History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 56,000 | +0 | 0.00% | 428,960 |
| 2025-10-13 | 2025-10-09 | 7.810 | 56,000 | +0 | 0.00% | 437,360 |
| 2025-10-10 | 2025-10-08 | 7.900 | 56,000 | +0 | 0.00% | 442,400 |
| 2025-10-09 | 2025-10-06 | 8.310 | 56,000 | +0 | 0.00% | 465,360 |
| 2025-10-08 | 2025-10-03 | 7.950 | 56,000 | +0 | 0.00% | 445,200 |
| 2025-10-06 | 2025-10-02 | 7.850 | 56,000 | +0 | 0.00% | 439,600 |
| 2025-10-03 | 2025-09-30 | 7.930 | 56,000 | +0 | 0.00% | 444,080 |
| 2025-10-02 | 2025-09-29 | 7.900 | 56,000 | +0 | 0.00% | 442,400 |
| 2025-09-30 | 2025-09-26 | 7.300 | 56,000 | +0 | 0.00% | 408,800 |
| 2025-09-29 | 2025-09-25 | 7.190 | 56,000 | +0 | 0.00% | 402,640 |
| 2025-09-26 | 2025-09-24 | 7.250 | 56,000 | +0 | 0.00% | 406,000 |
| 2025-09-25 | 2025-09-23 | 7.160 | 56,000 | +0 | 0.00% | 400,960 |
| 2025-09-24 | 2025-09-22 | 7.310 | 56,000 | +0 | 0.00% | 409,360 |
| 2025-09-23 | 2025-09-19 | 7.320 | 56,000 | +0 | 0.00% | 409,920 |
| 2025-09-22 | 2025-09-18 | 7.240 | 56,000 | +0 | 0.00% | 405,440 |
| 2025-09-19 | 2025-09-17 | 7.340 | 56,000 | +0 | 0.00% | 411,040 |
| 2025-09-18 | 2025-09-16 | 7.230 | 56,000 | +0 | 0.00% | 404,880 |
| 2025-09-17 | 2025-09-15 | 7.390 | 56,000 | +0 | 0.00% | 413,840 |
| 2025-09-16 | 2025-09-12 | 7.550 | 56,000 | +0 | 0.00% | 422,800 |
| 2025-09-15 | 2025-09-11 | 7.540 | 56,000 | +0 | 0.00% | 422,240 |
| 2025-09-12 | 2025-09-10 | 7.600 | 56,000 | +0 | 0.00% | 425,600 |
| 2025-09-11 | 2025-09-09 | 7.530 | 56,000 | +0 | 0.00% | 421,680 |
| 2025-09-10 | 2025-09-08 | 7.430 | 56,000 | +0 | 0.00% | 416,080 |
| 2025-09-09 | 2025-09-05 | 7.390 | 56,000 | +0 | 0.00% | 413,840 |
| 2025-09-08 | 2025-09-04 | 7.390 | 56,000 | +0 | 0.00% | 413,840 |
| 2025-09-05 | 2025-09-03 | 7.700 | 56,000 | +0 | 0.00% | 431,200 |
| 2025-09-04 | 2025-09-02 | 7.490 | 56,000 | +0 | 0.00% | 419,440 |
| 2025-09-03 | 2025-09-01 | 7.290 | 56,000 | +0 | 0.00% | 408,240 |
| 2025-09-02 | 2025-08-29 | 7.380 | 56,000 | +0 | 0.00% | 413,280 |
| 2025-09-01 | 2025-08-28 | 7.410 | 56,000 | +0 | 0.00% | 414,960 |
| 2025-08-29 | 2025-08-27 | 7.530 | 56,000 | +0 | 0.00% | 421,680 |
| 2025-08-28 | 2025-08-26 | 7.610 | 56,000 | +0 | 0.00% | 426,160 |
| 2025-08-27 | 2025-08-25 | 7.590 | 56,000 | +0 | 0.00% | 425,040 |
| 2025-08-26 | 2025-08-22 | 7.510 | 56,000 | +0 | 0.00% | 420,560 |
| 2025-08-25 | 2025-08-21 | 7.390 | 56,000 | +0 | 0.00% | 413,840 |
| 2025-08-22 | 2025-08-20 | 7.350 | 56,000 | +0 | 0.00% | 411,600 |
| 2025-08-21 | 2025-08-19 | 7.330 | 56,000 | +0 | 0.00% | 410,480 |
| 2025-08-20 | 2025-08-18 | 7.230 | 56,000 | +0 | 0.00% | 404,880 |
| 2025-08-19 | 2025-08-15 | 7.270 | 56,000 | +0 | 0.00% | 407,120 |
| 2025-08-18 | 2025-08-14 | 7.240 | 56,000 | +0 | 0.00% | 405,440 |
| 2025-08-15 | 2025-08-13 | 7.210 | 56,000 | +0 | 0.00% | 403,760 |
| 2025-08-14 | 2025-08-12 | 7.200 | 56,000 | +0 | 0.00% | 403,200 |
| 2025-08-13 | 2025-08-11 | 6.810 | 56,000 | -10,000 | 0.00% | 381,360 |
| 2025-07-23 | 2025-07-21 | 6.060 | 66,000 | -20,000 | 0.01% | 399,960 |
| 2025-07-16 | 2025-07-14 | 5.390 | 86,000 | +10,000 | 0.01% | 463,540 |
| 2025-06-27 | 2025-06-25 | 5.520 | 76,000 | +20,000 | 0.01% | 419,520 |
| 2025-06-25 | 2025-06-23 | 5.989 | 56,000 | +30,000 | 0.00% | 335,368 |
| 2025-06-24 | 2025-06-20 | 6.010 | 26,000 | +1,253 | 0.00% | 156,253 |
| 2025-06-23 | 2025-06-19 | 6.020 | 24,747 | +20,940 | 0.00% | 148,983 |
| 2025-05-22 | 2025-05-20 | 4.675 | 3,807 | -57,108 | 0.00% | 17,799 |
| 2025-05-13 | 2025-05-09 | 4.728 | 60,915 | -42,830 | 0.00% | 288,002 |
| 2025-04-09 | 2025-04-07 | 4.150 | 103,745 | -952 | 0.01% | 430,550 |
| 2025-04-08 | 2025-04-03 | 4.465 | 104,697 | -952 | 0.01% | 467,501 |
| 2025-03-17 | 2025-03-13 | 4.297 | 105,649 | +1,904 | 0.01% | 453,992 |
| 2024-12-11 | 2024-12-09 | 4.455 | 103,745 | -9,518 | 0.01% | 462,160 |
| 2024-11-15 | 2024-11-13 | 4.245 | 113,263 | +14,277 | 0.01% | 480,760 |
| 2024-11-06 | 2024-11-04 | 4.360 | 98,986 | +28,554 | 0.01% | 431,600 |
| 2024-10-08 | 2024-10-04 | 4.528 | 70,432 | -28,554 | 0.01% | 318,938 |
| 2024-10-04 | 2024-10-02 | 4.549 | 98,986 | -19,036 | 0.01% | 450,320 |
| 2024-10-03 | 2024-09-30 | 4.276 | 118,022 | -57,107 | 0.01% | 504,680 |
| 2024-10-02 | 2024-09-27 | 4.087 | 175,129 | +19,036 | 0.01% | 715,759 |
| 2024-08-30 | 2024-08-28 | 3.782 | 156,093 | +19,035 | 0.01% | 590,398 |
| 2024-06-06 | 2024-06-04 | 4.119 | 137,058 | +23,795 | 0.01% | 564,481 |
| 2024-06-04 | 2024-05-31 | 4.182 | 113,263 | -14,277 | 0.01% | 473,620 |
| 2024-06-03 | 2024-05-30 | 4.150 | 127,540 | +38,072 | 0.01% | 529,301 |
| 2024-05-23 | 2024-05-21 | 4.182 | 89,468 | -19,036 | 0.01% | 374,119 |
| 2024-05-22 | 2024-05-20 | 4.751 | 108,504 | -19,036 | 0.01% | 515,454 |
| 2024-05-21 | 2024-05-17 | 4.650 | 127,540 | +7,941 | 0.01% | 593,025 |
| 2024-05-09 | 2024-05-07 | 4.224 | 119,599 | +35,701 | 0.01% | 505,182 |
| 2024-04-18 | 2024-04-16 | 4.033 | 83,898 | -26,775 | 0.01% | 338,402 |
| 2024-04-17 | 2024-04-15 | 4.101 | 110,673 | -80,328 | 0.01% | 453,839 |
| 2024-03-27 | 2024-03-25 | 4.134 | 191,001 | +35,701 | 0.02% | 789,661 |
| 2024-03-26 | 2024-03-22 | 4.269 | 155,300 | +80,328 | 0.01% | 662,941 |
| 2024-03-25 | 2024-03-21 | 4.426 | 74,972 | +16,958 | 0.01% | 331,799 |
| 2024-03-22 | 2024-03-20 | 4.291 | 58,014 | +18,743 | 0.01% | 248,949 |
| 2024-03-21 | 2024-03-19 | 4.134 | 39,271 | +26,776 | 0.00% | 162,359 |
| 2024-02-16 | 2024-02-14 | 3.361 | 12,495 | +8,925 | 0.00% | 41,999 |
| 2023-07-19 | 2023-07-14 | 4.112 | 3,570 | -4,463 | 0.00% | 14,680 |
| 2023-06-29 | 2023-06-27 | 3.753 | 8,033 | -4,462 | 0.00% | 30,151 |
| 2023-06-19 | 2023-06-15 | 3.899 | 12,495 | +8,925 | 0.00% | 48,719 |
| 2023-06-06 | 2023-06-02 | 4.916 | 3,570 | +250 | 0.00% | 17,551 |
| 2023-05-29 | 2023-05-24 | 5.013 | 3,320 | -9,958 | 0.00% | 16,642 |
| 2023-05-23 | 2023-05-19 | 5.302 | 13,278 | +4,979 | 0.00% | 70,398 |
| 2023-05-22 | 2023-05-18 | 5.350 | 8,299 | +4,979 | 0.00% | 44,400 |
| 2023-05-12 | 2023-05-10 | 5.398 | 3,320 | -12,448 | 0.00% | 17,922 |
| 2023-05-11 | 2023-05-09 | 5.338 | 15,768 | +8,299 | 0.00% | 84,170 |
| 2023-04-24 | 2023-04-20 | 4.772 | 7,469 | +4,149 | 0.00% | 35,640 |
| 2023-02-23 | 2023-02-21 | 5.928 | 3,320 | -8,299 | 0.00% | 19,682 |
| 2023-02-21 | 2023-02-17 | 5.736 | 11,619 | +8,299 | 0.00% | 66,642 |
| 2022-12-05 | 2022-12-01 | 4.844 | 3,320 | -439,845 | 0.00% | 16,082 |
| 2022-12-02 | 2022-11-30 | 4.952 | 443,165 | -16,598 | 0.04% | 2,194,739 |
| 2022-12-01 | 2022-11-29 | 4.687 | 459,763 | -9,959 | 0.05% | 2,155,059 |
| 2022-11-30 | 2022-11-28 | 4.543 | 469,722 | +16,598 | 0.05% | 2,133,820 |
| 2022-11-29 | 2022-11-25 | 4.760 | 453,124 | -9,959 | 0.04% | 2,156,700 |
| 2022-11-28 | 2022-11-24 | 4.603 | 463,083 | +19,918 | 0.05% | 2,131,561 |
| 2022-11-10 | 2022-11-08 | 4.109 | 443,165 | +439,845 | 0.04% | 1,820,939 |
| 2022-10-10 | 2022-10-06 | 4.820 | 3,320 | -829 | 0.00% | 16,002 |
| 2022-08-12 | 2022-08-10 | 6.169 | 4,149 | -24,897 | 0.00% | 25,597 |
| 2022-08-11 | 2022-08-09 | 6.302 | 29,046 | -24,897 | 0.00% | 183,047 |
| 2022-07-18 | 2022-07-14 | 6.314 | 53,943 | +24,897 | 0.01% | 340,598 |
| 2022-07-13 | 2022-07-11 | 6.639 | 29,046 | -2,490 | 0.00% | 192,847 |
| 2022-07-11 | 2022-07-07 | 6.700 | 31,536 | -14,108 | 0.00% | 211,279 |
| 2022-07-08 | 2022-07-06 | 7.073 | 45,644 | +22,407 | 0.00% | 322,847 |
| 2022-07-07 | 2022-07-05 | 7.483 | 23,237 | +6,639 | 0.00% | 173,879 |
| 2022-07-06 | 2022-07-04 | 6.977 | 16,598 | +12,449 | 0.00% | 115,800 |
| 2022-06-28 | 2022-06-24 | 7.048 | 4,149 | +155 | 0.00% | 29,241 |
| 2022-06-23 | 2022-06-21 | 7.561 | 3,994 | -7,988 | 0.00% | 30,199 |
| 2022-06-10 | 2022-06-08 | 7.724 | 11,982 | +798 | 0.00% | 92,546 |
| 2022-06-06 | 2022-06-01 | 7.786 | 11,184 | -7,189 | 0.00% | 87,083 |
| 2022-05-24 | 2022-05-20 | 8.575 | 18,373 | -23,965 | 0.00% | 157,549 |
| 2022-05-23 | 2022-05-19 | 8.450 | 42,338 | -9,586 | 0.00% | 357,749 |
| 2022-05-18 | 2022-05-16 | 8.475 | 51,924 | +33,551 | 0.01% | 440,049 |
| 2022-05-17 | 2022-05-13 | 8.525 | 18,373 | -63,907 | 0.00% | 156,629 |
| 2022-05-13 | 2022-05-11 | 8.487 | 82,280 | -15,976 | 0.01% | 698,342 |
| 2022-05-10 | 2022-05-05 | 8.688 | 98,256 | -15,977 | 0.01% | 853,616 |
| 2022-05-06 | 2022-05-04 | 8.613 | 114,233 | +54,321 | 0.01% | 983,839 |
| 2022-05-05 | 2022-05-03 | 8.387 | 59,912 | +41,539 | 0.01% | 502,496 |
| 2022-05-03 | 2022-04-28 | 8.638 | 18,373 | -23,965 | 0.00% | 158,699 |
| 2022-04-27 | 2022-04-25 | 7.924 | 42,338 | -31,953 | 0.00% | 335,489 |
| 2022-04-22 | 2022-04-20 | 8.437 | 74,291 | -97,458 | 0.01% | 626,816 |
| 2022-04-20 | 2022-04-14 | 9.664 | 171,749 | -7,988 | 0.02% | 1,659,799 |
| 2022-04-14 | 2022-04-12 | 9.339 | 179,737 | -21,569 | 0.02% | 1,678,496 |
| 2022-04-12 | 2022-04-08 | 10.390 | 201,306 | +2,397 | 0.02% | 2,091,601 |
| 2022-04-11 | 2022-04-07 | 10.252 | 198,909 | -19,971 | 0.02% | 2,039,306 |
| 2022-04-08 | 2022-04-06 | 10.140 | 218,880 | +9,586 | 0.02% | 2,219,398 |
| 2022-04-07 | 2022-04-04 | 10.365 | 209,294 | +25,562 | 0.02% | 2,169,358 |
| 2022-04-06 | 2022-04-01 | 10.077 | 183,732 | -23,965 | 0.02% | 1,851,504 |
| 2022-04-01 | 2022-03-30 | 9.714 | 207,697 | -7,988 | 0.02% | 2,017,604 |
| 2022-03-31 | 2022-03-29 | 10.077 | 215,685 | +111,837 | 0.02% | 2,173,501 |
| 2022-03-30 | 2022-03-28 | 10.177 | 103,848 | +3,994 | 0.01% | 1,056,897 |
| 2022-03-29 | 2022-03-25 | 9.489 | 99,854 | +47,930 | 0.01% | 947,499 |
| 2022-03-28 | 2022-03-24 | 9.764 | 51,924 | -15,977 | 0.01% | 506,999 |
| 2022-03-25 | 2022-03-23 | 8.813 | 67,901 | -31,953 | 0.01% | 598,402 |
| 2022-03-24 | 2022-03-22 | 8.875 | 99,854 | +74,291 | 0.01% | 886,249 |
| 2022-03-23 | 2022-03-21 | 8.763 | 25,563 | -1,597 | 0.00% | 224,003 |
| 2022-03-22 | 2022-03-18 | 8.663 | 27,160 | -1,598 | 0.00% | 235,277 |
| 2022-03-17 | 2022-03-15 | 6.672 | 28,758 | -87,872 | 0.00% | 191,880 |
| 2022-03-14 | 2022-03-10 | 8.387 | 116,630 | +43,936 | 0.01% | 978,203 |
| 2022-03-11 | 2022-03-09 | 7.999 | 72,694 | -11,183 | 0.01% | 581,492 |
| 2022-03-10 | 2022-03-08 | 7.774 | 83,877 | -65,505 | 0.01% | 652,046 |
| 2022-03-09 | 2022-03-07 | 8.137 | 149,382 | -23,965 | 0.02% | 1,215,502 |
| 2022-03-08 | 2022-03-04 | 7.987 | 173,347 | +25,563 | 0.02% | 1,384,462 |
| 2022-03-07 | 2022-03-03 | 8.325 | 147,784 | +111,837 | 0.02% | 1,230,249 |
| 2022-03-02 | 2022-02-28 | 7.511 | 35,947 | -26,362 | 0.00% | 269,996 |
| 2022-03-01 | 2022-02-25 | 7.786 | 62,309 | -39,942 | 0.01% | 485,160 |
| 2022-02-25 | 2022-02-23 | 7.887 | 102,251 | -15,976 | 0.01% | 806,403 |
| 2022-02-22 | 2022-02-18 | 7.611 | 118,227 | +2,396 | 0.01% | 899,838 |
| 2022-02-18 | 2022-02-16 | 7.937 | 115,831 | +47,930 | 0.01% | 919,302 |
| 2022-02-17 | 2022-02-15 | 7.736 | 67,901 | -15,976 | 0.01% | 525,302 |
| 2022-02-16 | 2022-02-14 | 7.874 | 83,877 | -55,919 | 0.01% | 660,446 |
| 2022-02-14 | 2022-02-10 | 7.561 | 139,796 | -47,930 | 0.01% | 1,057,002 |
| 2022-02-11 | 2022-02-09 | 7.536 | 187,726 | +47,930 | 0.02% | 1,414,702 |
| 2022-02-10 | 2022-02-08 | 7.498 | 139,796 | +15,977 | 0.01% | 1,048,252 |
| 2022-02-09 | 2022-02-07 | 7.386 | 123,819 | +15,977 | 0.01% | 914,499 |
| 2022-02-08 | 2022-02-04 | 7.035 | 107,842 | +71,895 | 0.01% | 758,697 |
| 2022-01-26 | 2022-01-24 | 7.236 | 35,947 | -7,989 | 0.00% | 260,097 |
| 2022-01-21 | 2022-01-19 | 7.135 | 43,936 | -127,813 | 0.00% | 313,501 |
| 2022-01-20 | 2022-01-18 | 6.960 | 171,749 | -31,953 | 0.02% | 1,195,399 |
| 2022-01-17 | 2022-01-13 | 6.797 | 203,702 | -7,989 | 0.02% | 1,384,647 |
| 2022-01-13 | 2022-01-11 | 7.123 | 211,691 | +15,977 | 0.02% | 1,507,852 |
| 2022-01-12 | 2022-01-10 | 7.211 | 195,714 | -28,758 | 0.02% | 1,411,200 |
| 2022-01-07 | 2022-01-05 | 6.873 | 224,472 | +36,746 | 0.02% | 1,542,690 |
| 2022-01-06 | 2022-01-04 | 7.148 | 187,726 | +56,717 | 0.02% | 1,341,852 |
| 2022-01-05 | 2022-01-03 | 7.373 | 131,009 | -39,142 | 0.01% | 965,963 |
| 2022-01-04 | 2021-12-31 | 6.672 | 170,151 | +116,629 | 0.02% | 1,135,287 |
| 2021-12-30 | 2021-12-28 | 7.023 | 53,522 | +7,989 | 0.01% | 375,871 |
| 2021-12-29 | 2021-12-24 | 7.148 | 45,533 | +3,994 | 0.00% | 325,467 |
| 2021-12-28 | 2021-12-22 | 7.073 | 41,539 | +5,592 | 0.00% | 293,798 |
| 2021-10-19 | 2021-10-15 | 7.473 | 35,947 | +23,965 | 0.00% | 268,646 |
| 2021-10-18 | 2021-10-12 | 7.486 | 11,982 | -23,965 | 0.00% | 89,696 |
| 2021-10-15 | 2021-10-11 | 7.411 | 35,947 | -15,977 | 0.00% | 266,396 |
| 2021-10-12 | 2021-10-08 | 7.699 | 51,924 | -15,977 | 0.01% | 399,749 |
| 2021-10-08 | 2021-10-06 | 7.949 | 67,901 | +55,919 | 0.01% | 539,752 |
| 2021-10-07 | 2021-10-05 | 8.287 | 11,982 | -79,884 | 0.00% | 99,296 |
| 2021-10-06 | 2021-10-04 | 7.924 | 91,866 | +79,884 | 0.01% | 727,952 |
| 2021-10-05 | 2021-09-30 | 7.636 | 11,982 | -39,942 | 0.00% | 91,496 |
| 2021-10-04 | 2021-09-29 | 7.436 | 51,924 | -15,977 | 0.01% | 386,099 |
| 2021-09-30 | 2021-09-28 | 7.699 | 67,901 | -23,965 | 0.01% | 522,752 |
| 2021-09-29 | 2021-09-27 | 7.348 | 91,866 | -15,976 | 0.01% | 675,052 |
| 2021-09-27 | 2021-09-23 | 8.012 | 107,842 | -7,989 | 0.01% | 863,996 |
| 2021-09-23 | 2021-09-20 | 7.561 | 115,831 | -7,988 | 0.01% | 875,802 |
| 2021-09-21 | 2021-09-17 | 7.699 | 123,819 | +3,994 | 0.01% | 953,249 |
| 2021-09-20 | 2021-09-16 | 7.799 | 119,825 | -7,988 | 0.01% | 934,500 |
| 2021-09-15 | 2021-09-13 | 9.076 | 127,813 | +119,825 | 0.01% | 1,159,998 |
| 2021-09-14 | 2021-09-10 | 8.788 | 7,988 | -31,954 | 0.00% | 70,197 |
| 2021-09-13 | 2021-09-09 | 8.037 | 39,942 | -67,900 | 0.00% | 321,003 |
| 2021-09-10 | 2021-09-08 | 7.373 | 107,842 | -17,575 | 0.01% | 795,147 |
| 2021-09-06 | 2021-09-02 | 7.599 | 125,417 | +5,592 | 0.01% | 952,992 |
| 2021-09-03 | 2021-09-01 | 7.549 | 119,825 | +31,953 | 0.01% | 904,500 |
| 2021-09-02 | 2021-08-31 | 7.236 | 87,872 | +76,688 | 0.01% | 635,803 |
| 2021-08-27 | 2021-08-25 | 6.923 | 11,184 | -37,545 | 0.00% | 77,422 |
| 2021-08-26 | 2021-08-24 | 6.847 | 48,729 | -10,385 | 0.01% | 333,671 |
| 2021-08-25 | 2021-08-23 | 6.860 | 59,114 | -31,953 | 0.01% | 405,522 |
| 2021-08-24 | 2021-08-20 | 6.873 | 91,067 | +31,953 | 0.01% | 625,860 |
| 2021-08-23 | 2021-08-19 | 6.998 | 59,114 | +31,954 | 0.01% | 413,663 |
| 2021-08-20 | 2021-08-18 | 7.248 | 27,160 | -31,954 | 0.00% | 196,858 |
| 2021-08-19 | 2021-08-17 | 7.261 | 59,114 | +47,930 | 0.01% | 429,203 |
| 2021-08-18 | 2021-08-16 | 8.099 | 11,184 | -47,131 | 0.00% | 90,583 |
| 2021-08-17 | 2021-08-13 | 7.649 | 58,315 | -71,895 | 0.01% | 446,032 |
| 2021-08-16 | 2021-08-12 | 6.359 | 130,210 | +130,210 | 0.01% | 828,041 |
| 2021-06-16 | 2021-06-11 | 6.015 | 0 | -1,556 | ||
| 2021-06-15 | 2021-06-10 | 5.643 | 1,556 | -3,112 | 0.00% | 8,780 |
| 2021-06-11 | 2021-06-09 | 5.475 | 4,668 | -3,112 | 0.00% | 25,559 |
| 2021-06-10 | 2021-06-08 | 5.167 | 7,780 | +7,780 | 0.00% | 40,199 |
| 2021-05-12 | 2021-05-10 | 4.486 | 0 | -7,780 | ||
| 2021-03-05 | 2021-03-03 | 5.154 | 7,780 | -24,119 | 0.00% | 40,099 |
| 2021-03-04 | 2021-03-02 | 5.283 | 31,899 | -14,004 | 0.00% | 168,511 |
| 2021-03-03 | 2021-03-01 | 5.334 | 45,903 | -31,121 | 0.01% | 244,850 |
| 2021-03-02 | 2021-02-26 | 5.141 | 77,024 | -778 | 0.01% | 396,001 |
| 2021-02-25 | 2021-02-23 | 5.784 | 77,802 | +77,802 | 0.01% | 450,001 |
| 2020-07-07 | 2020-07-03 | 2.391 | 0 | -17,894 | ||
| 2020-07-06 | 2020-07-02 | 2.352 | 17,894 | +17,894 | 0.00% | 42,089 |
| 2018-09-04 | 2018-08-31 | 4.506 | 0 | -25,408 | ||
| 2018-09-03 | 2018-08-30 | 4.506 | 25,408 | -9,881 | 0.00% | 114,479 |
| 2018-08-09 | 2018-08-07 | 4.491 | 35,289 | -35,289 | 0.00% | 158,499 |
| 2018-07-12 | 2018-07-10 | 4.789 | 70,578 | +70,578 | 0.01% | 337,998 |
| 2018-04-06 | 2018-04-03 | 4.710 | 0 | -41,017 | ||
| 2018-04-03 | 2018-03-28 | 4.886 | 41,017 | -13,673 | 0.01% | 200,399 |
| 2018-03-29 | 2018-03-27 | 4.959 | 54,690 | +13,673 | 0.01% | 271,202 |
| 2018-03-26 | 2018-03-22 | 5.047 | 41,017 | +41,017 | 0.01% | 206,999 |
| 2018-01-18 | 2018-01-16 | 5.617 | 0 | -47,853 | ||
| 2018-01-12 | 2018-01-10 | 5.544 | 47,853 | -54,690 | 0.01% | 265,297 |
| 2018-01-11 | 2018-01-09 | 5.427 | 102,543 | -26,661 | 0.02% | 556,499 |
| 2018-01-10 | 2018-01-08 | 5.354 | 129,204 | +81,351 | 0.02% | 691,738 |
| 2018-01-05 | 2018-01-03 | 5.017 | 47,853 | -47,854 | 0.01% | 240,098 |
| 2018-01-03 | 2017-12-29 | 4.900 | 95,707 | -344,545 | 0.01% | 469,000 |
| 2018-01-02 | 2017-12-28 | 4.593 | 440,252 | -46,486 | 0.06% | 2,022,160 |
| 2017-12-29 | 2017-12-27 | 4.491 | 486,738 | +2,734 | 0.07% | 2,185,839 |
| 2017-12-28 | 2017-12-22 | 4.783 | 484,004 | +128,521 | 0.07% | 2,315,161 |
| 2017-12-27 | 2017-12-21 | 4.666 | 355,483 | -31,447 | 0.05% | 1,658,800 |
| 2017-12-22 | 2017-12-20 | 4.491 | 386,930 | +216,708 | 0.06% | 1,737,622 |
| 2017-12-21 | 2017-12-19 | 4.520 | 170,222 | +74,515 | 0.02% | 769,412 |
| 2017-12-18 | 2017-12-14 | 4.198 | 95,707 | -61,526 | 0.01% | 401,800 |
| 2017-12-15 | 2017-12-13 | 4.081 | 157,233 | +136,724 | 0.02% | 641,701 |
| 2017-11-14 | 2017-11-10 | 3.979 | 20,509 | -6,836 | 0.00% | 81,601 |
| 2017-11-01 | 2017-10-30 | 3.964 | 27,345 | +20,509 | 0.00% | 108,401 |
| 2017-10-25 | 2017-10-23 | 4.388 | 6,836 | -102,543 | 0.00% | 29,999 |
| 2017-10-24 | 2017-10-20 | 4.213 | 109,379 | +102,543 | 0.02% | 460,798 |
| 2017-10-09 | 2017-10-04 | 3.672 | 6,836 | -20,509 | 0.00% | 25,099 |
| 2017-10-06 | 2017-10-03 | 3.745 | 27,345 | +20,509 | 0.00% | 102,401 |
| 2017-10-04 | 2017-09-29 | 3.774 | 6,836 | +6,836 | 0.00% | 25,799 |
| 2017-09-25 | 2017-09-21 | 3.496 | 0 | -27,345 | ||
| 2017-09-22 | 2017-09-20 | 3.672 | 27,345 | +27,345 | 0.00% | 100,401 |
| 2017-08-04 | 2017-08-02 | 3.043 | 0 | -3,418 | ||
| 2017-05-29 | 2017-05-25 | 3.052 | 3,418 | +76 | 0.00% | 10,432 |
| 2017-03-30 | 2017-03-28 | 3.606 | 3,342 | +3,342 | 0.00% | 12,050 |
| 2016-01-06 | 2016-01-04 | 4.784 | 0 | -6,417 | ||
| 2015-12-30 | 2015-12-28 | 4.878 | 6,417 | +6,417 | 0.00% | 31,301 |
| 2015-12-14 | 2015-12-10 | 4.831 | 0 | -6,417 | ||
| 2015-12-11 | 2015-12-09 | 4.878 | 6,417 | -15,400 | 0.00% | 31,301 |
| 2015-12-10 | 2015-12-08 | 4.956 | 21,817 | -6,417 | 0.00% | 108,118 |
| 2015-10-20 | 2015-10-16 | 5.376 | 28,234 | -8,342 | 0.00% | 151,799 |
| 2015-10-14 | 2015-10-12 | 4.987 | 36,576 | -5,134 | 0.01% | 182,400 |
| 2015-10-12 | 2015-10-08 | 4.831 | 41,710 | -3,208 | 0.01% | 201,502 |
| 2015-10-07 | 2015-10-05 | 4.535 | 44,918 | +12,834 | 0.01% | 203,700 |
| 2015-09-25 | 2015-09-23 | 4.379 | 32,084 | -6,417 | 0.00% | 140,499 |
| 2015-09-24 | 2015-09-22 | 4.519 | 38,501 | +25,667 | 0.01% | 173,999 |
| 2015-09-17 | 2015-09-15 | 4.504 | 12,834 | +12,834 | 0.00% | 57,801 |
| 2015-09-01 | 2015-08-28 | 4.519 | 0 | -12,834 | ||
| 2015-08-31 | 2015-08-27 | 4.551 | 12,834 | +12,834 | 0.00% | 58,401 |
| 2015-08-05 | 2015-08-03 | 5.018 | 0 | -58,393 | ||
| 2015-07-15 | 2015-07-13 | 6.374 | 58,393 | -2,567 | 0.01% | 372,188 |
| 2015-07-14 | 2015-07-10 | 5.891 | 60,960 | +5,133 | 0.01% | 359,099 |
| 2015-07-13 | 2015-07-09 | 6.109 | 55,827 | -5,775 | 0.01% | 341,042 |
| 2015-07-10 | 2015-07-08 | 4.722 | 61,602 | +3,209 | 0.01% | 290,881 |
| 2015-07-09 | 2015-07-07 | 4.769 | 58,393 | +9,625 | 0.01% | 278,458 |
| 2015-07-08 | 2015-07-06 | 6.499 | 48,768 | +41,068 | 0.01% | 316,919 |
| 2015-07-03 | 2015-06-30 | 7.667 | 7,700 | -25,668 | 0.00% | 59,038 |
| 2015-07-02 | 2015-06-29 | 7.480 | 33,368 | -3,208 | 0.01% | 249,603 |
| 2015-06-30 | 2015-06-26 | 7.792 | 36,576 | -4,492 | 0.01% | 284,999 |
| 2015-06-24 | 2015-06-22 | 7.854 | 41,068 | +3,209 | 0.01% | 322,561 |
| 2015-06-16 | 2015-06-12 | 8.051 | 37,859 | +559 | 0.01% | 304,807 |
| 2015-06-15 | 2015-06-11 | 7.940 | 37,300 | -1,265 | 0.01% | 296,176 |
| 2015-06-03 | 2015-06-01 | 7.751 | 38,565 | -12,644 | 0.01% | 298,901 |
| 2015-06-02 | 2015-05-29 | 7.466 | 51,209 | -1,897 | 0.01% | 382,319 |
| 2015-05-29 | 2015-05-27 | 7.102 | 53,106 | -1,896 | 0.01% | 377,162 |
| 2015-05-28 | 2015-05-26 | 6.722 | 55,002 | -1,897 | 0.01% | 369,747 |
| 2015-05-21 | 2015-05-19 | 6.343 | 56,899 | -1,264 | 0.01% | 360,900 |
| 2015-05-19 | 2015-05-15 | 5.979 | 58,163 | -1,897 | 0.01% | 347,757 |
| 2015-05-18 | 2015-05-14 | 5.536 | 60,060 | +37,933 | 0.01% | 332,499 |
| 2015-05-14 | 2015-05-12 | 5.742 | 22,127 | -3,161 | 0.00% | 127,048 |
| 2015-05-07 | 2015-05-05 | 5.188 | 25,288 | -25,289 | 0.00% | 131,198 |
| 2015-05-06 | 2015-05-04 | 4.951 | 50,577 | +6,322 | 0.01% | 250,400 |
| 2015-05-05 | 2015-04-30 | 4.888 | 44,255 | -25,288 | 0.01% | 216,301 |
| 2015-04-27 | 2015-04-23 | 4.919 | 69,543 | +44,255 | 0.01% | 342,099 |
| 2015-04-23 | 2015-04-21 | 5.093 | 25,288 | +6,322 | 0.00% | 128,798 |
| 2015-04-17 | 2015-04-15 | 4.777 | 18,966 | +6,322 | 0.00% | 90,598 |
| 2015-04-16 | 2015-04-14 | 4.967 | 12,644 | +6,322 | 0.00% | 62,799 |
| 2014-11-18 | 2014-11-14 | 3.717 | 6,322 | +6,322 | 0.00% | 23,500 |
| 2014-06-26 | 2014-06-24 | 3.923 | 0 | -6,322 | ||
| 2014-05-05 | 2014-04-30 | 4.049 | 6,322 | +197 | 0.00% | 25,598 |
| 2013-08-05 | 2013-08-01 | 3.592 | 6,125 | -6,125 | 0.00% | 22,001 |
| 2013-07-10 | 2013-07-08 | 3.674 | 12,250 | -6,124 | 0.00% | 45,001 |
| 2013-07-02 | 2013-06-27 | 3.559 | 18,374 | -6,125 | 0.00% | 65,399 |
| 2013-05-21 | 2013-05-16 | 5.029 | 24,499 | -6,125 | 0.00% | 123,199 |
| 2013-05-14 | 2013-05-10 | 5.143 | 30,624 | -6,125 | 0.00% | 157,500 |
| 2013-05-13 | 2013-05-09 | 4.816 | 36,749 | +18,375 | 0.01% | 177,001 |
| 2013-05-09 | 2013-05-07 | 4.719 | 18,374 | -6,125 | 0.00% | 86,698 |
| 2013-05-08 | 2013-05-06 | 4.803 | 24,499 | +12,249 | 0.00% | 117,663 |
| 2013-05-07 | 2013-05-03 | 4.870 | 12,250 | +340 | 0.00% | 59,657 |
| 2013-05-03 | 2013-04-30 | 4.333 | 11,910 | +5,955 | 0.00% | 51,601 |
| 2012-12-13 | 2012-12-11 | 3.375 | 5,955 | -5,955 | 0.00% | 20,100 |
| 2012-12-10 | 2012-12-06 | 3.123 | 11,910 | +5,955 | 0.00% | 37,201 |
| 2012-05-09 | 2012-05-07 | 3.824 | 5,955 | +123 | 0.00% | 22,769 |
| 2011-05-09 | 2011-05-05 | 4.503 | 5,832 | +80 | 0.00% | 26,261 |
| 2010-12-22 | 2010-12-20 | 5.929 | 5,752 | -23,007 | 0.00% | 34,101 |
| 2010-11-03 | 2010-11-01 | 6.346 | 28,759 | +23,007 | 0.01% | 182,501 |
| 2010-10-11 | 2010-10-07 | 5.946 | 5,752 | -1,150 | 0.00% | 34,201 |
| 2010-05-10 | 2010-05-06 | 5.363 | 6,902 | +78 | 0.00% | 37,018 |
| 2010-04-07 | 2010-03-31 | 5.891 | 6,824 | -15,923 | 0.00% | 40,200 |
| 2010-03-12 | 2010-03-10 | 5.592 | 22,747 | +5,687 | 0.00% | 127,201 |
| 2010-03-10 | 2010-03-08 | 5.627 | 17,060 | +5,687 | 0.00% | 95,999 |
| 2010-03-05 | 2010-03-03 | 5.803 | 11,373 | +2,843 | 0.00% | 65,998 |
| 2010-03-04 | 2010-03-02 | 5.856 | 8,530 | +2,843 | 0.00% | 49,950 |
| 2010-02-09 | 2010-02-05 | 5.363 | 5,687 | -5,686 | 0.00% | 30,502 |
| 2010-01-20 | 2010-01-18 | 7.034 | 11,373 | -2,844 | 0.00% | 79,997 |
| 2010-01-19 | 2010-01-15 | 7.157 | 14,217 | +2,844 | 0.00% | 101,752 |
| 2010-01-12 | 2010-01-08 | 7.192 | 11,373 | -5,687 | 0.00% | 81,797 |
| 2010-01-05 | 2009-12-31 | 5.803 | 17,060 | -5,687 | 0.00% | 98,999 |
| 2009-12-14 | 2009-12-10 | 7.104 | 22,747 | +11,374 | 0.00% | 161,601 |
| 2009-12-11 | 2009-12-09 | 8.335 | 11,373 | +11,373 | 0.00% | 94,797 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy