History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 7,742,000 | +0 | 0.60% | 59,303,720 |
| 2025-10-13 | 2025-10-09 | 7.810 | 7,742,000 | +0 | 0.60% | 60,465,020 |
| 2025-10-10 | 2025-10-08 | 7.900 | 7,742,000 | -69,000 | 0.60% | 61,161,800 |
| 2025-10-09 | 2025-10-06 | 8.310 | 7,811,000 | -410,000 | 0.61% | 64,909,410 |
| 2025-10-08 | 2025-10-03 | 7.950 | 8,221,000 | -75,000 | 0.64% | 65,356,950 |
| 2025-10-06 | 2025-10-02 | 7.850 | 8,296,000 | -488,000 | 0.65% | 65,123,600 |
| 2025-10-03 | 2025-09-30 | 7.930 | 8,784,000 | -244,000 | 0.69% | 69,657,120 |
| 2025-09-26 | 2025-09-24 | 7.250 | 9,028,000 | -95,000 | 0.70% | 65,453,000 |
| 2025-09-24 | 2025-09-22 | 7.310 | 9,123,000 | -200,000 | 0.71% | 66,689,130 |
| 2025-09-23 | 2025-09-19 | 7.320 | 9,323,000 | -1,038,000 | 0.73% | 68,244,360 |
| 2025-09-12 | 2025-09-10 | 7.600 | 10,361,000 | -506,000 | 0.81% | 78,743,600 |
| 2025-09-11 | 2025-09-09 | 7.530 | 10,867,000 | -178,000 | 0.85% | 81,828,510 |
| 2025-09-10 | 2025-09-08 | 7.430 | 11,045,000 | +20,000 | 0.86% | 82,064,350 |
| 2025-09-08 | 2025-09-04 | 7.390 | 11,025,000 | +1,000 | 0.86% | 81,474,750 |
| 2025-09-05 | 2025-09-03 | 7.700 | 11,024,000 | +335,000 | 0.86% | 84,884,800 |
| 2025-09-04 | 2025-09-02 | 7.490 | 10,689,000 | +474,000 | 0.83% | 80,060,610 |
| 2025-09-02 | 2025-08-29 | 7.380 | 10,215,000 | -123,000 | 0.80% | 75,386,700 |
| 2025-09-01 | 2025-08-28 | 7.410 | 10,338,000 | +7,000 | 0.81% | 76,604,580 |
| 2025-08-29 | 2025-08-27 | 7.530 | 10,331,000 | -13,000 | 0.81% | 77,792,430 |
| 2025-08-28 | 2025-08-26 | 7.610 | 10,344,000 | +6,000 | 0.81% | 78,717,840 |
| 2025-08-26 | 2025-08-22 | 7.510 | 10,338,000 | -26,000 | 0.81% | 77,638,380 |
| 2025-08-25 | 2025-08-21 | 7.390 | 10,364,000 | +20,000 | 0.81% | 76,589,960 |
| 2025-08-22 | 2025-08-20 | 7.350 | 10,344,000 | -1,000 | 0.81% | 76,028,400 |
| 2025-08-20 | 2025-08-18 | 7.230 | 10,345,000 | -1,000 | 0.81% | 74,794,350 |
| 2025-08-19 | 2025-08-15 | 7.270 | 10,346,000 | -1,000 | 0.81% | 75,215,420 |
| 2025-08-18 | 2025-08-14 | 7.240 | 10,347,000 | -1,000 | 0.81% | 74,912,280 |
| 2025-08-15 | 2025-08-13 | 7.210 | 10,348,000 | -6,000 | 0.81% | 74,609,080 |
| 2025-08-14 | 2025-08-12 | 7.200 | 10,354,000 | +19,000 | 0.81% | 74,548,800 |
| 2025-08-13 | 2025-08-11 | 6.810 | 10,335,000 | -26,000 | 0.81% | 70,381,350 |
| 2025-08-12 | 2025-08-08 | 6.560 | 10,361,000 | +30,000 | 0.81% | 67,968,160 |
| 2025-08-11 | 2025-08-07 | 6.460 | 10,331,000 | -1,000 | 0.81% | 66,738,260 |
| 2025-08-08 | 2025-08-06 | 6.320 | 10,332,000 | -21,000 | 0.81% | 65,298,240 |
| 2025-08-07 | 2025-08-05 | 6.380 | 10,353,000 | +11,000 | 0.81% | 66,052,140 |
| 2025-08-06 | 2025-08-04 | 6.630 | 10,342,000 | +163,000 | 0.81% | 68,567,460 |
| 2025-08-04 | 2025-07-31 | 6.550 | 10,179,000 | -5,000 | 0.79% | 66,672,450 |
| 2025-08-01 | 2025-07-30 | 6.540 | 10,184,000 | +256,000 | 0.79% | 66,603,360 |
| 2025-07-31 | 2025-07-29 | 6.500 | 9,928,000 | +70,000 | 0.77% | 64,532,000 |
| 2025-07-30 | 2025-07-28 | 6.350 | 9,858,000 | -288,000 | 0.77% | 62,598,300 |
| 2025-07-29 | 2025-07-25 | 6.180 | 10,146,000 | +3,000 | 0.79% | 62,702,280 |
| 2025-07-28 | 2025-07-24 | 6.200 | 10,143,000 | -8,000 | 0.79% | 62,886,600 |
| 2025-07-24 | 2025-07-22 | 6.090 | 10,151,000 | +176,000 | 0.79% | 61,819,590 |
| 2025-07-23 | 2025-07-21 | 6.060 | 9,975,000 | +198,000 | 0.78% | 60,448,500 |
| 2025-07-21 | 2025-07-17 | 5.720 | 9,777,000 | -1,000 | 0.76% | 55,924,440 |
| 2025-07-18 | 2025-07-16 | 5.770 | 9,778,000 | +936,000 | 0.76% | 56,419,060 |
| 2025-07-17 | 2025-07-15 | 5.490 | 8,842,000 | +376,000 | 0.69% | 48,542,580 |
| 2025-07-16 | 2025-07-14 | 5.390 | 8,466,000 | +330,000 | 0.66% | 45,631,740 |
| 2025-07-11 | 2025-07-09 | 5.490 | 8,136,000 | -12,300 | 0.63% | 44,666,640 |
| 2025-07-10 | 2025-07-08 | 5.510 | 8,148,300 | -2,000 | 0.64% | 44,897,133 |
| 2025-07-08 | 2025-07-04 | 5.710 | 8,150,300 | +162,000 | 0.64% | 46,538,213 |
| 2025-07-07 | 2025-07-03 | 5.730 | 7,988,300 | +481,000 | 0.62% | 45,772,959 |
| 2025-07-04 | 2025-07-02 | 5.610 | 7,507,300 | +164,000 | 0.59% | 42,115,953 |
| 2025-07-03 | 2025-06-30 | 5.490 | 7,343,300 | -5,000 | 0.57% | 40,314,717 |
| 2025-07-02 | 2025-06-27 | 5.600 | 7,348,300 | -218,000 | 0.57% | 41,150,480 |
| 2025-06-30 | 2025-06-26 | 5.520 | 7,566,300 | +13,300 | 0.59% | 41,765,976 |
| 2025-06-27 | 2025-06-25 | 5.520 | 7,553,000 | +235,000 | 0.59% | 41,692,560 |
| 2025-06-24 | 2025-06-20 | 6.010 | 7,318,000 | +352,805 | 0.57% | 43,979,221 |
| 2025-06-23 | 2025-06-19 | 6.020 | 6,965,195 | +61,866 | 0.57% | 41,932,138 |
| 2025-06-20 | 2025-06-18 | 6.062 | 6,903,329 | +47,589 | 0.57% | 41,849,810 |
| 2025-06-19 | 2025-06-17 | 6.115 | 6,855,740 | -28,553 | 0.56% | 41,921,463 |
| 2025-06-18 | 2025-06-16 | 6.062 | 6,884,293 | -13,325 | 0.56% | 41,734,408 |
| 2025-06-17 | 2025-06-13 | 5.863 | 6,897,618 | +13,325 | 0.57% | 40,438,258 |
| 2025-06-16 | 2025-06-12 | 6.041 | 6,884,293 | +1,717,980 | 0.56% | 41,589,748 |
| 2025-06-13 | 2025-06-11 | 5.695 | 5,166,313 | +4,759 | 0.42% | 29,419,759 |
| 2025-06-12 | 2025-06-10 | 5.516 | 5,161,554 | -199,876 | 0.42% | 28,470,748 |
| 2025-06-11 | 2025-06-09 | 5.579 | 5,361,430 | +2,571,735 | 0.44% | 29,911,229 |
| 2025-06-10 | 2025-06-06 | 5.096 | 2,789,695 | +40,927 | 0.23% | 14,215,350 |
| 2025-06-09 | 2025-06-05 | 4.907 | 2,748,768 | +333,126 | 0.23% | 13,486,960 |
| 2025-06-06 | 2025-06-04 | 4.865 | 2,415,642 | +81,854 | 0.20% | 11,750,942 |
| 2025-06-05 | 2025-06-03 | 4.749 | 2,333,788 | +95,179 | 0.19% | 11,083,041 |
| 2025-06-03 | 2025-05-30 | 4.844 | 2,238,609 | -100,890 | 0.18% | 10,842,721 |
| 2025-06-02 | 2025-05-29 | 4.780 | 2,339,499 | +146,576 | 0.19% | 11,183,902 |
| 2025-05-30 | 2025-05-28 | 4.749 | 2,192,923 | +212,249 | 0.18% | 10,414,080 |
| 2025-05-22 | 2025-05-20 | 4.675 | 1,980,674 | +95,179 | 0.16% | 9,260,450 |
| 2025-05-20 | 2025-05-16 | 4.591 | 1,885,495 | +28,554 | 0.15% | 8,656,970 |
| 2025-05-19 | 2025-05-15 | 4.612 | 1,856,941 | +57,107 | 0.15% | 8,564,889 |
| 2025-05-16 | 2025-05-14 | 4.728 | 1,799,834 | +28,554 | 0.15% | 8,509,500 |
| 2025-05-14 | 2025-05-12 | 4.696 | 1,771,280 | +95,179 | 0.15% | 8,318,669 |
| 2025-05-13 | 2025-05-09 | 4.728 | 1,676,101 | +69,480 | 0.14% | 7,924,499 |
| 2025-05-12 | 2025-05-08 | 4.696 | 1,606,621 | +109,456 | 0.13% | 7,545,362 |
| 2025-05-09 | 2025-05-07 | 4.549 | 1,497,165 | +27,602 | 0.12% | 6,811,091 |
| 2025-04-30 | 2025-04-28 | 4.392 | 1,469,563 | -19,036 | 0.12% | 6,453,920 |
| 2025-04-25 | 2025-04-23 | 4.371 | 1,488,599 | -33,312 | 0.12% | 6,506,241 |
| 2025-04-24 | 2025-04-22 | 4.150 | 1,521,911 | -9,518 | 0.12% | 6,316,048 |
| 2025-04-14 | 2025-04-10 | 4.224 | 1,531,429 | -76,143 | 0.13% | 6,468,179 |
| 2025-03-28 | 2025-03-26 | 4.791 | 1,607,572 | -95,179 | 0.13% | 7,701,838 |
| 2025-03-27 | 2025-03-25 | 4.770 | 1,702,751 | -95,179 | 0.14% | 8,122,058 |
| 2025-03-26 | 2025-03-24 | 4.854 | 1,797,930 | -95,179 | 0.15% | 8,727,178 |
| 2025-03-24 | 2025-03-20 | 4.581 | 1,893,109 | -28,554 | 0.15% | 8,672,039 |
| 2025-03-21 | 2025-03-19 | 4.612 | 1,921,663 | -38,072 | 0.16% | 8,863,410 |
| 2025-03-17 | 2025-03-13 | 4.297 | 1,959,735 | -19,987 | 0.16% | 8,421,312 |
| 2025-03-13 | 2025-03-11 | 4.171 | 1,979,722 | -156,094 | 0.16% | 8,257,600 |
| 2025-03-12 | 2025-03-10 | 4.129 | 2,135,816 | -951 | 0.17% | 8,818,922 |
| 2025-03-11 | 2025-03-07 | 4.161 | 2,136,767 | -475,895 | 0.17% | 8,890,198 |
| 2025-03-10 | 2025-03-06 | 4.140 | 2,612,662 | -22,843 | 0.21% | 10,815,300 |
| 2025-03-03 | 2025-02-27 | 4.161 | 2,635,505 | -197,972 | 0.22% | 10,965,240 |
| 2025-02-27 | 2025-02-25 | 4.140 | 2,833,477 | +9,518 | 0.23% | 11,729,379 |
| 2025-02-21 | 2025-02-19 | 4.171 | 2,823,959 | -52,349 | 0.23% | 11,778,988 |
| 2025-02-05 | 2025-02-03 | 4.171 | 2,876,308 | +76,143 | 0.24% | 11,997,341 |
| 2025-02-04 | 2025-01-28 | 4.276 | 2,800,165 | -47,589 | 0.23% | 11,973,942 |
| 2025-01-22 | 2025-01-20 | 4.276 | 2,847,754 | -304,573 | 0.23% | 12,177,440 |
| 2025-01-21 | 2025-01-17 | 4.203 | 3,152,327 | -314,090 | 0.26% | 13,248,001 |
| 2025-01-20 | 2025-01-16 | 4.066 | 3,466,417 | -91,372 | 0.28% | 14,094,539 |
| 2025-01-03 | 2024-12-31 | 4.308 | 3,557,789 | +47,589 | 0.29% | 15,325,800 |
| 2024-11-20 | 2024-11-18 | 4.318 | 3,510,200 | +732,878 | 0.29% | 15,157,682 |
| 2024-11-14 | 2024-11-12 | 4.297 | 2,777,322 | +732,878 | 0.23% | 11,934,621 |
| 2024-11-12 | 2024-11-08 | 4.318 | 2,044,444 | -95,179 | 0.17% | 8,828,281 |
| 2024-11-05 | 2024-11-01 | 4.413 | 2,139,623 | +47,590 | 0.17% | 9,441,601 |
| 2024-11-04 | 2024-10-31 | 4.287 | 2,092,033 | +47,589 | 0.17% | 8,967,839 |
| 2024-10-30 | 2024-10-28 | 4.255 | 2,044,444 | +3,807 | 0.17% | 8,699,401 |
| 2024-10-09 | 2024-10-07 | 4.980 | 2,040,637 | -180,840 | 0.17% | 10,162,562 |
| 2024-10-07 | 2024-10-03 | 4.413 | 2,221,477 | -256,983 | 0.18% | 9,802,802 |
| 2024-10-03 | 2024-09-30 | 4.276 | 2,478,460 | +221,767 | 0.20% | 10,598,281 |
| 2024-10-02 | 2024-09-27 | 4.087 | 2,256,693 | +314,091 | 0.18% | 9,223,191 |
| 2024-09-12 | 2024-09-10 | 3.856 | 1,942,602 | -19,988 | 0.16% | 7,490,469 |
| 2024-09-11 | 2024-09-09 | 3.866 | 1,962,590 | -23,795 | 0.16% | 7,588,160 |
| 2024-09-10 | 2024-09-05 | 3.898 | 1,986,385 | -25,698 | 0.16% | 7,742,771 |
| 2024-09-09 | 2024-09-04 | 3.887 | 2,012,083 | -11,421 | 0.16% | 7,821,800 |
| 2024-09-05 | 2024-09-03 | 3.887 | 2,023,504 | -27,602 | 0.17% | 7,866,198 |
| 2024-09-04 | 2024-09-02 | 3.835 | 2,051,106 | -12,374 | 0.17% | 7,865,749 |
| 2024-09-03 | 2024-08-30 | 3.845 | 2,063,480 | -15,228 | 0.17% | 7,934,882 |
| 2024-08-30 | 2024-08-28 | 3.782 | 2,078,708 | -224,623 | 0.17% | 7,862,399 |
| 2024-08-21 | 2024-08-19 | 3.646 | 2,303,331 | +19,036 | 0.19% | 8,397,402 |
| 2024-08-15 | 2024-08-13 | 3.677 | 2,284,295 | -14,277 | 0.19% | 8,400,001 |
| 2024-07-22 | 2024-07-18 | 3.856 | 2,298,572 | +167,039 | 0.20% | 8,863,052 |
| 2024-07-16 | 2024-07-12 | 3.940 | 2,131,533 | -356,921 | 0.18% | 8,398,127 |
| 2024-07-15 | 2024-07-11 | 3.856 | 2,488,454 | -355,969 | 0.22% | 9,595,217 |
| 2024-07-12 | 2024-07-10 | 3.803 | 2,844,423 | -355,969 | 0.25% | 10,818,371 |
| 2024-07-11 | 2024-07-09 | 3.887 | 3,200,392 | -355,969 | 0.28% | 12,441,250 |
| 2024-07-10 | 2024-07-08 | 3.856 | 3,556,361 | -355,970 | 0.31% | 13,712,954 |
| 2024-07-09 | 2024-07-05 | 3.950 | 3,912,331 | -355,969 | 0.34% | 15,455,481 |
| 2024-07-08 | 2024-07-04 | 3.940 | 4,268,300 | -355,969 | 0.37% | 16,816,875 |
| 2024-07-05 | 2024-07-03 | 4.003 | 4,624,269 | -355,969 | 0.40% | 18,510,884 |
| 2024-07-04 | 2024-07-02 | 4.003 | 4,980,238 | -355,970 | 0.43% | 19,935,823 |
| 2024-06-28 | 2024-06-26 | 3.856 | 5,336,208 | +38,072 | 0.46% | 20,575,856 |
| 2024-05-21 | 2024-05-17 | 4.650 | 5,298,136 | +329,884 | 0.46% | 24,634,842 |
| 2024-05-10 | 2024-05-08 | 4.056 | 4,968,252 | -468,577 | 0.46% | 20,150,729 |
| 2024-05-09 | 2024-05-07 | 4.224 | 5,436,829 | -91,038 | 0.50% | 22,964,955 |
| 2024-05-07 | 2024-05-03 | 4.101 | 5,527,867 | -1,001,415 | 0.51% | 22,668,211 |
| 2024-04-30 | 2024-04-26 | 4.045 | 6,529,282 | +249,015 | 0.60% | 26,408,955 |
| 2024-04-25 | 2024-04-23 | 4.022 | 6,280,267 | +57,122 | 0.58% | 25,261,035 |
| 2024-04-24 | 2024-04-22 | 4.090 | 6,223,145 | +4,462 | 0.57% | 25,449,624 |
| 2024-04-08 | 2024-04-03 | 4.302 | 6,218,683 | -122,276 | 0.57% | 26,755,202 |
| 2024-04-02 | 2024-03-27 | 4.157 | 6,340,959 | -89,253 | 0.58% | 26,357,696 |
| 2024-03-26 | 2024-03-22 | 4.269 | 6,430,212 | +55,337 | 0.59% | 27,449,147 |
| 2024-03-25 | 2024-03-21 | 4.426 | 6,374,875 | +250,800 | 0.59% | 28,212,876 |
| 2024-03-22 | 2024-03-20 | 4.291 | 6,124,075 | +139,234 | 0.56% | 26,279,546 |
| 2024-03-21 | 2024-03-19 | 4.134 | 5,984,841 | -8,032 | 0.55% | 24,743,297 |
| 2024-03-20 | 2024-03-18 | 4.224 | 5,992,873 | -106,211 | 0.55% | 25,313,664 |
| 2024-03-18 | 2024-03-14 | 4.045 | 6,099,084 | -267,758 | 0.56% | 24,668,935 |
| 2024-03-15 | 2024-03-13 | 3.977 | 6,366,842 | +1,827,003 | 0.59% | 25,323,924 |
| 2024-02-20 | 2024-02-16 | 3.339 | 4,539,839 | -36,594 | 0.42% | 15,157,770 |
| 2024-02-14 | 2024-02-07 | 3.563 | 4,576,433 | +58,907 | 0.42% | 16,305,451 |
| 2024-01-30 | 2024-01-26 | 3.608 | 4,517,526 | +17,851 | 0.42% | 16,298,030 |
| 2024-01-22 | 2024-01-18 | 3.608 | 4,499,675 | -156,639 | 0.41% | 16,233,628 |
| 2024-01-19 | 2024-01-17 | 3.541 | 4,656,314 | +174,043 | 0.43% | 16,485,720 |
| 2024-01-05 | 2024-01-03 | 3.832 | 4,482,271 | -133,879 | 0.41% | 17,175,239 |
| 2023-11-17 | 2023-11-15 | 3.854 | 4,616,150 | -8,925 | 0.42% | 17,791,679 |
| 2023-10-16 | 2023-10-12 | 3.977 | 4,625,075 | +44,626 | 0.43% | 18,396,098 |
| 2023-09-26 | 2023-09-22 | 4.246 | 4,580,449 | +11,603 | 0.42% | 19,450,279 |
| 2023-08-25 | 2023-08-23 | 4.269 | 4,568,846 | -21,421 | 0.42% | 19,503,389 |
| 2023-06-29 | 2023-06-27 | 3.753 | 4,590,267 | -89,253 | 0.42% | 17,229,050 |
| 2023-06-28 | 2023-06-26 | 3.574 | 4,679,520 | +80,328 | 0.43% | 16,725,171 |
| 2023-06-27 | 2023-06-23 | 3.518 | 4,599,192 | +26,329 | 0.42% | 16,180,419 |
| 2023-06-19 | 2023-06-15 | 3.899 | 4,572,863 | -17,850 | 0.42% | 17,829,781 |
| 2023-06-16 | 2023-06-14 | 3.921 | 4,590,713 | +15,173 | 0.42% | 18,002,249 |
| 2023-06-15 | 2023-06-13 | 3.955 | 4,575,540 | -1,785 | 0.42% | 18,096,544 |
| 2023-06-14 | 2023-06-12 | 3.944 | 4,577,325 | +26,776 | 0.42% | 18,052,319 |
| 2023-06-08 | 2023-06-06 | 4.179 | 4,550,549 | -317,294 | 0.42% | 19,017,403 |
| 2023-06-06 | 2023-06-02 | 4.916 | 4,867,843 | +341,582 | 0.44% | 23,931,631 |
| 2023-06-05 | 2023-06-01 | 4.904 | 4,526,261 | +248,887 | 0.44% | 22,197,781 |
| 2023-06-02 | 2023-05-31 | 5.073 | 4,277,374 | +41,494 | 0.42% | 21,698,759 |
| 2023-05-30 | 2023-05-25 | 4.964 | 4,235,880 | +34,026 | 0.42% | 21,028,894 |
| 2023-05-29 | 2023-05-24 | 5.013 | 4,201,854 | +49,794 | 0.41% | 21,062,497 |
| 2023-05-25 | 2023-05-23 | 5.169 | 4,152,060 | -374,284 | 0.41% | 21,463,299 |
| 2023-05-24 | 2023-05-22 | 5.290 | 4,526,344 | +33,196 | 0.44% | 23,943,500 |
| 2023-05-15 | 2023-05-11 | 5.350 | 4,493,148 | +57,263 | 0.44% | 24,038,605 |
| 2023-05-11 | 2023-05-09 | 5.338 | 4,435,885 | -359,345 | 0.44% | 23,678,794 |
| 2023-05-09 | 2023-05-05 | 4.856 | 4,795,230 | +47,304 | 0.47% | 23,285,741 |
| 2023-05-08 | 2023-05-04 | 4.639 | 4,747,926 | +37,345 | 0.47% | 22,026,233 |
| 2023-05-05 | 2023-05-03 | 4.543 | 4,710,581 | +58,093 | 0.46% | 21,398,897 |
| 2023-05-04 | 2023-05-02 | 4.603 | 4,652,488 | +67,222 | 0.46% | 21,415,301 |
| 2023-05-03 | 2023-04-28 | 4.531 | 4,585,266 | +149,381 | 0.45% | 20,774,374 |
| 2023-05-02 | 2023-04-27 | 4.579 | 4,435,885 | +263,078 | 0.44% | 20,311,380 |
| 2023-04-28 | 2023-04-26 | 4.796 | 4,172,807 | +40,665 | 0.41% | 20,011,836 |
| 2023-04-27 | 2023-04-25 | 4.687 | 4,132,142 | -248,970 | 0.41% | 19,368,697 |
| 2023-04-13 | 2023-04-11 | 4.772 | 4,381,112 | -742,758 | 0.43% | 20,905,238 |
| 2023-04-06 | 2023-04-03 | 4.880 | 5,123,870 | +88,799 | 0.50% | 25,005,106 |
| 2023-04-04 | 2023-03-31 | 5.001 | 5,035,071 | +49,794 | 0.49% | 25,178,466 |
| 2023-03-30 | 2023-03-28 | 4.760 | 4,985,277 | +82,990 | 0.49% | 23,728,045 |
| 2023-03-23 | 2023-03-21 | 4.675 | 4,902,287 | -1,487,177 | 0.48% | 22,919,547 |
| 2023-03-14 | 2023-03-10 | 4.928 | 6,389,464 | -15,768 | 0.63% | 31,489,321 |
| 2023-03-01 | 2023-02-27 | 4.916 | 6,405,232 | +40,748 | 0.63% | 31,489,850 |
| 2023-02-28 | 2023-02-24 | 5.507 | 6,364,484 | +69,712 | 0.62% | 35,047,332 |
| 2023-02-27 | 2023-02-23 | 5.543 | 6,294,772 | +149,381 | 0.62% | 34,890,999 |
| 2023-02-24 | 2023-02-22 | 5.663 | 6,145,391 | +4,980 | 0.60% | 34,803,502 |
| 2023-02-20 | 2023-02-16 | 5.784 | 6,140,411 | -168,469 | 0.60% | 35,515,198 |
| 2023-02-15 | 2023-02-13 | 5.784 | 6,308,880 | +1,659 | 0.62% | 36,489,597 |
| 2023-02-14 | 2023-02-10 | 5.254 | 6,307,221 | +124,485 | 0.62% | 33,136,002 |
| 2023-02-13 | 2023-02-09 | 5.121 | 6,182,736 | +55,603 | 0.61% | 31,662,500 |
| 2023-02-08 | 2023-02-06 | 5.073 | 6,127,133 | +66,392 | 0.60% | 31,082,430 |
| 2023-02-06 | 2023-02-02 | 5.567 | 6,060,741 | -41,495 | 0.59% | 33,739,859 |
| 2023-01-10 | 2023-01-06 | 4.964 | 6,102,236 | +172,619 | 0.60% | 30,294,360 |
| 2022-12-13 | 2022-12-09 | 4.964 | 5,929,617 | -136,933 | 0.58% | 29,437,398 |
| 2022-11-29 | 2022-11-25 | 4.760 | 6,066,550 | +136,933 | 0.60% | 28,874,498 |
| 2022-11-11 | 2022-11-09 | 4.302 | 5,929,617 | +5,809 | 0.58% | 25,507,649 |
| 2022-11-02 | 2022-10-31 | 3.615 | 5,923,808 | +99,588 | 0.58% | 21,414,000 |
| 2022-10-27 | 2022-10-25 | 4.000 | 5,824,220 | -331,959 | 0.57% | 23,299,759 |
| 2022-10-26 | 2022-10-24 | 4.037 | 6,156,179 | -16,598 | 0.60% | 24,850,299 |
| 2022-10-25 | 2022-10-21 | 4.567 | 6,172,777 | -82,990 | 0.61% | 28,190,019 |
| 2022-10-24 | 2022-10-20 | 4.567 | 6,255,767 | +140,253 | 0.61% | 28,569,020 |
| 2022-10-21 | 2022-10-19 | 4.603 | 6,115,514 | -82,990 | 0.60% | 28,149,578 |
| 2022-10-20 | 2022-10-18 | 4.796 | 6,198,504 | +141,082 | 0.61% | 29,726,619 |
| 2022-10-19 | 2022-10-17 | 4.639 | 6,057,422 | -82,989 | 0.59% | 28,101,152 |
| 2022-10-12 | 2022-10-10 | 4.531 | 6,140,411 | -54,774 | 0.60% | 27,820,239 |
| 2022-09-26 | 2022-09-22 | 5.157 | 6,195,185 | -169,299 | 0.61% | 31,950,202 |
| 2022-09-23 | 2022-09-21 | 5.266 | 6,364,484 | -82,159 | 0.62% | 33,513,532 |
| 2022-09-14 | 2022-09-09 | 5.362 | 6,446,643 | +14,108 | 0.63% | 34,567,598 |
| 2022-09-13 | 2022-09-08 | 5.266 | 6,432,535 | +1,000,026 | 0.63% | 33,871,869 |
| 2022-09-08 | 2022-09-06 | 5.181 | 5,432,509 | +91,289 | 0.53% | 28,147,801 |
| 2022-09-05 | 2022-09-01 | 5.314 | 5,341,220 | +704,583 | 0.52% | 28,382,760 |
| 2022-09-01 | 2022-08-30 | 5.567 | 4,636,637 | +41,495 | 0.45% | 25,811,939 |
| 2022-08-26 | 2022-08-24 | 5.579 | 4,595,142 | +82,990 | 0.45% | 25,636,309 |
| 2022-08-24 | 2022-08-22 | 5.784 | 4,512,152 | +991,727 | 0.44% | 26,097,597 |
| 2022-08-18 | 2022-08-16 | 6.651 | 3,520,425 | +8,299 | 0.35% | 23,415,840 |
| 2022-08-17 | 2022-08-15 | 6.663 | 3,512,126 | +232,371 | 0.34% | 23,402,960 |
| 2022-08-16 | 2022-08-12 | 6.495 | 3,279,755 | +299,593 | 0.32% | 21,301,282 |
| 2022-08-15 | 2022-08-11 | 6.495 | 2,980,162 | +24,897 | 0.29% | 19,355,492 |
| 2022-08-09 | 2022-08-05 | 6.218 | 2,955,265 | +7,469 | 0.29% | 18,374,761 |
| 2022-07-20 | 2022-07-18 | 6.495 | 2,947,796 | -82,990 | 0.29% | 19,145,282 |
| 2022-07-18 | 2022-07-14 | 6.314 | 3,030,786 | -1,078,866 | 0.30% | 19,136,483 |
| 2022-07-14 | 2022-07-12 | 6.386 | 4,109,652 | -403,330 | 0.40% | 26,245,599 |
| 2022-07-13 | 2022-07-11 | 6.639 | 4,512,982 | -200,836 | 0.44% | 29,963,378 |
| 2022-07-11 | 2022-07-07 | 6.700 | 4,713,818 | +47,305 | 0.46% | 31,580,803 |
| 2022-06-29 | 2022-06-27 | 7.799 | 4,666,513 | +173,448 | 0.46% | 36,393,563 |
| 2022-06-28 | 2022-06-24 | 7.048 | 4,493,065 | +168,184 | 0.44% | 31,666,141 |
| 2022-06-07 | 2022-06-02 | 7.649 | 4,324,881 | +91,067 | 0.44% | 33,079,537 |
| 2022-06-02 | 2022-05-31 | 8.124 | 4,233,814 | +1,687,135 | 0.43% | 34,396,996 |
| 2022-06-01 | 2022-05-30 | 7.624 | 2,546,679 | -327,522 | 0.26% | 19,414,917 |
| 2022-05-31 | 2022-05-27 | 7.836 | 2,874,201 | -87,871 | 0.29% | 22,523,481 |
| 2022-05-27 | 2022-05-25 | 7.937 | 2,962,072 | -159,767 | 0.30% | 23,508,716 |
| 2022-05-23 | 2022-05-19 | 8.450 | 3,121,839 | +39,942 | 0.32% | 26,379,000 |
| 2022-05-19 | 2022-05-17 | 8.562 | 3,081,897 | -703,772 | 0.31% | 26,388,717 |
| 2022-05-18 | 2022-05-16 | 8.475 | 3,785,669 | -184,531 | 0.39% | 32,083,028 |
| 2022-05-12 | 2022-05-10 | 8.412 | 3,970,200 | -2,396 | 0.40% | 33,398,403 |
| 2022-05-04 | 2022-04-29 | 8.525 | 3,972,596 | +124,618 | 0.40% | 33,866,129 |
| 2022-04-29 | 2022-04-27 | 8.137 | 3,847,978 | +39,941 | 0.39% | 31,310,499 |
| 2022-04-26 | 2022-04-22 | 8.562 | 3,808,037 | +17,575 | 0.41% | 32,606,284 |
| 2022-04-25 | 2022-04-21 | 8.337 | 3,790,462 | +13,580 | 0.40% | 31,601,698 |
| 2022-04-22 | 2022-04-20 | 8.437 | 3,776,882 | +4,793 | 0.40% | 31,866,720 |
| 2022-04-19 | 2022-04-13 | 9.238 | 3,772,089 | -5,504,758 | 0.40% | 34,848,360 |
| 2022-04-14 | 2022-04-12 | 9.339 | 9,276,847 | +79,884 | 0.99% | 86,632,983 |
| 2022-04-13 | 2022-04-11 | 10.378 | 9,196,963 | +3,303,973 | 0.98% | 95,442,766 |
| 2022-04-07 | 2022-04-04 | 10.365 | 5,892,990 | +479,299 | 0.63% | 61,081,556 |
| 2022-03-31 | 2022-03-29 | 10.077 | 5,413,691 | -79,084 | 0.58% | 54,554,853 |
| 2022-03-30 | 2022-03-28 | 10.177 | 5,492,775 | -239,650 | 0.59% | 55,901,879 |
| 2022-03-29 | 2022-03-25 | 9.489 | 5,732,425 | -279,592 | 0.61% | 54,394,080 |
| 2022-03-28 | 2022-03-24 | 9.764 | 6,012,017 | +1,721,485 | 0.64% | 58,702,805 |
| 2022-03-24 | 2022-03-22 | 8.875 | 4,290,532 | -7,988 | 0.46% | 38,080,394 |
| 2022-03-23 | 2022-03-21 | 8.763 | 4,298,520 | -375,451 | 0.46% | 37,667,001 |
| 2022-03-21 | 2022-03-17 | 7.736 | 4,673,971 | +1,124,756 | 0.50% | 36,159,177 |
| 2022-03-18 | 2022-03-16 | 7.348 | 3,549,215 | +1,799,771 | 0.38% | 26,080,413 |
| 2022-03-17 | 2022-03-15 | 6.672 | 1,749,444 | -489,685 | 0.19% | 11,672,699 |
| 2022-03-15 | 2022-03-11 | 7.761 | 2,239,129 | -1,760,627 | 0.24% | 17,378,603 |
| 2022-03-07 | 2022-03-03 | 8.325 | 3,999,756 | +399,416 | 0.43% | 33,296,547 |
| 2022-03-04 | 2022-03-02 | 7.574 | 3,600,340 | +12,781 | 0.38% | 27,267,350 |
| 2022-03-03 | 2022-03-01 | 7.661 | 3,587,559 | +2,397 | 0.38% | 27,484,923 |
| 2022-03-02 | 2022-02-28 | 7.511 | 3,585,162 | -179,738 | 0.38% | 26,927,999 |
| 2022-03-01 | 2022-02-25 | 7.786 | 3,764,900 | -2,914,142 | 0.40% | 29,314,864 |
| 2022-02-21 | 2022-02-17 | 7.861 | 6,679,042 | +83,877 | 0.71% | 52,507,080 |
| 2022-02-18 | 2022-02-16 | 7.937 | 6,595,165 | +71,895 | 0.70% | 52,343,043 |
| 2022-02-17 | 2022-02-15 | 7.736 | 6,523,270 | -301,958 | 0.70% | 50,465,883 |
| 2022-02-16 | 2022-02-14 | 7.874 | 6,825,228 | +583,148 | 0.73% | 53,741,757 |
| 2022-02-15 | 2022-02-11 | 7.711 | 6,242,080 | +327,521 | 0.67% | 48,134,237 |
| 2022-02-14 | 2022-02-10 | 7.561 | 5,914,559 | +305,154 | 0.63% | 44,720,161 |
| 2022-02-07 | 2022-01-31 | 6.835 | 5,609,405 | +295,568 | 0.60% | 38,340,122 |
| 2022-01-28 | 2022-01-26 | 7.373 | 5,313,837 | +399,417 | 0.57% | 39,180,283 |
| 2022-01-27 | 2022-01-25 | 6.923 | 4,914,420 | -39,942 | 0.53% | 34,020,559 |
| 2022-01-24 | 2022-01-20 | 7.098 | 4,954,362 | -39,941 | 0.53% | 35,165,342 |
| 2022-01-21 | 2022-01-19 | 7.135 | 4,994,303 | +79,883 | 0.53% | 35,636,397 |
| 2022-01-10 | 2022-01-06 | 6.960 | 4,914,420 | +67,102 | 0.53% | 34,205,119 |
| 2022-01-06 | 2022-01-04 | 7.148 | 4,847,318 | +63,906 | 0.52% | 34,648,279 |
| 2022-01-03 | 2021-12-29 | 7.010 | 4,783,412 | +78,286 | 0.51% | 33,532,803 |
| 2021-12-30 | 2021-12-28 | 7.023 | 4,705,126 | +65,504 | 0.50% | 33,042,901 |
| 2021-12-28 | 2021-12-22 | 7.073 | 4,639,622 | +128,613 | 0.50% | 32,815,203 |
| 2021-12-23 | 2021-12-21 | 6.622 | 4,511,009 | -22,368 | 0.48% | 29,872,627 |
| 2021-12-22 | 2021-12-20 | 6.409 | 4,533,377 | -17,574 | 0.48% | 29,056,001 |
| 2021-12-21 | 2021-12-17 | 6.509 | 4,550,951 | +399,416 | 0.49% | 29,624,399 |
| 2021-12-20 | 2021-12-16 | 6.535 | 4,151,535 | +532,822 | 0.44% | 27,128,342 |
| 2021-12-09 | 2021-12-07 | 6.384 | 3,618,713 | -7,988 | 0.39% | 23,102,999 |
| 2021-12-06 | 2021-12-02 | 5.783 | 3,626,701 | -6,391 | 0.39% | 20,974,797 |
| 2021-11-29 | 2021-11-25 | 6.121 | 3,633,092 | -15,977 | 0.39% | 22,239,719 |
| 2021-11-26 | 2021-11-24 | 6.009 | 3,649,069 | +45,534 | 0.39% | 21,926,401 |
| 2021-11-25 | 2021-11-23 | 6.071 | 3,603,535 | +335,510 | 0.39% | 21,878,348 |
| 2021-11-17 | 2021-11-15 | 6.409 | 3,268,025 | +7,988 | 0.35% | 20,945,917 |
| 2021-11-09 | 2021-11-05 | 6.172 | 3,260,037 | -141,394 | 0.35% | 20,119,329 |
| 2021-11-08 | 2021-11-04 | 6.497 | 3,401,431 | -147,784 | 0.36% | 22,099,023 |
| 2021-11-05 | 2021-11-03 | 6.447 | 3,549,215 | -119,026 | 0.38% | 22,881,452 |
| 2021-11-04 | 2021-11-02 | 6.359 | 3,668,241 | -248,437 | 0.39% | 23,327,362 |
| 2021-11-03 | 2021-11-01 | 6.509 | 3,916,678 | -190,921 | 0.42% | 25,495,601 |
| 2021-11-02 | 2021-10-29 | 6.835 | 4,107,599 | -210,892 | 0.44% | 28,075,321 |
| 2021-11-01 | 2021-10-28 | 6.560 | 4,318,491 | -226,069 | 0.46% | 28,327,442 |
| 2021-10-29 | 2021-10-27 | 6.885 | 4,544,560 | -294,770 | 0.49% | 31,289,497 |
| 2021-10-28 | 2021-10-26 | 6.973 | 4,839,330 | -206,099 | 0.52% | 33,743,061 |
| 2021-10-27 | 2021-10-25 | 7.098 | 5,045,429 | -115,830 | 0.54% | 35,811,722 |
| 2021-10-26 | 2021-10-22 | 7.098 | 5,161,259 | +111,836 | 0.55% | 36,633,867 |
| 2021-10-25 | 2021-10-21 | 7.273 | 5,049,423 | +32,752 | 0.54% | 36,725,011 |
| 2021-10-22 | 2021-10-20 | 7.173 | 5,016,671 | -578,355 | 0.54% | 35,984,402 |
| 2021-10-21 | 2021-10-19 | 7.736 | 5,595,026 | -191,720 | 0.60% | 43,284,722 |
| 2021-10-20 | 2021-10-18 | 7.586 | 5,786,746 | +23,965 | 0.62% | 43,898,643 |
| 2021-10-15 | 2021-10-11 | 7.411 | 5,762,781 | +40,741 | 0.62% | 42,706,883 |
| 2021-10-11 | 2021-10-07 | 7.561 | 5,722,040 | +77,487 | 0.61% | 43,264,519 |
| 2021-10-08 | 2021-10-06 | 7.949 | 5,644,553 | -79,884 | 0.60% | 44,869,097 |
| 2021-10-05 | 2021-09-30 | 7.636 | 5,724,437 | -79,883 | 0.61% | 43,712,602 |
| 2021-09-30 | 2021-09-28 | 7.699 | 5,804,320 | -372,256 | 0.62% | 44,685,900 |
| 2021-09-23 | 2021-09-20 | 7.561 | 6,176,576 | +39,942 | 0.66% | 46,701,279 |
| 2021-09-21 | 2021-09-17 | 7.699 | 6,136,634 | -399,417 | 0.66% | 47,244,296 |
| 2021-09-20 | 2021-09-16 | 7.799 | 6,536,051 | -798,833 | 0.70% | 50,973,861 |
| 2021-09-16 | 2021-09-14 | 8.500 | 7,334,884 | -34,350 | 0.78% | 62,345,781 |
| 2021-09-14 | 2021-09-10 | 8.788 | 7,369,234 | +1,198,250 | 0.79% | 64,759,503 |
| 2021-09-07 | 2021-09-03 | 7.386 | 6,170,984 | -45,534 | 0.66% | 45,577,498 |
| 2021-09-06 | 2021-09-02 | 7.599 | 6,216,518 | -79,883 | 0.66% | 47,236,742 |
| 2021-09-03 | 2021-09-01 | 7.549 | 6,296,401 | -142,991 | 0.67% | 47,528,460 |
| 2021-08-30 | 2021-08-26 | 6.747 | 6,439,392 | -239,650 | 0.69% | 43,448,789 |
| 2021-08-24 | 2021-08-20 | 6.873 | 6,679,042 | -33,551 | 0.71% | 45,901,890 |
| 2021-08-18 | 2021-08-16 | 8.099 | 6,712,593 | +43,137 | 0.72% | 54,367,410 |
| 2021-08-13 | 2021-08-11 | 6.397 | 6,669,456 | -223,673 | 0.71% | 42,663,390 |
| 2021-08-11 | 2021-08-09 | 5.420 | 6,893,129 | -199,708 | 0.74% | 37,363,569 |
| 2021-08-09 | 2021-08-05 | 5.558 | 7,092,837 | +144,588 | 0.76% | 39,422,757 |
| 2021-08-05 | 2021-08-03 | 5.120 | 6,948,249 | +190,921 | 0.74% | 35,574,821 |
| 2021-07-30 | 2021-07-28 | 5.095 | 6,757,328 | +71,895 | 0.72% | 34,428,132 |
| 2021-07-28 | 2021-07-26 | 5.395 | 6,685,433 | -417,789 | 0.71% | 36,070,392 |
| 2021-07-27 | 2021-07-23 | 5.408 | 7,103,222 | -182,933 | 0.76% | 38,413,438 |
| 2021-07-26 | 2021-07-22 | 5.458 | 7,286,155 | -216,484 | 0.78% | 39,767,560 |
| 2021-07-23 | 2021-07-21 | 5.496 | 7,502,639 | -137,399 | 0.80% | 41,230,881 |
| 2021-06-29 | 2021-06-25 | 6.105 | 7,640,038 | +199,077 | 0.82% | 46,644,414 |
| 2021-06-24 | 2021-06-22 | 5.565 | 7,440,961 | +339,993 | 0.82% | 41,412,118 |
| 2021-06-23 | 2021-06-21 | 5.527 | 7,100,968 | +350,886 | 0.78% | 39,246,102 |
| 2021-06-18 | 2021-06-16 | 5.835 | 6,750,082 | -105,810 | 0.74% | 39,389,042 |
| 2021-06-17 | 2021-06-15 | 5.822 | 6,855,892 | +379,673 | 0.75% | 39,918,359 |
| 2021-06-16 | 2021-06-11 | 6.015 | 6,476,219 | -455,919 | 0.71% | 38,956,317 |
| 2021-06-10 | 2021-06-08 | 5.167 | 6,932,138 | +243,520 | 0.76% | 35,818,201 |
| 2021-06-09 | 2021-06-07 | 5.193 | 6,688,618 | +1,556,813 | 0.73% | 34,731,879 |
| 2021-06-08 | 2021-06-04 | 4.846 | 5,131,805 | +213,177 | 0.56% | 24,866,921 |
| 2021-06-07 | 2021-06-03 | 4.884 | 4,918,628 | -163,384 | 0.54% | 24,023,600 |
| 2021-06-03 | 2021-06-01 | 4.447 | 5,082,012 | +155,604 | 0.56% | 22,600,721 |
| 2021-05-28 | 2021-05-26 | 4.511 | 4,926,408 | +9,336 | 0.54% | 22,225,319 |
| 2021-05-26 | 2021-05-24 | 4.434 | 4,917,072 | +62,241 | 0.54% | 21,804,000 |
| 2021-05-24 | 2021-05-20 | 4.563 | 4,854,831 | +38,901 | 0.53% | 22,152,002 |
| 2021-05-21 | 2021-05-18 | 4.627 | 4,815,930 | +3,112 | 0.53% | 22,284,002 |
| 2021-05-18 | 2021-05-14 | 4.666 | 4,812,818 | +52,906 | 0.53% | 22,455,182 |
| 2021-05-17 | 2021-05-13 | 4.601 | 4,759,912 | +38,901 | 0.52% | 21,902,438 |
| 2021-04-27 | 2021-04-23 | 4.640 | 4,721,011 | +311,207 | 0.52% | 21,905,478 |
| 2021-04-26 | 2021-04-22 | 4.473 | 4,409,804 | +622,414 | 0.48% | 19,724,638 |
| 2021-04-21 | 2021-04-19 | 4.640 | 3,787,390 | +155,603 | 0.42% | 17,573,479 |
| 2021-04-20 | 2021-04-16 | 4.499 | 3,631,787 | +233,406 | 0.40% | 16,338,001 |
| 2021-04-15 | 2021-04-13 | 4.743 | 3,398,381 | +15,560 | 0.37% | 16,117,918 |
| 2021-04-14 | 2021-04-12 | 4.434 | 3,382,821 | +31,121 | 0.37% | 15,000,600 |
| 2021-04-13 | 2021-04-09 | 4.576 | 3,351,700 | +23,340 | 0.37% | 15,336,479 |
| 2021-04-12 | 2021-04-08 | 4.627 | 3,328,360 | +31,121 | 0.37% | 15,400,801 |
| 2021-04-09 | 2021-04-07 | 4.666 | 3,297,239 | +140,043 | 0.36% | 15,383,940 |
| 2021-04-07 | 2021-03-31 | 4.923 | 3,157,196 | +140,043 | 0.35% | 15,542,141 |
| 2021-03-30 | 2021-03-26 | 4.691 | 3,017,153 | +108,923 | 0.33% | 14,154,701 |
| 2021-03-29 | 2021-03-25 | 4.781 | 2,908,230 | -2,334 | 0.32% | 13,905,359 |
| 2021-03-26 | 2021-03-24 | 4.794 | 2,910,564 | -122,927 | 0.32% | 13,953,929 |
| 2021-03-23 | 2021-03-19 | 4.884 | 3,033,491 | -401,457 | 0.33% | 14,816,200 |
| 2021-03-22 | 2021-03-18 | 5.180 | 3,434,948 | +91,806 | 0.38% | 17,792,449 |
| 2021-03-19 | 2021-03-17 | 4.987 | 3,343,142 | +28,009 | 0.37% | 16,672,359 |
| 2021-03-08 | 2021-03-04 | 5.193 | 3,315,133 | +53,683 | 0.36% | 17,214,438 |
| 2021-03-05 | 2021-03-03 | 5.154 | 3,261,450 | +132,263 | 0.36% | 16,809,919 |
| 2021-03-04 | 2021-03-02 | 5.283 | 3,129,187 | +90,250 | 0.34% | 16,530,419 |
| 2021-03-03 | 2021-03-01 | 5.334 | 3,038,937 | +62,241 | 0.33% | 16,209,899 |
| 2021-03-02 | 2021-02-26 | 5.141 | 2,976,696 | +164,162 | 0.33% | 15,304,001 |
| 2021-03-01 | 2021-02-25 | 5.398 | 2,812,534 | +46,681 | 0.31% | 15,183,000 |
| 2021-02-26 | 2021-02-24 | 5.296 | 2,765,853 | +207,731 | 0.30% | 14,646,600 |
| 2021-02-24 | 2021-02-22 | 5.874 | 2,558,122 | +665,205 | 0.28% | 15,026,159 |
| 2021-02-23 | 2021-02-19 | 5.501 | 1,892,917 | +215,511 | 0.21% | 10,413,239 |
| 2021-02-22 | 2021-02-18 | 5.296 | 1,677,406 | +267,638 | 0.18% | 8,882,719 |
| 2021-02-17 | 2021-02-11 | 5.720 | 1,409,768 | +595,183 | 0.15% | 8,063,399 |
| 2021-02-16 | 2021-02-09 | 4.370 | 814,585 | +483,927 | 0.09% | 3,559,802 |
| 2021-02-09 | 2021-02-05 | 4.177 | 330,658 | +77,802 | 0.04% | 1,381,252 |
| 2021-02-01 | 2021-01-28 | 4.036 | 252,856 | +23,341 | 0.03% | 1,020,501 |
| 2021-01-29 | 2021-01-27 | 4.344 | 229,515 | +38,901 | 0.03% | 997,099 |
| 2021-01-20 | 2021-01-18 | 4.049 | 190,614 | +190,614 | 0.02% | 771,749 |
| 2019-07-16 | 2019-07-12 | 3.099 | 0 | -20,784 | ||
| 2019-06-06 | 2019-06-04 | 3.358 | 20,784 | +1,022 | 0.00% | 69,792 |
| 2019-06-03 | 2019-05-30 | 3.372 | 19,762 | +4,941 | 0.00% | 66,640 |
| 2019-03-29 | 2019-03-27 | 3.854 | 14,821 | -564,628 | 0.00% | 57,118 |
| 2019-03-25 | 2019-03-21 | 3.698 | 579,449 | +70,578 | 0.07% | 2,142,810 |
| 2019-03-21 | 2019-03-19 | 3.826 | 508,871 | +494,050 | 0.06% | 1,946,702 |
| 2019-03-13 | 2019-03-11 | 3.783 | 14,821 | -473,582 | 0.00% | 56,068 |
| 2019-03-06 | 2019-03-04 | 3.981 | 488,403 | +85,400 | 0.06% | 1,944,521 |
| 2019-03-05 | 2019-03-01 | 4.066 | 403,003 | +224,440 | 0.05% | 1,638,770 |
| 2019-03-01 | 2019-02-27 | 4.038 | 178,563 | +70,578 | 0.02% | 721,048 |
| 2019-02-27 | 2019-02-25 | 4.052 | 107,985 | +107,985 | 0.01% | 437,580 |
| 2019-02-01 | 2019-01-30 | 4.081 | 0 | -48,699 | ||
| 2019-01-31 | 2019-01-29 | 3.868 | 48,699 | -1,412 | 0.01% | 188,370 |
| 2019-01-30 | 2019-01-28 | 3.854 | 50,111 | -20,467 | 0.01% | 193,121 |
| 2019-01-23 | 2019-01-21 | 3.585 | 70,578 | +70,578 | 0.01% | 252,998 |
| 2018-11-06 | 2018-11-02 | 4.208 | 0 | -49,405 | ||
| 2018-11-05 | 2018-11-01 | 4.180 | 49,405 | +49,405 | 0.01% | 206,500 |
| 2018-10-25 | 2018-10-23 | 4.236 | 0 | -99,516 | ||
| 2018-10-24 | 2018-10-22 | 4.293 | 99,516 | +97,399 | 0.01% | 427,232 |
| 2018-10-23 | 2018-10-19 | 4.222 | 2,117 | -93,164 | 0.00% | 8,939 |
| 2018-10-22 | 2018-10-18 | 4.251 | 95,281 | +21,174 | 0.01% | 405,000 |
| 2018-10-19 | 2018-10-16 | 4.321 | 74,107 | +70,578 | 0.01% | 320,248 |
| 2018-09-19 | 2018-09-17 | 4.265 | 3,529 | -141,157 | 0.00% | 15,050 |
| 2018-09-18 | 2018-09-14 | 4.293 | 144,686 | +21,174 | 0.02% | 621,151 |
| 2018-09-17 | 2018-09-13 | 4.336 | 123,512 | +70,578 | 0.02% | 535,499 |
| 2018-09-14 | 2018-09-12 | 4.463 | 52,934 | +52,934 | 0.01% | 236,251 |
| 2018-08-06 | 2018-08-02 | 4.746 | 0 | -275,256 | ||
| 2018-08-03 | 2018-08-01 | 4.789 | 275,256 | +275,256 | 0.04% | 1,318,200 |
| 2018-04-30 | 2018-04-26 | 4.505 | 0 | -150,397 | ||
| 2018-04-27 | 2018-04-25 | 4.666 | 150,397 | +150,397 | 0.02% | 701,802 |
| 2018-04-17 | 2018-04-13 | 4.579 | 0 | -191,414 | ||
| 2018-04-16 | 2018-04-12 | 4.652 | 191,414 | +191,414 | 0.03% | 890,400 |
| 2018-03-21 | 2018-03-19 | 5.325 | 0 | -49,904 | ||
| 2018-03-20 | 2018-03-16 | 5.193 | 49,904 | +49,904 | 0.01% | 259,148 |
| 2018-03-09 | 2018-03-07 | 5.120 | 0 | -391,715 | ||
| 2018-02-27 | 2018-02-23 | 5.164 | 391,715 | -34,181 | 0.06% | 2,022,691 |
| 2018-02-23 | 2018-02-21 | 5.061 | 425,896 | -34,181 | 0.06% | 2,155,580 |
| 2018-02-21 | 2018-02-15 | 4.754 | 460,077 | -164,069 | 0.07% | 2,187,250 |
| 2018-02-20 | 2018-02-13 | 4.622 | 624,146 | -92,289 | 0.09% | 2,885,080 |
| 2018-02-14 | 2018-02-12 | 4.535 | 716,435 | -62,209 | 0.11% | 3,248,801 |
| 2018-02-09 | 2018-02-07 | 4.754 | 778,644 | -77,250 | 0.11% | 3,701,748 |
| 2018-02-08 | 2018-02-06 | 4.959 | 855,894 | -41,017 | 0.13% | 4,244,282 |
| 2018-02-06 | 2018-02-02 | 5.281 | 896,911 | +68,362 | 0.13% | 4,736,321 |
| 2018-01-30 | 2018-01-26 | 5.251 | 828,549 | +68,362 | 0.12% | 4,351,081 |
| 2018-01-29 | 2018-01-25 | 5.134 | 760,187 | -136,724 | 0.11% | 3,903,122 |
| 2018-01-15 | 2018-01-11 | 5.310 | 896,911 | +136,724 | 0.13% | 4,762,561 |
| 2017-12-04 | 2017-11-30 | 3.613 | 760,187 | -41,017 | 0.11% | 2,746,641 |
| 2017-11-08 | 2017-11-06 | 3.979 | 801,204 | +41,017 | 0.12% | 3,187,840 |
| 2017-11-02 | 2017-10-31 | 4.125 | 760,187 | +205,087 | 0.11% | 3,135,842 |
| 2017-09-29 | 2017-09-27 | 3.745 | 555,100 | -664,480 | 0.08% | 2,078,719 |
| 2017-09-28 | 2017-09-26 | 3.628 | 1,219,580 | -512,032 | 0.18% | 4,424,320 |
| 2017-09-27 | 2017-09-25 | 3.511 | 1,731,612 | -732,158 | 0.25% | 6,079,200 |
| 2017-09-26 | 2017-09-22 | 3.584 | 2,463,770 | -661,062 | 0.36% | 8,829,799 |
| 2017-09-25 | 2017-09-21 | 3.496 | 3,124,832 | -1,696,747 | 0.46% | 10,924,690 |
| 2017-09-22 | 2017-09-20 | 3.672 | 4,821,579 | -1,058,929 | 0.71% | 17,703,029 |
| 2017-09-21 | 2017-09-19 | 3.569 | 5,880,508 | +3,451,602 | 0.86% | 20,988,879 |
| 2017-09-20 | 2017-09-18 | 3.364 | 2,428,906 | -387,613 | 0.36% | 8,171,901 |
| 2017-09-19 | 2017-09-15 | 3.379 | 2,816,519 | -199,617 | 0.41% | 9,517,201 |
| 2017-09-15 | 2017-09-13 | 3.174 | 3,016,136 | +27,345 | 0.44% | 9,574,040 |
| 2017-09-14 | 2017-09-12 | 3.072 | 2,988,791 | -562,620 | 0.44% | 9,181,199 |
| 2017-09-13 | 2017-09-11 | 3.057 | 3,551,411 | -12,306 | 0.52% | 10,857,549 |
| 2017-09-12 | 2017-09-08 | 3.072 | 3,563,717 | -430,681 | 0.52% | 10,947,301 |
| 2017-05-29 | 2017-05-25 | 3.052 | 3,994,398 | +88,831 | 0.58% | 12,190,830 |
| 2016-09-30 | 2016-09-28 | 3.396 | 3,905,567 | -4,545,244 | 0.58% | 13,263,609 |
| 2016-05-27 | 2016-05-25 | 3.905 | 8,450,811 | +53,474 | 1.26% | 32,998,232 |
| 2016-05-19 | 2016-05-17 | 3.958 | 8,397,337 | +335,843 | 1.26% | 33,239,394 |
| 2016-03-29 | 2016-03-23 | 4.083 | 8,061,494 | +64,168 | 1.26% | 32,915,058 |
| 2016-03-21 | 2016-03-17 | 4.145 | 7,997,326 | +64,169 | 1.25% | 33,151,580 |
| 2016-03-16 | 2016-03-14 | 4.052 | 7,933,157 | +5,775 | 1.24% | 32,143,799 |
| 2016-02-25 | 2016-02-23 | 3.693 | 7,927,382 | +64,168 | 1.24% | 29,278,979 |
| 2016-01-07 | 2016-01-05 | 4.784 | 7,863,214 | +739,222 | 1.23% | 37,619,782 |
| 2016-01-06 | 2016-01-04 | 4.784 | 7,123,992 | +355,494 | 1.11% | 34,083,140 |
| 2016-01-05 | 2015-12-31 | 4.878 | 6,768,498 | +583,934 | 1.05% | 33,015,239 |
| 2016-01-04 | 2015-12-29 | 4.831 | 6,184,564 | +198,922 | 0.96% | 29,877,798 |
| 2015-12-30 | 2015-12-28 | 4.878 | 5,985,642 | +338,810 | 0.93% | 29,196,640 |
| 2015-12-29 | 2015-12-24 | 4.847 | 5,646,832 | +1,194,818 | 0.88% | 27,368,000 |
| 2015-12-28 | 2015-12-22 | 4.738 | 4,452,014 | +53,260 | 0.69% | 21,091,521 |
| 2015-12-23 | 2015-12-21 | 4.784 | 4,398,754 | +25,026 | 0.69% | 21,044,851 |
| 2015-12-22 | 2015-12-18 | 4.753 | 4,373,728 | +134,112 | 0.68% | 20,788,800 |
| 2015-12-21 | 2015-12-17 | 4.784 | 4,239,616 | +275,283 | 0.66% | 20,283,491 |
| 2015-12-18 | 2015-12-16 | 4.784 | 3,964,333 | +32,726 | 0.62% | 18,966,461 |
| 2015-12-17 | 2015-12-15 | 4.800 | 3,931,607 | +50,693 | 0.61% | 18,871,161 |
| 2015-12-16 | 2015-12-14 | 4.847 | 3,880,914 | +48,768 | 0.60% | 18,809,282 |
| 2015-12-15 | 2015-12-11 | 4.691 | 3,832,146 | +361,911 | 0.60% | 17,975,722 |
| 2015-12-14 | 2015-12-10 | 4.831 | 3,470,235 | +549,283 | 0.54% | 16,764,800 |
| 2015-12-11 | 2015-12-09 | 4.878 | 2,920,952 | +62,243 | 0.46% | 14,247,759 |
| 2015-12-10 | 2015-12-08 | 4.956 | 2,858,709 | +83,419 | 0.45% | 14,166,901 |
| 2015-12-09 | 2015-12-07 | 4.987 | 2,775,290 | +77,644 | 0.43% | 13,840,002 |
| 2015-12-08 | 2015-12-04 | 4.940 | 2,697,646 | +10,267 | 0.42% | 13,326,682 |
| 2015-12-07 | 2015-12-03 | 5.018 | 2,687,379 | +77,644 | 0.42% | 13,485,361 |
| 2015-12-04 | 2015-12-02 | 4.987 | 2,609,735 | +71,869 | 0.41% | 13,014,401 |
| 2015-12-03 | 2015-12-01 | 4.987 | 2,537,866 | +46,201 | 0.40% | 12,656,000 |
| 2015-12-02 | 2015-11-30 | 4.956 | 2,491,665 | +82,778 | 0.39% | 12,347,942 |
| 2015-12-01 | 2015-11-27 | 4.987 | 2,408,887 | +72,510 | 0.38% | 12,012,799 |
| 2015-11-30 | 2015-11-26 | 4.940 | 2,336,377 | +71,869 | 0.36% | 11,541,971 |
| 2015-11-27 | 2015-11-25 | 4.878 | 2,264,508 | +44,918 | 0.35% | 11,045,770 |
| 2015-11-26 | 2015-11-24 | 4.925 | 2,219,590 | +59,677 | 0.35% | 10,930,440 |
| 2015-11-25 | 2015-11-23 | 4.847 | 2,159,913 | +62,885 | 0.34% | 10,468,259 |
| 2015-11-24 | 2015-11-20 | 4.878 | 2,097,028 | +8,984 | 0.33% | 10,228,840 |
| 2015-11-20 | 2015-11-18 | 4.753 | 2,088,044 | +462,655 | 0.33% | 9,924,698 |
| 2015-11-19 | 2015-11-17 | 4.878 | 1,625,389 | +913,118 | 0.25% | 7,928,289 |
| 2015-11-18 | 2015-11-16 | 4.847 | 712,271 | +336,885 | 0.11% | 3,452,101 |
| 2015-11-17 | 2015-11-13 | 4.971 | 375,386 | +86,628 | 0.06% | 1,866,150 |
| 2015-11-16 | 2015-11-12 | 5.143 | 288,758 | +103,311 | 0.04% | 1,484,998 |
| 2015-11-13 | 2015-11-11 | 5.080 | 185,447 | +34,651 | 0.03% | 942,140 |
| 2015-11-12 | 2015-11-10 | 5.018 | 150,796 | +93,044 | 0.02% | 756,700 |
| 2015-11-11 | 2015-11-09 | 5.143 | 57,752 | +57,752 | 0.01% | 297,002 |
| 2015-10-29 | 2015-10-27 | 5.361 | 0 | -6,417 | ||
| 2015-10-22 | 2015-10-19 | 5.330 | 6,417 | +6,417 | 0.00% | 34,201 |
| 2015-07-07 | 2015-07-03 | 7.060 | 0 | -275,925 | ||
| 2015-06-16 | 2015-06-12 | 8.051 | 275,925 | +4,074 | 0.04% | 2,221,500 |
| 2015-06-10 | 2015-06-08 | 7.466 | 271,851 | -63,221 | 0.04% | 2,029,600 |
| 2015-05-28 | 2015-05-26 | 6.722 | 335,072 | -63,221 | 0.05% | 2,252,498 |
| 2015-05-22 | 2015-05-20 | 6.169 | 398,293 | +126,442 | 0.06% | 2,456,997 |
| 2015-05-15 | 2015-05-13 | 5.441 | 271,851 | +271,851 | 0.04% | 1,479,200 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy