3.776 | 1,785 | +0 | 0.00% | 6,740 |
| 2024-01-15 | 2024-01-11 | 3.809 | 1,785 | +0 | 0.00% | 6,800 |
| 2024-01-12 | 2024-01-10 | 3.787 | 1,785 | +0 | 0.00% | 6,760 |
| 2024-01-11 | 2024-01-09 | 3.753 | 1,785 | +0 | 0.00% | 6,700 |
| 2024-01-10 | 2024-01-08 | 3.697 | 1,785 | +0 | 0.00% | 6,600 |
| 2024-01-09 | 2024-01-05 | 3.809 | 1,785 | +0 | 0.00% | 6,800 |
| 2024-01-08 | 2024-01-04 | 3.809 | 1,785 | +0 | 0.00% | 6,800 |
| 2024-01-05 | 2024-01-03 | 3.832 | 1,785 | +0 | 0.00% | 6,840 |
| 2024-01-04 | 2024-01-02 | 3.877 | 1,785 | +0 | 0.00% | 6,920 |
| 2024-01-03 | 2023-12-29 | 3.910 | 1,785 | +0 | 0.00% | 6,980 |
| 2024-01-02 | 2023-12-28 | 3.888 | 1,785 | +0 | 0.00% | 6,940 |
| 2023-12-29 | 2023-12-27 | 3.798 | 1,785 | +0 | 0.00% | 6,780 |
| 2023-12-28 | 2023-12-22 | 3.787 | 1,785 | +0 | 0.00% | 6,760 |
| 2023-12-27 | 2023-12-21 | 3.832 | 1,785 | +0 | 0.00% | 6,840 |
| 2023-12-22 | 2023-12-20 | 3.809 | 1,785 | +0 | 0.00% | 6,800 |
| 2023-12-21 | 2023-12-19 | 3.720 | 1,785 | +0 | 0.00% | 6,640 |
| 2023-12-20 | 2023-12-18 | 3.765 | 1,785 | +0 | 0.00% | 6,720 |
| 2023-12-19 | 2023-12-15 | 3.753 | 1,785 | +0 | 0.00% | 6,700 |
| 2023-12-18 | 2023-12-14 | 3.664 | 1,785 | +0 | 0.00% | 6,540 |
| 2023-12-15 | 2023-12-13 | 3.664 | 1,785 | +0 | 0.00% | 6,540 |
| 2023-12-14 | 2023-12-12 | 3.675 | 1,785 | +0 | 0.00% | 6,560 |
| 2023-12-13 | 2023-12-11 | 3.709 | 1,785 | +0 | 0.00% | 6,620 |
| 2023-12-12 | 2023-12-08 | 3.653 | 1,785 | +0 | 0.00% | 6,520 |
| 2023-12-11 | 2023-12-07 | 3.742 | 1,785 | +0 | 0.00% | 6,680 |
| 2023-12-08 | 2023-12-06 | 3.776 | 1,785 | +0 | 0.00% | 6,740 |
| 2023-12-07 | 2023-12-05 | 3.686 | 1,785 | +0 | 0.00% | 6,580 |
| 2023-12-06 | 2023-12-04 | 3.821 | 1,785 | +0 | 0.00% | 6,820 |
| 2023-12-05 | 2023-12-01 | 3.798 | 1,785 | +0 | 0.00% | 6,780 |
| 2023-12-04 | 2023-11-30 | 3.731 | 1,785 | +0 | 0.00% | 6,660 |
| 2023-12-01 | 2023-11-29 | 3.776 | 1,785 | +0 | 0.00% | 6,740 |
| 2023-11-30 | 2023-11-28 | 3.843 | 1,785 | +0 | 0.00% | 6,860 |
| 2023-11-29 | 2023-11-27 | 3.821 | 1,785 | +0 | 0.00% | 6,820 |
| 2023-11-28 | 2023-11-24 | 3.809 | 1,785 | +0 | 0.00% | 6,800 |
| 2023-11-27 | 2023-11-23 | 3.865 | 1,785 | +0 | 0.00% | 6,900 |
| 2023-11-24 | 2023-11-22 | 3.877 | 1,785 | +0 | 0.00% | 6,920 |
| 2023-11-23 | 2023-11-21 | 3.843 | 1,785 | +0 | 0.00% | 6,860 |
| 2023-11-22 | 2023-11-20 | 3.787 | 1,785 | +0 | 0.00% | 6,760 |
| 2023-11-21 | 2023-11-17 | 3.787 | 1,785 | +0 | 0.00% | 6,760 |
| 2023-11-20 | 2023-11-16 | 3.843 | 1,785 | +0 | 0.00% | 6,860 |
| 2023-11-17 | 2023-11-15 | 3.854 | 1,785 | +0 | 0.00% | 6,880 |
| 2023-11-16 | 2023-11-14 | 3.821 | 1,785 | +0 | 0.00% | 6,820 |
| 2023-11-15 | 2023-11-13 | 3.809 | 1,785 | +0 | 0.00% | 6,800 |
| 2023-11-14 | 2023-11-10 | 3.933 | 1,785 | +0 | 0.00% | 7,020 |
| 2023-11-13 | 2023-11-09 | 3.921 | 1,785 | +0 | 0.00% | 7,000 |
| 2023-11-10 | 2023-11-08 | 3.899 | 1,785 | +0 | 0.00% | 6,960 |
| 2023-11-09 | 2023-11-07 | 3.854 | 1,785 | +0 | 0.00% | 6,880 |
| 2023-11-08 | 2023-11-06 | 3.944 | 1,785 | +0 | 0.00% | 7,040 |
| 2023-11-07 | 2023-11-03 | 3.821 | 1,785 | +0 | 0.00% | 6,820 |
| 2023-11-06 | 2023-11-02 | 3.832 | 1,785 | +0 | 0.00% | 6,840 |
| 2023-11-03 | 2023-11-01 | 3.832 | 1,785 | +0 | 0.00% | 6,840 |
| 2023-11-02 | 2023-10-31 | 3.809 | 1,785 | +0 | 0.00% | 6,800 |
| 2023-11-01 | 2023-10-30 | 3.843 | 1,785 | +0 | 0.00% | 6,860 |
| 2023-10-31 | 2023-10-27 | 3.854 | 1,785 | +0 | 0.00% | 6,880 |
| 2023-10-30 | 2023-10-26 | 3.821 | 1,785 | +0 | 0.00% | 6,820 |
| 2023-10-27 | 2023-10-25 | 3.854 | 1,785 | +0 | 0.00% | 6,880 |
| 2023-10-26 | 2023-10-24 | 3.865 | 1,785 | +0 | 0.00% | 6,900 |
| 2023-10-25 | 2023-10-20 | 3.821 | 1,785 | +0 | 0.00% | 6,820 |
| 2023-10-24 | 2023-10-19 | 3.899 | 1,785 | +0 | 0.00% | 6,960 |
| 2023-10-20 | 2023-10-18 | 3.865 | 1,785 | +0 | 0.00% | 6,900 |
| 2023-10-19 | 2023-10-17 | 3.877 | 1,785 | +0 | 0.00% | 6,920 |
| 2023-10-18 | 2023-10-16 | 3.832 | 1,785 | +0 | 0.00% | 6,840 |
| 2023-10-17 | 2023-10-13 | 3.921 | 1,785 | +0 | 0.00% | 7,000 |
| 2023-10-16 | 2023-10-12 | 3.977 | 1,785 | +0 | 0.00% | 7,100 |
| 2023-10-13 | 2023-10-11 | 4.033 | 1,785 | +0 | 0.00% | 7,200 |
| 2023-10-12 | 2023-10-10 | 4.033 | 1,785 | +0 | 0.00% | 7,200 |
| 2023-10-11 | 2023-10-09 | 4.112 | 1,785 | +0 | 0.00% | 7,340 |
| 2023-10-10 | 2023-10-06 | 4.157 | 1,785 | +0 | 0.00% | 7,420 |
| 2023-10-09 | 2023-10-05 | 4.202 | 1,785 | +0 | 0.00% | 7,500 |
| 2023-10-06 | 2023-10-04 | 4.190 | 1,785 | +0 | 0.00% | 7,480 |
| 2023-10-05 | 2023-10-03 | 4.258 | 1,785 | +0 | 0.00% | 7,600 |
| 2023-10-04 | 2023-09-29 | 4.414 | 1,785 | +0 | 0.00% | 7,880 |
| 2023-10-03 | 2023-09-28 | 4.392 | 1,785 | +0 | 0.00% | 7,840 |
| 2023-09-29 | 2023-09-27 | 4.246 | 1,785 | +0 | 0.00% | 7,580 |
| 2023-09-28 | 2023-09-26 | 4.291 | 1,785 | +0 | 0.00% | 7,660 |
| 2023-09-27 | 2023-09-25 | 4.280 | 1,785 | +0 | 0.00% | 7,640 |
| 2023-09-26 | 2023-09-22 | 4.246 | 1,785 | +0 | 0.00% | 7,580 |
| 2023-09-25 | 2023-09-21 | 4.179 | 1,785 | +0 | 0.00% | 7,460 |
| 2023-09-22 | 2023-09-20 | 4.246 | 1,785 | +0 | 0.00% | 7,580 |
| 2023-09-21 | 2023-09-19 | 4.302 | 1,785 | +0 | 0.00% | 7,680 |
| 2023-09-20 | 2023-09-18 | 4.336 | 1,785 | +0 | 0.00% | 7,740 |
| 2023-09-19 | 2023-09-15 | 4.336 | 1,785 | +0 | 0.00% | 7,740 |
| 2023-09-18 | 2023-09-14 | 4.403 | 1,785 | +0 | 0.00% | 7,860 |
| 2023-09-15 | 2023-09-13 | 4.202 | 1,785 | +0 | 0.00% | 7,500 |
| 2023-09-14 | 2023-09-12 | 4.269 | 1,785 | +0 | 0.00% | 7,620 |
| 2023-09-13 | 2023-09-11 | 4.358 | 1,785 | +0 | 0.00% | 7,780 |
| 2023-09-12 | 2023-09-07 | 4.437 | 1,785 | +0 | 0.00% | 7,920 |
| 2023-09-11 | 2023-09-06 | 4.459 | 1,785 | +0 | 0.00% | 7,960 |
| 2023-09-07 | 2023-09-05 | 4.493 | 1,785 | +0 | 0.00% | 8,020 |
| 2023-09-06 | 2023-09-04 | 4.437 | 1,785 | +0 | 0.00% | 7,920 |
| 2023-09-05 | 2023-08-31 | 4.336 | 1,785 | +0 | 0.00% | 7,740 |
| 2023-09-04 | 2023-08-30 | 4.370 | 1,785 | +0 | 0.00% | 7,800 |
| 2023-08-31 | 2023-08-29 | 4.325 | 1,785 | +0 | 0.00% | 7,720 |
| 2023-08-30 | 2023-08-28 | 4.347 | 1,785 | +0 | 0.00% | 7,760 |
| 2023-08-29 | 2023-08-25 | 4.358 | 1,785 | +0 | 0.00% | 7,780 |
| 2023-08-28 | 2023-08-24 | 4.403 | 1,785 | +0 | 0.00% | 7,860 |
| 2023-08-25 | 2023-08-23 | 4.269 | 1,785 | +0 | 0.00% | 7,620 |
| 2023-08-24 | 2023-08-22 | 4.190 | 1,785 | +0 | 0.00% | 7,480 |
| 2023-08-23 | 2023-08-21 | 3.910 | 1,785 | +0 | 0.00% | 6,980 |
| 2023-08-22 | 2023-08-18 | 3.888 | 1,785 | +0 | 0.00% | 6,940 |
| 2023-08-21 | 2023-08-17 | 3.921 | 1,785 | +0 | 0.00% | 7,000 |
| 2023-08-18 | 2023-08-16 | 3.955 | 1,785 | +0 | 0.00% | 7,060 |
| 2023-08-17 | 2023-08-15 | 4.022 | 1,785 | +0 | 0.00% | 7,180 |
| 2023-08-16 | 2023-08-14 | 3.955 | 1,785 | +0 | 0.00% | 7,060 |
| 2023-08-15 | 2023-08-11 | 4.146 | 1,785 | +0 | 0.00% | 7,400 |
| 2023-08-14 | 2023-08-10 | 4.258 | 1,785 | +0 | 0.00% | 7,600 |
| 2023-08-11 | 2023-08-09 | 4.112 | 1,785 | +0 | 0.00% | 7,340 |
| 2023-08-10 | 2023-08-08 | 4.056 | 1,785 | +0 | 0.00% | 7,240 |
| 2023-08-09 | 2023-08-07 | 4.123 | 1,785 | +0 | 0.00% | 7,360 |
| 2023-08-08 | 2023-08-04 | 4.202 | 1,785 | +0 | 0.00% | 7,500 |
| 2023-08-07 | 2023-08-03 | 4.112 | 1,785 | +0 | 0.00% | 7,340 |
| 2023-08-04 | 2023-08-02 | 4.235 | 1,785 | +0 | 0.00% | 7,560 |
| 2023-08-03 | 2023-08-01 | 4.336 | 1,785 | +0 | 0.00% | 7,740 |
| 2023-08-02 | 2023-07-31 | 4.403 | 1,785 | +0 | 0.00% | 7,860 |
| 2023-08-01 | 2023-07-28 | 4.414 | 1,785 | +0 | 0.00% | 7,880 |
| 2023-07-31 | 2023-07-27 | 4.414 | 1,785 | +0 | 0.00% | 7,880 |
| 2023-07-28 | 2023-07-26 | 4.370 | 1,785 | +0 | 0.00% | 7,800 |
| 2023-07-27 | 2023-07-25 | 4.426 | 1,785 | +0 | 0.00% | 7,900 |
| 2023-07-26 | 2023-07-24 | 4.224 | 1,785 | +0 | 0.00% | 7,540 |
| 2023-07-25 | 2023-07-21 | 4.213 | 1,785 | +0 | 0.00% | 7,520 |
| 2023-07-24 | 2023-07-20 | 4.280 | 1,785 | +0 | 0.00% | 7,640 |
| 2023-07-21 | 2023-07-19 | 4.246 | 1,785 | +0 | 0.00% | 7,580 |
| 2023-07-20 | 2023-07-18 | 4.168 | 1,785 | +0 | 0.00% | 7,440 |
| 2023-07-19 | 2023-07-14 | 4.112 | 1,785 | +0 | 0.00% | 7,340 |
| 2023-07-18 | 2023-07-13 | 4.000 | 1,785 | +0 | 0.00% | 7,140 |
| 2023-07-14 | 2023-07-12 | 3.966 | 1,785 | +0 | 0.00% | 7,080 |
| 2023-07-13 | 2023-07-11 | 3.765 | 1,785 | +0 | 0.00% | 6,720 |
| 2023-07-12 | 2023-07-10 | 3.675 | 1,785 | +0 | 0.00% | 6,560 |
| 2023-07-11 | 2023-07-07 | 3.653 | 1,785 | +0 | 0.00% | 6,520 |
| 2023-07-10 | 2023-07-06 | 3.686 | 1,785 | +0 | 0.00% | 6,580 |
| 2023-07-07 | 2023-07-05 | 3.731 | 1,785 | +0 | 0.00% | 6,660 |
| 2023-07-06 | 2023-07-04 | 3.709 | 1,785 | +0 | 0.00% | 6,620 |
| 2023-07-05 | 2023-07-03 | 3.798 | 1,785 | +0 | 0.00% | 6,780 |
| 2023-07-04 | 2023-06-30 | 3.753 | 1,785 | +0 | 0.00% | 6,700 |
| 2023-07-03 | 2023-06-29 | 3.664 | 1,785 | +0 | 0.00% | 6,540 |
| 2023-06-30 | 2023-06-28 | 3.675 | 1,785 | +0 | 0.00% | 6,560 |
| 2023-06-29 | 2023-06-27 | 3.753 | 1,785 | +0 | 0.00% | 6,700 |
| 2023-06-28 | 2023-06-26 | 3.574 | 1,785 | +0 | 0.00% | 6,380 |
| 2023-06-27 | 2023-06-23 | 3.518 | 1,785 | +0 | 0.00% | 6,280 |
| 2023-06-26 | 2023-06-21 | 3.641 | 1,785 | +0 | 0.00% | 6,500 |
| 2023-06-23 | 2023-06-20 | 3.742 | 1,785 | +0 | 0.00% | 6,680 |
| 2023-06-21 | 2023-06-19 | 3.899 | 1,785 | +0 | 0.00% | 6,960 |
| 2023-06-20 | 2023-06-16 | 3.888 | 1,785 | +0 | 0.00% | 6,940 |
| 2023-06-19 | 2023-06-15 | 3.899 | 1,785 | +0 | 0.00% | 6,960 |
| 2023-06-16 | 2023-06-14 | 3.921 | 1,785 | +0 | 0.00% | 7,000 |
| 2023-06-15 | 2023-06-13 | 3.955 | 1,785 | +0 | 0.00% | 7,060 |
| 2023-06-14 | 2023-06-12 | 3.944 | 1,785 | +0 | 0.00% | 7,040 |
| 2023-06-13 | 2023-06-09 | 4.067 | 1,785 | +0 | 0.00% | 7,260 |
| 2023-06-12 | 2023-06-08 | 4.067 | 1,785 | +0 | 0.00% | 7,260 |
| 2023-06-09 | 2023-06-07 | 4.067 | 1,785 | +0 | 0.00% | 7,260 |
| 2023-06-08 | 2023-06-06 | 4.179 | 1,785 | +0 | 0.00% | 7,460 |
| 2023-06-07 | 2023-06-05 | 4.928 | 1,785 | +0 | 0.00% | 8,797 |
| 2023-06-06 | 2023-06-02 | 4.916 | 1,785 | +125 | 0.00% | 8,776 |
| 2023-06-05 | 2023-06-01 | 4.904 | 1,660 | +0 | 0.00% | 8,141 |
| 2023-06-02 | 2023-05-31 | 5.073 | 1,660 | +0 | 0.00% | 8,421 |
| 2023-06-01 | 2023-05-30 | 5.025 | 1,660 | +0 | 0.00% | 8,341 |
| 2023-05-31 | 2023-05-29 | 5.001 | 1,660 | +0 | 0.00% | 8,301 |
| 2023-05-30 | 2023-05-25 | 4.964 | 1,660 | +0 | 0.00% | 8,241 |
| 2023-05-29 | 2023-05-24 | 5.013 | 1,660 | +0 | 0.00% | 8,321 |
| 2023-05-25 | 2023-05-23 | 5.169 | 1,660 | +0 | 0.00% | 8,581 |
| 2023-05-24 | 2023-05-22 | 5.290 | 1,660 | +0 | 0.00% | 8,781 |
| 2023-05-23 | 2023-05-19 | 5.302 | 1,660 | +0 | 0.00% | 8,801 |
| 2023-05-22 | 2023-05-18 | 5.350 | 1,660 | +0 | 0.00% | 8,881 |
| 2023-05-19 | 2023-05-17 | 5.205 | 1,660 | +0 | 0.00% | 8,641 |
| 2023-05-18 | 2023-05-16 | 5.350 | 1,660 | +0 | 0.00% | 8,881 |
| 2023-05-17 | 2023-05-15 | 5.362 | 1,660 | +0 | 0.00% | 8,901 |
| 2023-05-16 | 2023-05-12 | 5.386 | 1,660 | +0 | 0.00% | 8,941 |
| 2023-05-15 | 2023-05-11 | 5.350 | 1,660 | +0 | 0.00% | 8,881 |
| 2023-05-12 | 2023-05-10 | 5.398 | 1,660 | +0 | 0.00% | 8,961 |
| 2023-05-11 | 2023-05-09 | 5.338 | 1,660 | +0 | 0.00% | 8,861 |
| 2023-05-10 | 2023-05-08 | 4.904 | 1,660 | +0 | 0.00% | 8,141 |
| 2023-05-09 | 2023-05-05 | 4.856 | 1,660 | +0 | 0.00% | 8,061 |
| 2023-05-08 | 2023-05-04 | 4.639 | 1,660 | +0 | 0.00% | 7,701 |
| 2023-05-05 | 2023-05-03 | 4.543 | 1,660 | +0 | 0.00% | 7,541 |
| 2023-05-04 | 2023-05-02 | 4.603 | 1,660 | +0 | 0.00% | 7,641 |
| 2023-05-03 | 2023-04-28 | 4.531 | 1,660 | +0 | 0.00% | 7,521 |
| 2023-05-02 | 2023-04-27 | 4.579 | 1,660 | +0 | 0.00% | 7,601 |
| 2023-04-28 | 2023-04-26 | 4.796 | 1,660 | +0 | 0.00% | 7,961 |
| 2023-04-27 | 2023-04-25 | 4.687 | 1,660 | +0 | 0.00% | 7,781 |
| 2023-04-26 | 2023-04-24 | 4.784 | 1,660 | +0 | 0.00% | 7,941 |
| 2023-04-25 | 2023-04-21 | 4.748 | 1,660 | +0 | 0.00% | 7,881 |
| 2023-04-24 | 2023-04-20 | 4.772 | 1,660 | +0 | 0.00% | 7,921 |
| 2023-04-21 | 2023-04-19 | 4.880 | 1,660 | +0 | 0.00% | 8,101 |
| 2023-04-20 | 2023-04-18 | 4.820 | 1,660 | +0 | 0.00% | 8,001 |
| 2023-04-19 | 2023-04-17 | 4.856 | 1,660 | +0 | 0.00% | 8,061 |
| 2023-04-18 | 2023-04-14 | 4.760 | 1,660 | +0 | 0.00% | 7,901 |
| 2023-04-17 | 2023-04-13 | 4.711 | 1,660 | +0 | 0.00% | 7,821 |
| 2023-04-14 | 2023-04-12 | 4.748 | 1,660 | +0 | 0.00% | 7,881 |
| 2023-04-13 | 2023-04-11 | 4.772 | 1,660 | +0 | 0.00% | 7,921 |
| 2023-04-12 | 2023-04-06 | 4.748 | 1,660 | +0 | 0.00% | 7,881 |
| 2023-04-11 | 2023-04-04 | 4.796 | 1,660 | +0 | 0.00% | 7,961 |
| 2023-04-06 | 2023-04-03 | 4.880 | 1,660 | +0 | 0.00% | 8,101 |
| 2023-04-04 | 2023-03-31 | 5.001 | 1,660 | +0 | 0.00% | 8,301 |
| 2023-04-03 | 2023-03-30 | 4.904 | 1,660 | +0 | 0.00% | 8,141 |
| 2023-03-31 | 2023-03-29 | 4.904 | 1,660 | +0 | 0.00% | 8,141 |
| 2023-03-30 | 2023-03-28 | 4.760 | 1,660 | +0 | 0.00% | 7,901 |
| 2023-03-29 | 2023-03-27 | 4.760 | 1,660 | +0 | 0.00% | 7,901 |
| 2023-03-28 | 2023-03-24 | 4.952 | 1,660 | +0 | 0.00% | 8,221 |
| 2023-03-27 | 2023-03-23 | 4.892 | 1,660 | +0 | 0.00% | 8,121 |
| 2023-03-24 | 2023-03-22 | 4.856 | 1,660 | +0 | 0.00% | 8,061 |
| 2023-03-23 | 2023-03-21 | 4.675 | 1,660 | +0 | 0.00% | 7,761 |
| 2023-03-22 | 2023-03-20 | 4.615 | 1,660 | +0 | 0.00% | 7,661 |
| 2023-03-21 | 2023-03-17 | 4.736 | 1,660 | +0 | 0.00% | 7,861 |
| 2023-03-20 | 2023-03-16 | 4.615 | 1,660 | +0 | 0.00% | 7,661 |
| 2023-03-17 | 2023-03-15 | 4.760 | 1,660 | +0 | 0.00% | 7,901 |
| 2023-03-16 | 2023-03-14 | 4.772 | 1,660 | +0 | 0.00% | 7,921 |
| 2023-03-15 | 2023-03-13 | 5.037 | 1,660 | +0 | 0.00% | 8,361 |
| 2023-03-14 | 2023-03-10 | 4.928 | 1,660 | +0 | 0.00% | 8,181 |
| 2023-03-13 | 2023-03-09 | 5.097 | 1,660 | +0 | 0.00% | 8,461 |
| 2023-03-10 | 2023-03-08 | 5.133 | 1,660 | +0 | 0.00% | 8,521 |
| 2023-03-09 | 2023-03-07 | 5.278 | 1,660 | +0 | 0.00% | 8,761 |
| 2023-03-08 | 2023-03-06 | 5.302 | 1,660 | +0 | 0.00% | 8,801 |
| 2023-03-07 | 2023-03-03 | 5.302 | 1,660 | +0 | 0.00% | 8,801 |
| 2023-03-06 | 2023-03-02 | 5.145 | 1,660 | +0 | 0.00% | 8,541 |
| 2023-03-03 | 2023-03-01 | 5.037 | 1,660 | +0 | 0.00% | 8,361 |
| 2023-03-02 | 2023-02-28 | 4.989 | 1,660 | +0 | 0.00% | 8,281 |
| 2023-03-01 | 2023-02-27 | 4.916 | 1,660 | +0 | 0.00% | 8,161 |
| 2023-02-28 | 2023-02-24 | 5.507 | 1,660 | +0 | 0.00% | 9,141 |
| 2023-02-27 | 2023-02-23 | 5.543 | 1,660 | +0 | 0.00% | 9,201 |
| 2023-02-24 | 2023-02-22 | 5.663 | 1,660 | +0 | 0.00% | 9,401 |
| 2023-02-23 | 2023-02-21 | 5.928 | 1,660 | +0 | 0.00% | 9,841 |
| 2023-02-22 | 2023-02-20 | 5.760 | 1,660 | +0 | 0.00% | 9,561 |
| 2023-02-21 | 2023-02-17 | 5.736 | 1,660 | +0 | 0.00% | 9,521 |
| 2023-02-20 | 2023-02-16 | 5.784 | 1,660 | +0 | 0.00% | 9,601 |
| 2023-02-17 | 2023-02-15 | 5.760 | 1,660 | +0 | 0.00% | 9,561 |
| 2023-02-16 | 2023-02-14 | 5.699 | 1,660 | +0 | 0.00% | 9,461 |
| 2023-02-15 | 2023-02-13 | 5.784 | 1,660 | +0 | 0.00% | 9,601 |
| 2023-02-14 | 2023-02-10 | 5.254 | 1,660 | +0 | 0.00% | 8,721 |
| 2023-02-13 | 2023-02-09 | 5.121 | 1,660 | +0 | 0.00% | 8,501 |
| 2023-02-10 | 2023-02-08 | 5.193 | 1,660 | +0 | 0.00% | 8,621 |
| 2023-02-09 | 2023-02-07 | 5.181 | 1,660 | +0 | 0.00% | 8,601 |
| 2023-02-08 | 2023-02-06 | 5.073 | 1,660 | +0 | 0.00% | 8,421 |
| 2023-02-07 | 2023-02-03 | 5.350 | 1,660 | +0 | 0.00% | 8,881 |
| 2023-02-06 | 2023-02-02 | 5.567 | 1,660 | +0 | 0.00% | 9,241 |
| 2023-02-03 | 2023-02-01 | 5.507 | 1,660 | +0 | 0.00% | 9,141 |
| 2023-02-02 | 2023-01-31 | 5.507 | 1,660 | +0 | 0.00% | 9,141 |
| 2023-02-01 | 2023-01-30 | 5.374 | 1,660 | +0 | 0.00% | 8,921 |
| 2023-01-31 | 2023-01-27 | 5.603 | 1,660 | +0 | 0.00% | 9,301 |
| 2023-01-30 | 2023-01-26 | 5.507 | 1,660 | +0 | 0.00% | 9,141 |
| 2023-01-27 | 2023-01-20 | 5.338 | 1,660 | +0 | 0.00% | 8,861 |
| 2023-01-26 | 2023-01-19 | 5.205 | 1,660 | +0 | 0.00% | 8,641 |
| 2023-01-20 | 2023-01-18 | 5.290 | 1,660 | +0 | 0.00% | 8,781 |
| 2023-01-19 | 2023-01-17 | 5.121 | 1,660 | +0 | 0.00% | 8,501 |
| 2023-01-18 | 2023-01-16 | 5.145 | 1,660 | +0 | 0.00% | 8,541 |
| 2023-01-17 | 2023-01-13 | 5.230 | 1,660 | +0 | 0.00% | 8,681 |
| 2023-01-16 | 2023-01-12 | 5.037 | 1,660 | +0 | 0.00% | 8,361 |
| 2023-01-13 | 2023-01-11 | 4.989 | 1,660 | +0 | 0.00% | 8,281 |
| 2023-01-12 | 2023-01-10 | 4.928 | 1,660 | +0 | 0.00% | 8,181 |
| 2023-01-11 | 2023-01-09 | 5.061 | 1,660 | +0 | 0.00% | 8,401 |
| 2023-01-10 | 2023-01-06 | 4.964 | 1,660 | +0 | 0.00% | 8,241 |
| 2023-01-09 | 2023-01-05 | 4.904 | 1,660 | +0 | 0.00% | 8,141 |
| 2023-01-06 | 2023-01-04 | 4.784 | 1,660 | +0 | 0.00% | 7,941 |
| 2023-01-05 | 2023-01-03 | 4.856 | 1,660 | +0 | 0.00% | 8,061 |
| 2023-01-04 | 2022-12-30 | 4.892 | 1,660 | +0 | 0.00% | 8,121 |
| 2023-01-03 | 2022-12-29 | 4.952 | 1,660 | +0 | 0.00% | 8,221 |
| 2022-12-30 | 2022-12-28 | 4.964 | 1,660 | +0 | 0.00% | 8,241 |
| 2022-12-29 | 2022-12-23 | 4.603 | 1,660 | +0 | 0.00% | 7,641 |
| 2022-12-28 | 2022-12-22 | 4.639 | 1,660 | +0 | 0.00% | 7,701 |
| 2022-12-23 | 2022-12-21 | 4.591 | 1,660 | +0 | 0.00% | 7,621 |
| 2022-12-22 | 2022-12-20 | 4.639 | 1,660 | +0 | 0.00% | 7,701 |
| 2022-12-21 | 2022-12-19 | 4.736 | 1,660 | +0 | 0.00% | 7,861 |
| 2022-12-20 | 2022-12-16 | 4.687 | 1,660 | +0 | 0.00% | 7,781 |
| 2022-12-19 | 2022-12-15 | 4.784 | 1,660 | +0 | 0.00% | 7,941 |
| 2022-12-16 | 2022-12-14 | 4.844 | 1,660 | +0 | 0.00% | 8,041 |
| 2022-12-15 | 2022-12-13 | 4.808 | 1,660 | +0 | 0.00% | 7,981 |
| 2022-12-14 | 2022-12-12 | 4.844 | 1,660 | +0 | 0.00% | 8,041 |
| 2022-12-13 | 2022-12-09 | 4.964 | 1,660 | +0 | 0.00% | 8,241 |
| 2022-12-12 | 2022-12-08 | 5.121 | 1,660 | +0 | 0.00% | 8,501 |
| 2022-12-09 | 2022-12-07 | 5.061 | 1,660 | +0 | 0.00% | 8,401 |
| 2022-12-08 | 2022-12-06 | 5.061 | 1,660 | +0 | 0.00% | 8,401 |
| 2022-12-07 | 2022-12-05 | 4.964 | 1,660 | +0 | 0.00% | 8,241 |
| 2022-12-06 | 2022-12-02 | 4.675 | 1,660 | +0 | 0.00% | 7,761 |
| 2022-12-05 | 2022-12-01 | 4.844 | 1,660 | +0 | 0.00% | 8,041 |
| 2022-12-02 | 2022-11-30 | 4.952 | 1,660 | +0 | 0.00% | 8,221 |
| 2022-12-01 | 2022-11-29 | 4.687 | 1,660 | +0 | 0.00% | 7,781 |
| 2022-11-30 | 2022-11-28 | 4.543 | 1,660 | +0 | 0.00% | 7,541 |
| 2022-11-29 | 2022-11-25 | 4.760 | 1,660 | +0 | 0.00% | 7,901 |
| 2022-11-28 | 2022-11-24 | 4.603 | 1,660 | +0 | 0.00% | 7,641 |
| 2022-11-25 | 2022-11-23 | 4.290 | 1,660 | +0 | 0.00% | 7,121 |
| 2022-11-24 | 2022-11-22 | 4.217 | 1,660 | +0 | 0.00% | 7,001 |
| 2022-11-23 | 2022-11-21 | 4.097 | 1,660 | +0 | 0.00% | 6,801 |
| 2022-11-22 | 2022-11-18 | 4.278 | 1,660 | +0 | 0.00% | 7,101 |
| 2022-11-21 | 2022-11-17 | 4.254 | 1,660 | +0 | 0.00% | 7,061 |
| 2022-11-18 | 2022-11-16 | 4.470 | 1,660 | +0 | 0.00% | 7,421 |
| 2022-11-17 | 2022-11-15 | 4.711 | 1,660 | +0 | 0.00% | 7,821 |
| 2022-11-16 | 2022-11-14 | 4.495 | 1,660 | +0 | 0.00% | 7,461 |
| 2022-11-15 | 2022-11-11 | 4.290 | 1,660 | +0 | 0.00% | 7,121 |
| 2022-11-14 | 2022-11-10 | 4.085 | 1,660 | +0 | 0.00% | 6,781 |
| 2022-11-11 | 2022-11-09 | 4.302 | 1,660 | +0 | 0.00% | 7,141 |
| 2022-11-10 | 2022-11-08 | 4.109 | 1,660 | +0 | 0.00% | 6,821 |
| 2022-11-09 | 2022-11-07 | 4.266 | 1,660 | +0 | 0.00% | 7,081 |
| 2022-11-08 | 2022-11-04 | 4.049 | 1,660 | +0 | 0.00% | 6,721 |
| 2022-11-07 | 2022-11-03 | 3.868 | 1,660 | +0 | 0.00% | 6,421 |
| 2022-11-04 | 2022-11-02 | 3.880 | 1,660 | +0 | 0.00% | 6,441 |
| 2022-11-03 | 2022-11-01 | 3.844 | 1,660 | +0 | 0.00% | 6,381 |
| 2022-11-02 | 2022-10-31 | 3.615 | 1,660 | +0 | 0.00% | 6,001 |
| 2022-11-01 | 2022-10-28 | 3.760 | 1,660 | +0 | 0.00% | 6,241 |
| 2022-10-31 | 2022-10-27 | 4.025 | 1,660 | +0 | 0.00% | 6,681 |
| 2022-10-28 | 2022-10-26 | 3.916 | 1,660 | +0 | 0.00% | 6,501 |
| 2022-10-27 | 2022-10-25 | 4.000 | 1,660 | +0 | 0.00% | 6,641 |
| 2022-10-26 | 2022-10-24 | 4.037 | 1,660 | +0 | 0.00% | 6,701 |
| 2022-10-25 | 2022-10-21 | 4.567 | 1,660 | +0 | 0.00% | 7,581 |
| 2022-10-24 | 2022-10-20 | 4.567 | 1,660 | +0 | 0.00% | 7,581 |
| 2022-10-21 | 2022-10-19 | 4.603 | 1,660 | +0 | 0.00% | 7,641 |
| 2022-10-20 | 2022-10-18 | 4.796 | 1,660 | +0 | 0.00% | 7,961 |
| 2022-10-19 | 2022-10-17 | 4.639 | 1,660 | +0 | 0.00% | 7,701 |
| 2022-10-18 | 2022-10-14 | 4.519 | 1,660 | +0 | 0.00% | 7,501 |
| 2022-10-17 | 2022-10-13 | 4.398 | 1,660 | +0 | 0.00% | 7,301 |
| 2022-10-14 | 2022-10-12 | 4.663 | 1,660 | +0 | 0.00% | 7,741 |
| 2022-10-13 | 2022-10-11 | 4.519 | 1,660 | +0 | 0.00% | 7,501 |
| 2022-10-12 | 2022-10-10 | 4.531 | 1,660 | +0 | 0.00% | 7,521 |
| 2022-10-11 | 2022-10-07 | 4.760 | 1,660 | +0 | 0.00% | 7,901 |
| 2022-10-10 | 2022-10-06 | 4.820 | 1,660 | +0 | 0.00% | 8,001 |
| 2022-10-07 | 2022-10-05 | 4.796 | 1,660 | +0 | 0.00% | 7,961 |
| 2022-10-06 | 2022-10-03 | 4.760 | 1,660 | +0 | 0.00% | 7,901 |
| 2022-10-05 | 2022-09-30 | 4.748 | 1,660 | +0 | 0.00% | 7,881 |
| 2022-10-03 | 2022-09-29 | 4.603 | 1,660 | +0 | 0.00% | 7,641 |
| 2022-09-30 | 2022-09-28 | 4.663 | 1,660 | +0 | 0.00% | 7,741 |
| 2022-09-29 | 2022-09-27 | 4.904 | 1,660 | +0 | 0.00% | 8,141 |
| 2022-09-28 | 2022-09-26 | 4.723 | 1,660 | +0 | 0.00% | 7,841 |
| 2022-09-27 | 2022-09-23 | 4.964 | 1,660 | +0 | 0.00% | 8,241 |
| 2022-09-26 | 2022-09-22 | 5.157 | 1,660 | +0 | 0.00% | 8,561 |
| 2022-09-23 | 2022-09-21 | 5.266 | 1,660 | +0 | 0.00% | 8,741 |
| 2022-09-22 | 2022-09-20 | 5.230 | 1,660 | +0 | 0.00% | 8,681 |
| 2022-09-21 | 2022-09-19 | 5.290 | 1,660 | +0 | 0.00% | 8,781 |
| 2022-09-20 | 2022-09-16 | 5.627 | 1,660 | +0 | 0.00% | 9,341 |
| 2022-09-19 | 2022-09-15 | 5.543 | 1,660 | +0 | 0.00% | 9,201 |
| 2022-09-16 | 2022-09-14 | 5.495 | 1,660 | +0 | 0.00% | 9,121 |
| 2022-09-15 | 2022-09-13 | 5.507 | 1,660 | +0 | 0.00% | 9,141 |
| 2022-09-14 | 2022-09-09 | 5.362 | 1,660 | +0 | 0.00% | 8,901 |
| 2022-09-13 | 2022-09-08 | 5.266 | 1,660 | +0 | 0.00% | 8,741 |
| 2022-09-09 | 2022-09-07 | 5.157 | 1,660 | +0 | 0.00% | 8,561 |
| 2022-09-08 | 2022-09-06 | 5.181 | 1,660 | +0 | 0.00% | 8,601 |
| 2022-09-07 | 2022-09-05 | 5.181 | 1,660 | +0 | 0.00% | 8,601 |
| 2022-09-06 | 2022-09-02 | 5.109 | 1,660 | +0 | 0.00% | 8,481 |
| 2022-09-05 | 2022-09-01 | 5.314 | 1,660 | +0 | 0.00% | 8,821 |
| 2022-09-02 | 2022-08-31 | 5.410 | 1,660 | +0 | 0.00% | 8,981 |
| 2022-09-01 | 2022-08-30 | 5.567 | 1,660 | +0 | 0.00% | 9,241 |
| 2022-08-31 | 2022-08-29 | 5.627 | 1,660 | +0 | 0.00% | 9,341 |
| 2022-08-30 | 2022-08-26 | 5.687 | 1,660 | +0 | 0.00% | 9,441 |
| 2022-08-29 | 2022-08-25 | 5.724 | 1,660 | +0 | 0.00% | 9,501 |
| 2022-08-26 | 2022-08-24 | 5.579 | 1,660 | +0 | 0.00% | 9,261 |
| 2022-08-25 | 2022-08-23 | 5.699 | 1,660 | +0 | 0.00% | 9,461 |
| 2022-08-24 | 2022-08-22 | 5.784 | 1,660 | +0 | 0.00% | 9,601 |
| 2022-08-23 | 2022-08-19 | 6.724 | 1,660 | +0 | 0.00% | 11,161 |
| 2022-08-22 | 2022-08-18 | 6.663 | 1,660 | +0 | 0.00% | 11,061 |
| 2022-08-19 | 2022-08-17 | 6.688 | 1,660 | +0 | 0.00% | 11,101 |
| 2022-08-18 | 2022-08-16 | 6.651 | 1,660 | +0 | 0.00% | 11,041 |
| 2022-08-17 | 2022-08-15 | 6.663 | 1,660 | +0 | 0.00% | 11,061 |
| 2022-08-16 | 2022-08-12 | 6.495 | 1,660 | +0 | 0.00% | 10,781 |
| 2022-08-15 | 2022-08-11 | 6.495 | 1,660 | +0 | 0.00% | 10,781 |
| 2022-08-12 | 2022-08-10 | 6.169 | 1,660 | +0 | 0.00% | 10,241 |
| 2022-08-11 | 2022-08-09 | 6.302 | 1,660 | +0 | 0.00% | 10,461 |
| 2022-08-10 | 2022-08-08 | 6.278 | 1,660 | +0 | 0.00% | 10,421 |
| 2022-08-09 | 2022-08-05 | 6.218 | 1,660 | +0 | 0.00% | 10,321 |
| 2022-08-08 | 2022-08-04 | 5.953 | 1,660 | +0 | 0.00% | 9,881 |
| 2022-08-05 | 2022-08-03 | 5.965 | 1,660 | +0 | 0.00% | 9,901 |
| 2022-08-04 | 2022-08-02 | 5.989 | 1,660 | +0 | 0.00% | 9,941 |
| 2022-08-03 | 2022-08-01 | 5.989 | 1,660 | +0 | 0.00% | 9,941 |
| 2022-08-02 | 2022-07-29 | 6.097 | 1,660 | +0 | 0.00% | 10,121 |
| 2022-08-01 | 2022-07-28 | 6.206 | 1,660 | +0 | 0.00% | 10,301 |
| 2022-07-29 | 2022-07-27 | 6.266 | 1,660 | +0 | 0.00% | 10,401 |
| 2022-07-28 | 2022-07-26 | 6.362 | 1,660 | +0 | 0.00% | 10,561 |
| 2022-07-27 | 2022-07-25 | 6.230 | 1,660 | +0 | 0.00% | 10,341 |
| 2022-07-26 | 2022-07-22 | 6.314 | 1,660 | +0 | 0.00% | 10,481 |
| 2022-07-25 | 2022-07-21 | 6.410 | 1,660 | +0 | 0.00% | 10,641 |
| 2022-07-22 | 2022-07-20 | 6.567 | 1,660 | +0 | 0.00% | 10,901 |
| 2022-07-21 | 2022-07-19 | 6.471 | 1,660 | +0 | 0.00% | 10,741 |
| 2022-07-20 | 2022-07-18 | 6.495 | 1,660 | +0 | 0.00% | 10,781 |
| 2022-07-19 | 2022-07-15 | 6.145 | 1,660 | +0 | 0.00% | 10,201 |
| 2022-07-18 | 2022-07-14 | 6.314 | 1,660 | +0 | 0.00% | 10,481 |
| 2022-07-15 | 2022-07-13 | 6.386 | 1,660 | +0 | 0.00% | 10,601 |
| 2022-07-14 | 2022-07-12 | 6.386 | 1,660 | +0 | 0.00% | 10,601 |
| 2022-07-13 | 2022-07-11 | 6.639 | 1,660 | +0 | 0.00% | 11,021 |
| 2022-07-12 | 2022-07-08 | 6.929 | 1,660 | +0 | 0.00% | 11,501 |
| 2022-07-11 | 2022-07-07 | 6.700 | 1,660 | +0 | 0.00% | 11,121 |
| 2022-07-08 | 2022-07-06 | 7.073 | 1,660 | +0 | 0.00% | 11,741 |
| 2022-07-07 | 2022-07-05 | 7.483 | 1,660 | +0 | 0.00% | 12,422 |
| 2022-07-06 | 2022-07-04 | 6.977 | 1,660 | +0 | 0.00% | 11,581 |
| 2022-07-05 | 2022-06-30 | 7.218 | 1,660 | +0 | 0.00% | 11,981 |
| 2022-07-04 | 2022-06-29 | 6.953 | 1,660 | +0 | 0.00% | 11,541 |
| 2022-06-30 | 2022-06-28 | 7.230 | 1,660 | +0 | 0.00% | 12,001 |
| 2022-06-29 | 2022-06-27 | 7.799 | 1,660 | +0 | 0.00% | 12,946 |
| 2022-06-28 | 2022-06-24 | 7.048 | 1,660 | +62 | 0.00% | 11,699 |
| 2022-06-27 | 2022-06-23 | 7.298 | 1,598 | +0 | 0.00% | 11,662 |
| 2022-06-24 | 2022-06-22 | 7.461 | 1,598 | +0 | 0.00% | 11,922 |
| 2022-06-23 | 2022-06-21 | 7.561 | 1,598 | +0 | 0.00% | 12,083 |
| 2022-06-22 | 2022-06-20 | 7.461 | 1,598 | +0 | 0.00% | 11,922 |
| 2022-06-21 | 2022-06-17 | 7.436 | 1,598 | +0 | 0.00% | 11,882 |
| 2022-06-20 | 2022-06-16 | 7.298 | 1,598 | +0 | 0.00% | 11,662 |
| 2022-06-17 | 2022-06-15 | 7.624 | 1,598 | +0 | 0.00% | 12,183 |
| 2022-06-16 | 2022-06-14 | 7.786 | 1,598 | +0 | 0.00% | 12,443 |
| 2022-06-15 | 2022-06-13 | 7.749 | 1,598 | +0 | 0.00% | 12,383 |
| 2022-06-14 | 2022-06-10 | 7.786 | 1,598 | +0 | 0.00% | 12,443 |
| 2022-06-13 | 2022-06-09 | 7.799 | 1,598 | +0 | 0.00% | 12,463 |
| 2022-06-10 | 2022-06-08 | 7.724 | 1,598 | +0 | 0.00% | 12,343 |
| 2022-06-09 | 2022-06-07 | 7.586 | 1,598 | +0 | 0.00% | 12,123 |
| 2022-06-08 | 2022-06-06 | 7.824 | 1,598 | +0 | 0.00% | 12,503 |
| 2022-06-07 | 2022-06-02 | 7.649 | 1,598 | +0 | 0.00% | 12,223 |
| 2022-06-06 | 2022-06-01 | 7.786 | 1,598 | +0 | 0.00% | 12,443 |
| 2022-06-02 | 2022-05-31 | 8.124 | 1,598 | +0 | 0.00% | 12,983 |
| 2022-06-01 | 2022-05-30 | 7.624 | 1,598 | +0 | 0.00% | 12,183 |
| 2022-05-31 | 2022-05-27 | 7.836 | 1,598 | +0 | 0.00% | 12,523 |
| 2022-05-30 | 2022-05-26 | 7.686 | 1,598 | +0 | 0.00% | 12,283 |
| 2022-05-27 | 2022-05-25 | 7.937 | 1,598 | +0 | 0.00% | 12,683 |
| 2022-05-26 | 2022-05-24 | 7.974 | 1,598 | +0 | 0.00% | 12,743 |
| 2022-05-25 | 2022-05-23 | 8.600 | 1,598 | +0 | 0.00% | 13,743 |
| 2022-05-24 | 2022-05-20 | 8.575 | 1,598 | +0 | 0.00% | 13,703 |
| 2022-05-23 | 2022-05-19 | 8.450 | 1,598 | +0 | 0.00% | 13,503 |
| 2022-05-20 | 2022-05-18 | 8.550 | 1,598 | +0 | 0.00% | 13,663 |
| 2022-05-19 | 2022-05-17 | 8.562 | 1,598 | +0 | 0.00% | 13,683 |
| 2022-05-18 | 2022-05-16 | 8.475 | 1,598 | +0 | 0.00% | 13,543 |
| 2022-05-17 | 2022-05-13 | 8.525 | 1,598 | +0 | 0.00% | 13,623 |
| 2022-05-16 | 2022-05-12 | 8.112 | 1,598 | +0 | 0.00% | 12,963 |
| 2022-05-13 | 2022-05-11 | 8.487 | 1,598 | +0 | 0.00% | 13,563 |
| 2022-05-12 | 2022-05-10 | 8.412 | 1,598 | +0 | 0.00% | 13,443 |
| 2022-05-11 | 2022-05-06 | 8.675 | 1,598 | +0 | 0.00% | 13,863 |
| 2022-05-10 | 2022-05-05 | 8.688 | 1,598 | +0 | 0.00% | 13,883 |
| 2022-05-06 | 2022-05-04 | 8.613 | 1,598 | +0 | 0.00% | 13,763 |
| 2022-05-05 | 2022-05-03 | 8.387 | 1,598 | +0 | 0.00% | 13,403 |
| 2022-05-04 | 2022-04-29 | 8.525 | 1,598 | +0 | 0.00% | 13,623 |
| 2022-05-03 | 2022-04-28 | 8.638 | 1,598 | +0 | 0.00% | 13,803 |
| 2022-04-29 | 2022-04-27 | 8.137 | 1,598 | +0 | 0.00% | 13,003 |
| 2022-04-28 | 2022-04-26 | 8.074 | 1,598 | +0 | 0.00% | 12,903 |
| 2022-04-27 | 2022-04-25 | 7.924 | 1,598 | +0 | 0.00% | 12,663 |
| 2022-04-26 | 2022-04-22 | 8.562 | 1,598 | +0 | 0.00% | 13,683 |
| 2022-04-25 | 2022-04-21 | 8.337 | 1,598 | +0 | 0.00% | 13,323 |
| 2022-04-22 | 2022-04-20 | 8.437 | 1,598 | +0 | 0.00% | 13,483 |
| 2022-04-21 | 2022-04-19 | 9.301 | 1,598 | +0 | 0.00% | 14,863 |
| 2022-04-20 | 2022-04-14 | 9.664 | 1,598 | +0 | 0.00% | 15,443 |
| 2022-04-19 | 2022-04-13 | 9.238 | 1,598 | +0 | 0.00% | 14,763 |
| 2022-04-14 | 2022-04-12 | 9.339 | 1,598 | -4,793 | 0.00% | 14,923 |
| 2022-04-01 | 2022-03-30 | 9.714 | 6,391 | +4,793 | 0.00% | 62,083 |
| 2022-03-25 | 2022-03-23 | 8.813 | 1,598 | -4,793 | 0.00% | 14,083 |
| 2022-03-22 | 2022-03-18 | 8.663 | 6,391 | +4,793 | 0.00% | 55,363 |
| 2022-03-17 | 2022-03-15 | 6.672 | 1,598 | -5,591 | 0.00% | 10,662 |
| 2022-02-21 | 2022-02-17 | 7.861 | 7,189 | +5,591 | 0.00% | 56,516 |
| 2021-09-14 | 2021-09-10 | 8.788 | 1,598 | -39,941 | 0.00% | 14,043 |
| 2021-09-03 | 2021-09-01 | 7.549 | 41,539 | +39,941 | 0.00% | 313,558 |
| 2021-08-19 | 2021-08-17 | 7.261 | 1,598 | -3,994 | 0.00% | 11,602 |
| 2021-08-18 | 2021-08-16 | 8.099 | 5,592 | +3,994 | 0.00% | 45,291 |
| 2021-08-17 | 2021-08-13 | 7.649 | 1,598 | -3,994 | 0.00% | 12,223 |
| 2021-07-15 | 2021-07-13 | 6.447 | 5,592 | +3,994 | 0.00% | 36,051 |
| 2021-06-29 | 2021-06-25 | 6.105 | 1,598 | +42 | 0.00% | 9,756 |
| 2020-06-24 | 2020-06-22 | 2.560 | 1,556 | +71 | 0.00% | 3,983 |
| 2019-06-06 | 2019-06-04 | 3.358 | 1,485 | +73 | 0.00% | 4,987 |
| 2018-07-31 | 2018-07-27 | 4.690 | 1,412 | -7,057 | 0.00% | 6,622 |
| 2018-07-27 | 2018-07-25 | 4.746 | 8,469 | +7,057 | 0.00% | 40,198 |
| 2018-06-27 | 2018-06-25 | 4.718 | 1,412 | -21,173 | 0.00% | 6,662 |
| 2018-06-04 | 2018-05-31 | 4.739 | 22,585 | +709 | 0.00% | 107,041 |
| 2018-05-31 | 2018-05-29 | 4.739 | 21,876 | +13,673 | 0.00% | 103,681 |
| 2018-05-15 | 2018-05-11 | 4.769 | 8,203 | +6,836 | 0.00% | 39,118 |
| 2018-02-14 | 2018-02-12 | 4.535 | 1,367 | -44,436 | 0.00% | 6,199 |
| 2018-01-26 | 2018-01-24 | 5.134 | 45,803 | +10,255 | 0.01% | 235,172 |
| 2017-10-16 | 2017-10-12 | 3.759 | 35,548 | -3,418 | 0.01% | 133,639 |
| 2017-10-13 | 2017-10-11 | 3.759 | 38,966 | +3,418 | 0.01% | 146,488 |
| 2017-10-12 | 2017-10-10 | 3.847 | 35,548 | +34,181 | 0.01% | 136,759 |
| 2017-05-29 | 2017-05-25 | 3.052 | 1,367 | +30 | 0.00% | 4,172 |
| 2016-05-19 | 2016-05-17 | 3.958 | 1,337 | +54 | 0.00% | 5,292 |
| 2015-10-07 | 2015-10-05 | 4.535 | 1,283 | -2,567 | 0.00% | 5,818 |
| 2015-09-07 | 2015-09-02 | 4.005 | 3,850 | +2,567 | 0.00% | 15,420 |
| 2015-08-05 | 2015-08-03 | 5.018 | 1,283 | -1,284 | 0.00% | 6,438 |
| 2015-07-30 | 2015-07-28 | 4.722 | 2,567 | +1,284 | 0.00% | 12,121 |
| 2015-07-10 | 2015-07-08 | 4.722 | 1,283 | -2,567 | 0.00% | 6,058 |
| 2015-07-09 | 2015-07-07 | 4.769 | 3,850 | +2,567 | 0.00% | 18,359 |
| 2015-06-16 | 2015-06-12 | 8.051 | 1,283 | +19 | 0.00% | 10,330 |
| 2015-05-20 | 2015-05-18 | 6.359 | 1,264 | -2,529 | 0.00% | 8,037 |
| 2015-04-16 | 2015-04-14 | 4.967 | 3,793 | +2,529 | 0.00% | 18,839 |
| 2014-05-05 | 2014-04-30 | 4.049 | 1,264 | +39 | 0.00% | 5,118 |
| 2013-05-07 | 2013-05-03 | 4.870 | 1,225 | +34 | 0.00% | 5,966 |
| 2013-01-11 | 2013-01-09 | 3.879 | 1,191 | -3,573 | 0.00% | 4,620 |
| 2013-01-10 | 2013-01-08 | 3.862 | 4,764 | +3,573 | 0.00% | 18,400 |
| 2012-05-09 | 2012-05-07 | 3.824 | 1,191 | +25 | 0.00% | 4,554 |
| 2011-05-09 | 2011-05-05 | 4.503 | 1,166 | +16 | 0.00% | 5,250 |
| 2010-05-10 | 2010-05-06 | 5.363 | 1,150 | +13 | 0.00% | 6,168 |
| 2010-03-01 | 2010-02-25 | 5.610 | 1,137 | -5,687 | 0.00% | 6,378 |
| 2010-02-22 | 2010-02-18 | 5.293 | 6,824 | +5,687 | 0.00% | 36,120 |
| 2009-12-10 | 2009-12-08 | 9.144 | 1,137 | 0.00% | 10,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy