History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.660 0 +0
2025-10-13 2025-10-09 7.810 0 +0
2025-10-10 2025-10-08 7.900 0 +0
2025-10-09 2025-10-06 8.310 0 +0
2025-10-08 2025-10-03 7.950 0 +0
2025-10-06 2025-10-02 7.850 0 +0
2025-10-03 2025-09-30 7.930 0 +0
2025-10-02 2025-09-29 7.900 0 +0
2025-09-30 2025-09-26 7.300 0 +0
2025-09-29 2025-09-25 7.190 0 +0
2025-09-26 2025-09-24 7.250 0 +0
2025-09-25 2025-09-23 7.160 0 +0
2025-09-24 2025-09-22 7.310 0 +0
2025-09-23 2025-09-19 7.320 0 +0
2025-09-22 2025-09-18 7.240 0 +0
2025-09-19 2025-09-17 7.340 0 +0
2025-09-18 2025-09-16 7.230 0 +0
2025-09-17 2025-09-15 7.390 0 +0
2025-09-16 2025-09-12 7.550 0 +0
2025-09-15 2025-09-11 7.540 0 +0
2025-09-12 2025-09-10 7.600 0 +0
2025-09-11 2025-09-09 7.530 0 +0
2025-09-10 2025-09-08 7.430 0 +0
2025-09-09 2025-09-05 7.390 0 +0
2025-09-08 2025-09-04 7.390 0 +0
2025-09-05 2025-09-03 7.700 0 +0
2025-09-04 2025-09-02 7.490 0 +0
2025-09-03 2025-09-01 7.290 0 +0
2025-09-02 2025-08-29 7.380 0 +0
2025-09-01 2025-08-28 7.410 0 +0
2025-08-29 2025-08-27 7.530 0 +0
2025-08-28 2025-08-26 7.610 0 +0
2025-08-27 2025-08-25 7.590 0 +0
2025-08-26 2025-08-22 7.510 0 +0
2025-08-25 2025-08-21 7.390 0 +0
2025-08-22 2025-08-20 7.350 0 +0
2025-08-21 2025-08-19 7.330 0 +0
2025-08-20 2025-08-18 7.230 0 +0
2025-08-19 2025-08-15 7.270 0 +0
2025-08-18 2025-08-14 7.240 0 +0
2025-08-15 2025-08-13 7.210 0 +0
2025-08-14 2025-08-12 7.200 0 +0
2025-08-13 2025-08-11 6.810 0 +0
2025-08-12 2025-08-08 6.560 0 +0
2025-08-11 2025-08-07 6.460 0 +0
2025-08-08 2025-08-06 6.320 0 +0
2025-08-07 2025-08-05 6.380 0 +0
2025-08-06 2025-08-04 6.630 0 +0
2025-08-05 2025-08-01 6.560 0 +0
2025-08-04 2025-07-31 6.550 0 +0
2025-08-01 2025-07-30 6.540 0 +0
2025-07-31 2025-07-29 6.500 0 +0
2025-07-30 2025-07-28 6.350 0 +0
2025-07-29 2025-07-25 6.180 0 +0
2025-07-28 2025-07-24 6.200 0 +0
2025-07-25 2025-07-23 6.070 0 +0
2025-07-24 2025-07-22 6.090 0 +0
2025-07-23 2025-07-21 6.060 0 +0
2025-07-22 2025-07-18 5.610 0 +0
2025-07-21 2025-07-17 5.720 0 +0
2025-07-18 2025-07-16 5.770 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.390 0 +0
2025-07-15 2025-07-11 5.410 0 +0
2025-07-14 2025-07-10 5.490 0 +0
2025-07-11 2025-07-09 5.490 0 +0
2025-07-10 2025-07-08 5.510 0 +0
2025-07-09 2025-07-07 5.540 0 +0
2025-07-08 2025-07-04 5.710 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 5.610 0 +0
2025-07-03 2025-06-30 5.490 0 +0
2025-07-02 2025-06-27 5.600 0 +0
2025-06-30 2025-06-26 5.520 0 +0
2025-06-27 2025-06-25 5.520 0 +0
2025-06-26 2025-06-24 5.470 0 +0
2025-06-25 2025-06-23 5.989 0 +0
2025-06-24 2025-06-20 6.010 0 +0
2025-06-23 2025-06-19 6.020 0 +0
2025-06-20 2025-06-18 6.062 0 +0
2025-06-19 2025-06-17 6.115 0 +0
2025-06-18 2025-06-16 6.062 0 +0
2025-06-17 2025-06-13 5.863 0 +0
2025-06-16 2025-06-12 6.041 0 +0
2025-06-13 2025-06-11 5.695 0 +0
2025-06-12 2025-06-10 5.516 0 +0
2025-06-11 2025-06-09 5.579 0 +0
2025-06-10 2025-06-06 5.096 0 +0
2025-06-09 2025-06-05 4.907 0 +0
2025-06-06 2025-06-04 4.865 0 +0
2025-06-05 2025-06-03 4.749 0 +0
2025-06-04 2025-06-02 4.738 0 +0
2025-06-03 2025-05-30 4.844 0 +0
2025-06-02 2025-05-29 4.780 0 +0
2025-05-30 2025-05-28 4.749 0 +0
2025-05-29 2025-05-27 4.686 0 +0
2025-05-28 2025-05-26 4.623 0 +0
2025-05-27 2025-05-23 4.675 0 +0
2025-05-26 2025-05-22 4.623 0 +0
2025-05-23 2025-05-21 4.644 0 +0
2025-05-22 2025-05-20 4.675 0 +0
2025-05-21 2025-05-19 4.602 0 +0
2025-05-20 2025-05-16 4.591 0 +0
2025-05-19 2025-05-15 4.612 0 +0
2025-05-16 2025-05-14 4.728 0 +0
2025-05-15 2025-05-13 4.717 0 +0
2025-05-14 2025-05-12 4.696 0 +0
2025-05-13 2025-05-09 4.728 0 +0
2025-05-12 2025-05-08 4.696 0 +0
2025-05-09 2025-05-07 4.549 0 +0
2025-05-08 2025-05-06 4.486 0 +0
2025-05-07 2025-05-02 4.570 0 +0
2025-05-06 2025-04-30 4.686 0 +0
2025-05-02 2025-04-29 4.371 0 +0
2025-04-30 2025-04-28 4.392 0 +0
2025-04-29 2025-04-25 4.392 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.371 0 +0
2025-04-24 2025-04-22 4.150 0 +0
2025-04-23 2025-04-17 4.161 0 +0
2025-04-22 2025-04-16 4.150 0 +0
2025-04-17 2025-04-15 4.213 0 +0
2025-04-16 2025-04-14 4.182 0 +0
2025-04-15 2025-04-11 4.203 0 +0
2025-04-14 2025-04-10 4.224 0 +0
2025-04-11 2025-04-09 4.203 0 +0
2025-04-10 2025-04-08 4.192 0 +0
2025-04-09 2025-04-07 4.150 0 +0
2025-04-08 2025-04-03 4.465 0 +0
2025-04-07 2025-04-02 4.549 0 +0
2025-04-03 2025-04-01 4.434 0 +0
2025-04-02 2025-03-31 4.381 0 +0
2025-04-01 2025-03-28 4.780 0 +0
2025-03-31 2025-03-27 4.791 0 +0
2025-03-28 2025-03-26 4.791 0 +0
2025-03-27 2025-03-25 4.770 0 +0
2025-03-26 2025-03-24 4.854 0 +0
2025-03-25 2025-03-21 4.581 0 +0
2025-03-24 2025-03-20 4.581 0 +0
2025-03-21 2025-03-19 4.612 0 +0
2025-03-20 2025-03-18 4.623 0 +0
2025-03-19 2025-03-17 4.591 0 +0
2025-03-18 2025-03-14 4.350 0 +0
2025-03-17 2025-03-13 4.297 0 +0
2025-03-14 2025-03-12 4.318 0 +0
2025-03-13 2025-03-11 4.171 0 +0
2025-03-12 2025-03-10 4.129 0 +0
2025-03-11 2025-03-07 4.161 0 +0
2025-03-10 2025-03-06 4.140 0 +0
2025-03-07 2025-03-05 4.129 0 +0
2025-03-06 2025-03-04 4.119 0 +0
2025-03-05 2025-03-03 4.129 0 +0
2025-03-04 2025-02-28 4.056 0 +0
2025-03-03 2025-02-27 4.161 0 +0
2025-02-28 2025-02-26 4.119 0 +0
2025-02-27 2025-02-25 4.140 0 +0
2025-02-26 2025-02-24 4.161 0 +0
2025-02-25 2025-02-21 4.119 0 +0
2025-02-24 2025-02-20 4.098 0 +0
2025-02-21 2025-02-19 4.171 0 +0
2025-02-20 2025-02-18 4.140 0 +0
2025-02-19 2025-02-17 4.119 0 +0
2025-02-18 2025-02-14 4.108 0 +0
2025-02-17 2025-02-13 4.108 0 +0
2025-02-14 2025-02-12 4.182 0 +0
2025-02-13 2025-02-11 4.140 0 +0
2025-02-12 2025-02-10 4.161 0 +0
2025-02-11 2025-02-07 4.203 0 +0
2025-02-10 2025-02-06 4.140 0 +0
2025-02-07 2025-02-05 4.171 0 +0
2025-02-06 2025-02-04 4.192 0 +0
2025-02-05 2025-02-03 4.171 0 +0
2025-02-04 2025-01-28 4.276 0 +0
2025-02-03 2025-01-24 4.381 0 +0
2025-01-27 2025-01-23 4.276 0 +0
2025-01-24 2025-01-22 4.203 0 +0
2025-01-23 2025-01-21 4.234 0 +0
2025-01-22 2025-01-20 4.276 0 +0
2025-01-21 2025-01-17 4.203 0 +0
2025-01-20 2025-01-16 4.066 0 +0
2025-01-17 2025-01-15 4.182 0 +0
2025-01-16 2025-01-14 4.056 0 +0
2025-01-15 2025-01-13 4.024 0 +0
2025-01-14 2025-01-10 4.003 0 +0
2025-01-13 2025-01-09 4.056 0 +0
2025-01-10 2025-01-08 4.024 0 +0
2025-01-09 2025-01-07 4.087 0 +0
2025-01-08 2025-01-06 4.066 0 +0
2025-01-07 2025-01-03 4.203 0 +0
2025-01-06 2025-01-02 4.213 0 +0
2025-01-03 2024-12-31 4.308 0 +0
2025-01-02 2024-12-27 4.213 0 +0
2024-12-30 2024-12-24 4.140 0 +0
2024-12-27 2024-12-20 4.213 0 +0
2024-12-23 2024-12-19 4.213 0 +0
2024-12-20 2024-12-18 4.213 0 +0
2024-12-19 2024-12-17 4.245 0 +0
2024-12-18 2024-12-16 4.255 0 +0
2024-12-17 2024-12-13 4.266 0 +0
2024-12-16 2024-12-12 4.318 0 +0
2024-12-13 2024-12-11 4.350 0 +0
2024-12-12 2024-12-10 4.360 0 +0
2024-12-11 2024-12-09 4.455 0 +0
2024-12-10 2024-12-06 4.381 0 +0
2024-12-09 2024-12-05 4.444 0 +0
2024-12-06 2024-12-04 4.413 0 +0
2024-12-05 2024-12-03 4.423 0 +0
2024-12-04 2024-12-02 4.360 0 +0
2024-12-03 2024-11-29 4.308 0 +0
2024-12-02 2024-11-28 4.255 0 +0
2024-11-29 2024-11-27 4.318 0 +0
2024-11-28 2024-11-26 4.245 0 +0
2024-11-27 2024-11-25 4.234 0 +0
2024-11-26 2024-11-22 4.266 0 +0
2024-11-25 2024-11-21 4.392 0 +0
2024-11-22 2024-11-20 4.339 0 +0
2024-11-21 2024-11-19 4.360 0 +0
2024-11-20 2024-11-18 4.318 0 +0
2024-11-19 2024-11-15 4.297 0 +0
2024-11-18 2024-11-14 4.203 0 +0
2024-11-15 2024-11-13 4.245 0 +0
2024-11-14 2024-11-12 4.297 0 +0
2024-11-13 2024-11-11 4.360 0 +0
2024-11-12 2024-11-08 4.318 0 +0
2024-11-11 2024-11-07 4.444 0 +0
2024-11-08 2024-11-06 4.308 0 +0
2024-11-07 2024-11-05 4.350 0 +0
2024-11-06 2024-11-04 4.360 0 +0
2024-11-05 2024-11-01 4.413 0 +0
2024-11-04 2024-10-31 4.287 0 +0
2024-11-01 2024-10-30 4.087 0 +0
2024-10-31 2024-10-29 4.140 0 +0
2024-10-30 2024-10-28 4.255 0 +0
2024-10-29 2024-10-25 4.276 0 +0
2024-10-28 2024-10-24 4.318 0 +0
2024-10-25 2024-10-23 4.371 0 +0
2024-10-24 2024-10-22 4.381 0 +0
2024-10-23 2024-10-21 4.402 0 +0
2024-10-22 2024-10-18 4.465 0 +0
2024-10-21 2024-10-17 4.329 0 +0
2024-10-18 2024-10-16 4.528 0 +0
2024-10-17 2024-10-15 4.171 0 +0
2024-10-16 2024-10-14 4.276 0 +0
2024-10-15 2024-10-10 4.350 0 +0
2024-10-14 2024-10-09 4.234 0 +0
2024-10-10 2024-10-08 4.413 0 +0
2024-10-09 2024-10-07 4.980 0 +0
2024-10-08 2024-10-04 4.528 0 +0
2024-10-07 2024-10-03 4.413 0 +0
2024-10-04 2024-10-02 4.549 0 +0
2024-10-03 2024-09-30 4.276 0 +0
2024-10-02 2024-09-27 4.087 0 +0
2024-09-30 2024-09-26 4.013 0 +0
2024-09-27 2024-09-25 3.877 0 +0
2024-09-26 2024-09-24 3.898 0 +0
2024-09-25 2024-09-23 3.793 0 +0
2024-09-24 2024-09-20 3.877 0 +0
2024-09-23 2024-09-19 3.814 0 +0
2024-09-20 2024-09-17 3.814 0 +0
2024-09-19 2024-09-16 3.824 0 +0
2024-09-17 2024-09-13 3.793 0 +0
2024-09-16 2024-09-12 3.887 0 +0
2024-09-13 2024-09-11 3.856 0 +0
2024-09-12 2024-09-10 3.856 0 +0
2024-09-11 2024-09-09 3.866 0 +0
2024-09-10 2024-09-05 3.898 0 +0
2024-09-09 2024-09-04 3.887 0 +0
2024-09-05 2024-09-03 3.887 0 +0
2024-09-04 2024-09-02 3.835 0 +0
2024-09-03 2024-08-30 3.845 0 +0
2024-09-02 2024-08-29 3.782 0 +0
2024-08-30 2024-08-28 3.782 0 +0
2024-08-29 2024-08-27 3.761 0 +0
2024-08-28 2024-08-26 3.793 0 +0
2024-08-27 2024-08-23 3.614 0 +0
2024-08-26 2024-08-22 3.656 0 +0
2024-08-23 2024-08-21 3.688 0 +0
2024-08-22 2024-08-20 3.667 0 +0
2024-08-21 2024-08-19 3.646 0 +0
2024-08-20 2024-08-16 3.709 0 +0
2024-08-19 2024-08-15 3.688 0 +0
2024-08-16 2024-08-14 3.614 0 +0
2024-08-15 2024-08-13 3.677 0 +0
2024-08-14 2024-08-12 3.677 0 +0
2024-08-13 2024-08-09 3.677 0 +0
2024-08-12 2024-08-08 3.604 0 +0
2024-08-09 2024-08-07 3.646 0 +0
2024-08-08 2024-08-06 3.625 0 +0
2024-08-07 2024-08-05 3.583 0 +0
2024-08-06 2024-08-02 3.751 0 +0
2024-08-05 2024-08-01 3.688 0 +0
2024-08-02 2024-07-31 3.761 0 +0
2024-08-01 2024-07-30 3.688 0 +0
2024-07-31 2024-07-29 3.782 0 +0
2024-07-30 2024-07-26 3.719 0 +0
2024-07-29 2024-07-25 3.719 0 +0
2024-07-26 2024-07-24 3.719 0 +0
2024-07-25 2024-07-23 3.761 0 +0
2024-07-24 2024-07-22 3.751 0 +0
2024-07-23 2024-07-19 3.761 0 +0
2024-07-22 2024-07-18 3.856 0 +0
2024-07-19 2024-07-17 3.845 0 +0
2024-07-18 2024-07-16 3.845 0 +0
2024-07-17 2024-07-15 3.950 0 +0
2024-07-16 2024-07-12 3.940 0 +0
2024-07-15 2024-07-11 3.856 0 +0
2024-07-12 2024-07-10 3.803 0 +0
2024-07-11 2024-07-09 3.887 0 +0
2024-07-10 2024-07-08 3.856 0 +0
2024-07-09 2024-07-05 3.950 0 +0
2024-07-08 2024-07-04 3.940 0 +0
2024-07-05 2024-07-03 4.003 0 +0
2024-07-04 2024-07-02 4.003 0 +0
2024-07-03 2024-06-28 4.087 0 +0
2024-07-02 2024-06-27 3.950 0 +0
2024-06-28 2024-06-26 3.856 0 +0
2024-06-27 2024-06-25 3.908 0 +0
2024-06-26 2024-06-24 3.898 0 +0
2024-06-25 2024-06-21 3.950 0 +0
2024-06-24 2024-06-20 3.919 0 +0
2024-06-21 2024-06-19 3.940 0 +0
2024-06-20 2024-06-18 3.908 0 +0
2024-06-19 2024-06-17 3.908 0 +0
2024-06-18 2024-06-14 4.035 0 +0
2024-06-17 2024-06-13 4.013 0 +0
2024-06-14 2024-06-12 4.003 0 +0
2024-06-13 2024-06-11 4.003 0 +0
2024-06-12 2024-06-07 4.056 0 +0
2024-06-11 2024-06-06 4.045 0 +0
2024-06-07 2024-06-05 4.024 0 +0
2024-06-06 2024-06-04 4.119 0 +0
2024-06-05 2024-06-03 4.140 0 +0
2024-06-04 2024-05-31 4.182 0 +0
2024-06-03 2024-05-30 4.150 0 +0
2024-05-31 2024-05-29 4.150 0 +0
2024-05-30 2024-05-28 4.024 0 +0
2024-05-29 2024-05-27 4.024 0 +0
2024-05-28 2024-05-24 3.992 0 +0
2024-05-27 2024-05-23 4.066 0 +0
2024-05-24 2024-05-22 4.182 0 +0
2024-05-23 2024-05-21 4.182 0 +0
2024-05-22 2024-05-20 4.751 0 +0
2024-05-21 2024-05-17 4.650 0 +0
2024-05-20 2024-05-16 4.571 0 +0
2024-05-17 2024-05-14 4.549 0 +0
2024-05-16 2024-05-13 4.470 0 +0
2024-05-14 2024-05-10 4.336 0 +0
2024-05-13 2024-05-09 4.381 0 +0
2024-05-10 2024-05-08 4.056 0 +0
2024-05-09 2024-05-07 4.224 0 +0
2024-05-08 2024-05-06 4.134 0 +0
2024-05-07 2024-05-03 4.101 0 +0
2024-05-06 2024-05-02 4.090 0 +0
2024-05-03 2024-04-30 4.011 0 +0
2024-05-02 2024-04-29 3.989 0 +0
2024-04-30 2024-04-26 4.045 0 +0
2024-04-29 2024-04-25 4.056 0 +0
2024-04-26 2024-04-24 4.045 0 +0
2024-04-25 2024-04-23 4.022 0 +0
2024-04-24 2024-04-22 4.090 0 +0
2024-04-23 2024-04-19 4.056 0 +0
2024-04-22 2024-04-18 4.090 0 +0
2024-04-19 2024-04-17 4.011 0 +0
2024-04-18 2024-04-16 4.033 0 +0
2024-04-17 2024-04-15 4.101 0 +0
2024-04-16 2024-04-12 4.090 0 +0
2024-04-15 2024-04-11 4.179 0 +0
2024-04-12 2024-04-10 4.235 0 +0
2024-04-11 2024-04-09 4.179 0 +0
2024-04-10 2024-04-08 4.202 0 +0
2024-04-09 2024-04-05 4.045 0 +0
2024-04-08 2024-04-03 4.302 0 +0
2024-04-05 2024-04-02 4.258 0 +0
2024-04-03 2024-03-28 4.179 0 +0
2024-04-02 2024-03-27 4.157 0 +0
2024-03-28 2024-03-26 4.134 0 +0
2024-03-27 2024-03-25 4.134 0 +0
2024-03-26 2024-03-22 4.269 0 +0
2024-03-25 2024-03-21 4.426 0 +0
2024-03-22 2024-03-20 4.291 0 +0
2024-03-21 2024-03-19 4.134 0 +0
2024-03-20 2024-03-18 4.224 0 +0
2024-03-19 2024-03-15 4.235 0 +0
2024-03-18 2024-03-14 4.045 0 +0
2024-03-15 2024-03-13 3.977 0 +0
2024-03-14 2024-03-12 3.921 0 +0
2024-03-13 2024-03-11 3.865 0 +0
2024-03-12 2024-03-08 3.843 0 +0
2024-03-11 2024-03-07 3.765 0 +0
2024-03-08 2024-03-06 3.686 0 +0
2024-03-07 2024-03-05 3.585 0 +0
2024-03-06 2024-03-04 3.664 0 +0
2024-03-05 2024-03-01 3.664 0 +0
2024-03-04 2024-02-29 3.541 0 +0
2024-03-01 2024-02-28 3.552 0 +0
2024-02-29 2024-02-27 3.597 0 +0
2024-02-28 2024-02-26 3.496 0 +0
2024-02-27 2024-02-23 3.597 0 +0
2024-02-26 2024-02-22 3.541 0 +0
2024-02-23 2024-02-21 3.417 0 +0
2024-02-22 2024-02-20 3.372 0 +0
2024-02-21 2024-02-19 3.417 0 +0
2024-02-20 2024-02-16 3.339 0 +0
2024-02-19 2024-02-15 3.227 0 +0
2024-02-16 2024-02-14 3.361 0 +0
2024-02-15 2024-02-09 3.417 0 +0
2024-02-14 2024-02-07 3.563 0 +0
2024-02-08 2024-02-06 3.664 0 +0
2024-02-07 2024-02-05 3.619 0 +0
2024-02-06 2024-02-02 3.585 0 +0
2024-02-05 2024-02-01 3.574 0 +0
2024-02-02 2024-01-31 3.664 0 +0
2024-02-01 2024-01-30 3.563 0 +0
2024-01-31 2024-01-29 3.697 0 +0
2024-01-30 2024-01-26 3.608 0 +0
2024-01-29 2024-01-25 3.675 0 +0
2024-01-26 2024-01-24 3.585 0 +0
2024-01-25 2024-01-23 3.563 0 +0
2024-01-24 2024-01-22 3.507 0 +0
2024-01-23 2024-01-19 3.641 0 +0
2024-01-22 2024-01-18 3.608 0 +0
2024-01-19 2024-01-17 3.541 0 +0
2024-01-18 2024-01-16 3.686 0 +0
2024-01-17 2024-01-15 3.720 0 +0
2024-01-16 2024-01-12 3.776 0 +0
2024-01-15 2024-01-11 3.809 0 +0
2024-01-12 2024-01-10 3.787 0 +0
2024-01-11 2024-01-09 3.753 0 +0
2024-01-10 2024-01-08 3.697 0 +0
2024-01-09 2024-01-05 3.809 0 +0
2024-01-08 2024-01-04 3.809 0 +0
2024-01-05 2024-01-03 3.832 0 +0
2024-01-04 2024-01-02 3.877 0 +0
2024-01-03 2023-12-29 3.910 0 +0
2024-01-02 2023-12-28 3.888 0 +0
2023-12-29 2023-12-27 3.798 0 +0
2023-12-28 2023-12-22 3.787 0 +0
2023-12-27 2023-12-21 3.832 0 +0
2023-12-22 2023-12-20 3.809 0 +0
2023-12-21 2023-12-19 3.720 0 +0
2023-12-20 2023-12-18 3.765 0 +0
2023-12-19 2023-12-15 3.753 0 +0
2023-12-18 2023-12-14 3.664 0 +0
2023-12-15 2023-12-13 3.664 0 +0
2023-12-14 2023-12-12 3.675 0 +0
2023-12-13 2023-12-11 3.709 0 +0
2023-12-12 2023-12-08 3.653 0 +0
2023-12-11 2023-12-07 3.742 0 +0
2023-12-08 2023-12-06 3.776 0 +0
2023-12-07 2023-12-05 3.686 0 +0
2023-12-06 2023-12-04 3.821 0 +0
2023-12-05 2023-12-01 3.798 0 +0
2023-12-04 2023-11-30 3.731 0 +0
2023-12-01 2023-11-29 3.776 0 +0
2023-11-30 2023-11-28 3.843 0 +0
2023-11-29 2023-11-27 3.821 0 +0
2023-11-28 2023-11-24 3.809 0 +0
2023-11-27 2023-11-23 3.865 0 +0
2023-11-24 2023-11-22 3.877 0 +0
2023-11-23 2023-11-21 3.843 0 +0
2023-11-22 2023-11-20 3.787 0 +0
2023-11-21 2023-11-17 3.787 0 +0
2023-11-20 2023-11-16 3.843 0 +0
2023-11-17 2023-11-15 3.854 0 +0
2023-11-16 2023-11-14 3.821 0 +0
2023-11-15 2023-11-13 3.809 0 +0
2023-11-14 2023-11-10 3.933 0 +0
2023-11-13 2023-11-09 3.921 0 +0
2023-11-10 2023-11-08 3.899 0 +0
2023-11-09 2023-11-07 3.854 0 +0
2023-11-08 2023-11-06 3.944 0 +0
2023-11-07 2023-11-03 3.821 0 +0
2023-11-06 2023-11-02 3.832 0 +0
2023-11-03 2023-11-01 3.832 0 +0
2023-11-02 2023-10-31 3.809 0 +0
2023-11-01 2023-10-30 3.843 0 +0
2023-10-31 2023-10-27 3.854 0 +0
2023-10-30 2023-10-26 3.821 0 +0
2023-10-27 2023-10-25 3.854 0 +0
2023-10-26 2023-10-24 3.865 0 +0
2023-10-25 2023-10-20 3.821 0 +0
2023-10-24 2023-10-19 3.899 0 +0
2023-10-20 2023-10-18 3.865 0 +0
2023-10-19 2023-10-17 3.877 0 +0
2023-10-18 2023-10-16 3.832 0 +0
2023-10-17 2023-10-13 3.921 0 +0
2023-10-16 2023-10-12 3.977 0 +0
2023-10-13 2023-10-11 4.033 0 +0
2023-10-12 2023-10-10 4.033 0 +0
2023-10-11 2023-10-09 4.112 0 +0
2023-10-10 2023-10-06 4.157 0 +0
2023-10-09 2023-10-05 4.202 0 +0
2023-10-06 2023-10-04 4.190 0 +0
2023-10-05 2023-10-03 4.258 0 +0
2023-10-04 2023-09-29 4.414 0 +0
2023-10-03 2023-09-28 4.392 0 +0
2023-09-29 2023-09-27 4.246 0 +0
2023-09-28 2023-09-26 4.291 0 +0
2023-09-27 2023-09-25 4.280 0 +0
2023-09-26 2023-09-22 4.246 0 +0
2023-09-25 2023-09-21 4.179 0 +0
2023-09-22 2023-09-20 4.246 0 +0
2023-09-21 2023-09-19 4.302 0 +0
2023-09-20 2023-09-18 4.336 0 +0
2023-09-19 2023-09-15 4.336 0 +0
2023-09-18 2023-09-14 4.403 0 +0
2023-09-15 2023-09-13 4.202 0 +0
2023-09-14 2023-09-12 4.269 0 +0
2023-09-13 2023-09-11 4.358 0 +0
2023-09-12 2023-09-07 4.437 0 +0
2023-09-11 2023-09-06 4.459 0 +0
2023-09-07 2023-09-05 4.493 0 +0
2023-09-06 2023-09-04 4.437 0 +0
2023-09-05 2023-08-31 4.336 0 +0
2023-09-04 2023-08-30 4.370 0 +0
2023-08-31 2023-08-29 4.325 0 +0
2023-08-30 2023-08-28 4.347 0 +0
2023-08-29 2023-08-25 4.358 0 +0
2023-08-28 2023-08-24 4.403 0 +0
2023-08-25 2023-08-23 4.269 0 +0
2023-08-24 2023-08-22 4.190 0 +0
2023-08-23 2023-08-21 3.910 0 +0
2023-08-22 2023-08-18 3.888 0 +0
2023-08-21 2023-08-17 3.921 0 +0
2023-08-18 2023-08-16 3.955 0 +0
2023-08-17 2023-08-15 4.022 0 +0
2023-08-16 2023-08-14 3.955 0 +0
2023-08-15 2023-08-11 4.146 0 +0
2023-08-14 2023-08-10 4.258 0 +0
2023-08-11 2023-08-09 4.112 0 +0
2023-08-10 2023-08-08 4.056 0 +0
2023-08-09 2023-08-07 4.123 0 +0
2023-08-08 2023-08-04 4.202 0 +0
2023-08-07 2023-08-03 4.112 0 +0
2023-08-04 2023-08-02 4.235 0 +0
2023-08-03 2023-08-01 4.336 0 +0
2023-08-02 2023-07-31 4.403 0 +0
2023-08-01 2023-07-28 4.414 0 +0
2023-07-31 2023-07-27 4.414 0 +0
2023-07-28 2023-07-26 4.370 0 +0
2023-07-27 2023-07-25 4.426 0 +0
2023-07-26 2023-07-24 4.224 0 +0
2023-07-25 2023-07-21 4.213 0 +0
2023-07-24 2023-07-20 4.280 0 +0
2023-07-21 2023-07-19 4.246 0 +0
2023-07-20 2023-07-18 4.168 0 +0
2023-07-19 2023-07-14 4.112 0 +0
2023-07-18 2023-07-13 4.000 0 +0
2023-07-14 2023-07-12 3.966 0 +0
2023-07-13 2023-07-11 3.765 0 +0
2023-07-12 2023-07-10 3.675 0 +0
2023-07-11 2023-07-07 3.653 0 +0
2023-07-10 2023-07-06 3.686 0 +0
2023-07-07 2023-07-05 3.731 0 +0
2023-07-06 2023-07-04 3.709 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.753 0 +0
2023-07-03 2023-06-29 3.664 0 +0
2023-06-30 2023-06-28 3.675 0 +0
2023-06-29 2023-06-27 3.753 0 +0
2023-06-28 2023-06-26 3.574 0 +0
2023-06-27 2023-06-23 3.518 0 +0
2023-06-26 2023-06-21 3.641 0 +0
2023-06-23 2023-06-20 3.742 0 +0
2023-06-21 2023-06-19 3.899 0 +0
2023-06-20 2023-06-16 3.888 0 +0
2023-06-19 2023-06-15 3.899 0 +0
2023-06-16 2023-06-14 3.921 0 +0
2023-06-15 2023-06-13 3.955 0 +0
2023-06-14 2023-06-12 3.944 0 +0
2023-06-13 2023-06-09 4.067 0 +0
2023-06-12 2023-06-08 4.067 0 +0
2023-06-09 2023-06-07 4.067 0 +0
2023-06-08 2023-06-06 4.179 0 +0
2023-06-07 2023-06-05 4.928 0 +0
2023-06-06 2023-06-02 4.916 0 +0
2023-06-05 2023-06-01 4.904 0 +0
2023-06-02 2023-05-31 5.073 0 +0
2023-06-01 2023-05-30 5.025 0 +0
2023-05-31 2023-05-29 5.001 0 +0
2023-05-30 2023-05-25 4.964 0 +0
2023-05-29 2023-05-24 5.013 0 +0
2023-05-25 2023-05-23 5.169 0 +0
2023-05-24 2023-05-22 5.290 0 +0
2023-05-23 2023-05-19 5.302 0 +0
2023-05-22 2023-05-18 5.350 0 +0
2023-05-19 2023-05-17 5.205 0 +0
2023-05-18 2023-05-16 5.350 0 +0
2023-05-17 2023-05-15 5.362 0 +0
2023-05-16 2023-05-12 5.386 0 +0
2023-05-15 2023-05-11 5.350 0 +0
2023-05-12 2023-05-10 5.398 0 +0
2023-05-11 2023-05-09 5.338 0 +0
2023-05-10 2023-05-08 4.904 0 +0
2023-05-09 2023-05-05 4.856 0 +0
2023-05-08 2023-05-04 4.639 0 +0
2023-05-05 2023-05-03 4.543 0 +0
2023-05-04 2023-05-02 4.603 0 +0
2023-05-03 2023-04-28 4.531 0 +0
2023-05-02 2023-04-27 4.579 0 +0
2023-04-28 2023-04-26 4.796 0 +0
2023-04-27 2023-04-25 4.687 0 +0
2023-04-26 2023-04-24 4.784 0 +0
2023-04-25 2023-04-21 4.748 0 +0
2023-04-24 2023-04-20 4.772 0 +0
2023-04-21 2023-04-19 4.880 0 +0
2023-04-20 2023-04-18 4.820 0 +0
2023-04-19 2023-04-17 4.856 0 +0
2023-04-18 2023-04-14 4.760 0 +0
2023-04-17 2023-04-13 4.711 0 +0
2023-04-14 2023-04-12 4.748 0 +0
2023-04-13 2023-04-11 4.772 0 +0
2023-04-12 2023-04-06 4.748 0 +0
2023-04-11 2023-04-04 4.796 0 +0
2023-04-06 2023-04-03 4.880 0 +0
2023-04-04 2023-03-31 5.001 0 +0
2023-04-03 2023-03-30 4.904 0 +0
2023-03-31 2023-03-29 4.904 0 +0
2023-03-30 2023-03-28 4.760 0 +0
2023-03-29 2023-03-27 4.760 0 +0
2023-03-28 2023-03-24 4.952 0 +0
2023-03-27 2023-03-23 4.892 0 +0
2023-03-24 2023-03-22 4.856 0 +0
2023-03-23 2023-03-21 4.675 0 +0
2023-03-22 2023-03-20 4.615 0 +0
2023-03-21 2023-03-17 4.736 0 +0
2023-03-20 2023-03-16 4.615 0 +0
2023-03-17 2023-03-15 4.760 0 +0
2023-03-16 2023-03-14 4.772 0 +0
2023-03-15 2023-03-13 5.037 0 +0
2023-03-14 2023-03-10 4.928 0 +0
2023-03-13 2023-03-09 5.097 0 +0
2023-03-10 2023-03-08 5.133 0 +0
2023-03-09 2023-03-07 5.278 0 +0
2023-03-08 2023-03-06 5.302 0 +0
2023-03-07 2023-03-03 5.302 0 +0
2023-03-06 2023-03-02 5.145 0 +0
2023-03-03 2023-03-01 5.037 0 +0
2023-03-02 2023-02-28 4.989 0 +0
2023-03-01 2023-02-27 4.916 0 +0
2023-02-28 2023-02-24 5.507 0 +0
2023-02-27 2023-02-23 5.543 0 +0
2023-02-24 2023-02-22 5.663 0 +0
2023-02-23 2023-02-21 5.928 0 +0
2023-02-22 2023-02-20 5.760 0 +0
2023-02-21 2023-02-17 5.736 0 +0
2023-02-20 2023-02-16 5.784 0 +0
2023-02-17 2023-02-15 5.760 0 +0
2023-02-16 2023-02-14 5.699 0 +0
2023-02-15 2023-02-13 5.784 0 +0
2023-02-14 2023-02-10 5.254 0 +0
2023-02-13 2023-02-09 5.121 0 +0
2023-02-10 2023-02-08 5.193 0 +0
2023-02-09 2023-02-07 5.181 0 +0
2023-02-08 2023-02-06 5.073 0 +0
2023-02-07 2023-02-03 5.350 0 +0
2023-02-06 2023-02-02 5.567 0 +0
2023-02-03 2023-02-01 5.507 0 +0
2023-02-02 2023-01-31 5.507 0 +0
2023-02-01 2023-01-30 5.374 0 +0
2023-01-31 2023-01-27 5.603 0 +0
2023-01-30 2023-01-26 5.507 0 +0
2023-01-27 2023-01-20 5.338 0 +0
2023-01-26 2023-01-19 5.205 0 +0
2023-01-20 2023-01-18 5.290 0 +0
2023-01-19 2023-01-17 5.121 0 +0
2023-01-18 2023-01-16 5.145 0 +0
2023-01-17 2023-01-13 5.230 0 +0
2023-01-16 2023-01-12 5.037 0 +0
2023-01-13 2023-01-11 4.989 0 +0
2023-01-12 2023-01-10 4.928 0 +0
2023-01-11 2023-01-09 5.061 0 +0
2023-01-10 2023-01-06 4.964 0 +0
2023-01-09 2023-01-05 4.904 0 +0
2023-01-06 2023-01-04 4.784 0 +0
2023-01-05 2023-01-03 4.856 0 +0
2023-01-04 2022-12-30 4.892 0 +0
2023-01-03 2022-12-29 4.952 0 +0
2022-12-30 2022-12-28 4.964 0 +0
2022-12-29 2022-12-23 4.603 0 +0
2022-12-28 2022-12-22 4.639 0 +0
2022-12-23 2022-12-21 4.591 0 +0
2022-12-22 2022-12-20 4.639 0 +0
2022-12-21 2022-12-19 4.736 0 +0
2022-12-20 2022-12-16 4.687 0 +0
2022-12-19 2022-12-15 4.784 0 +0
2022-12-16 2022-12-14 4.844 0 +0
2022-12-15 2022-12-13 4.808 0 +0
2022-12-14 2022-12-12 4.844 0 +0
2022-12-13 2022-12-09 4.964 0 +0
2022-12-12 2022-12-08 5.121 0 +0
2022-12-09 2022-12-07 5.061 0 +0
2022-12-08 2022-12-06 5.061 0 +0
2022-12-07 2022-12-05 4.964 0 +0
2022-12-06 2022-12-02 4.675 0 +0
2022-12-05 2022-12-01 4.844 0 +0
2022-12-02 2022-11-30 4.952 0 +0
2022-12-01 2022-11-29 4.687 0 +0
2022-11-30 2022-11-28 4.543 0 +0
2022-11-29 2022-11-25 4.760 0 +0
2022-11-28 2022-11-24 4.603 0 +0
2022-11-25 2022-11-23 4.290 0 +0
2022-11-24 2022-11-22 4.217 0 +0
2022-11-23 2022-11-21 4.097 0 +0
2022-11-22 2022-11-18 4.278 0 +0
2022-11-21 2022-11-17 4.254 0 +0
2022-11-18 2022-11-16 4.470 0 +0
2022-11-17 2022-11-15 4.711 0 +0
2022-11-16 2022-11-14 4.495 0 +0
2022-11-15 2022-11-11 4.290 0 +0
2022-11-14 2022-11-10 4.085 0 +0
2022-11-11 2022-11-09 4.302 0 +0
2022-11-10 2022-11-08 4.109 0 +0
2022-11-09 2022-11-07 4.266 0 +0
2022-11-08 2022-11-04 4.049 0 +0
2022-11-07 2022-11-03 3.868 0 +0
2022-11-04 2022-11-02 3.880 0 +0
2022-11-03 2022-11-01 3.844 0 +0
2022-11-02 2022-10-31 3.615 0 +0
2022-11-01 2022-10-28 3.760 0 +0
2022-10-31 2022-10-27 4.025 0 +0
2022-10-28 2022-10-26 3.916 0 +0
2022-10-27 2022-10-25 4.000 0 +0
2022-10-26 2022-10-24 4.037 0 +0
2022-10-25 2022-10-21 4.567 0 +0
2022-10-24 2022-10-20 4.567 0 +0
2022-10-21 2022-10-19 4.603 0 +0
2022-10-20 2022-10-18 4.796 0 +0
2022-10-19 2022-10-17 4.639 0 +0
2022-10-18 2022-10-14 4.519 0 +0
2022-10-17 2022-10-13 4.398 0 +0
2022-10-14 2022-10-12 4.663 0 +0
2022-10-13 2022-10-11 4.519 0 +0
2022-10-12 2022-10-10 4.531 0 +0
2022-10-11 2022-10-07 4.760 0 +0
2022-10-10 2022-10-06 4.820 0 +0
2022-10-07 2022-10-05 4.796 0 +0
2022-10-06 2022-10-03 4.760 0 +0
2022-10-05 2022-09-30 4.748 0 +0
2022-10-03 2022-09-29 4.603 0 +0
2022-09-30 2022-09-28 4.663 0 +0
2022-09-29 2022-09-27 4.904 0 +0
2022-09-28 2022-09-26 4.723 0 +0
2022-09-27 2022-09-23 4.964 0 +0
2022-09-26 2022-09-22 5.157 0 +0
2022-09-23 2022-09-21 5.266 0 +0
2022-09-22 2022-09-20 5.230 0 +0
2022-09-21 2022-09-19 5.290 0 +0
2022-09-20 2022-09-16 5.627 0 +0
2022-09-19 2022-09-15 5.543 0 +0
2022-09-16 2022-09-14 5.495 0 +0
2022-09-15 2022-09-13 5.507 0 +0
2022-09-14 2022-09-09 5.362 0 +0
2022-09-13 2022-09-08 5.266 0 +0
2022-09-09 2022-09-07 5.157 0 +0
2022-09-08 2022-09-06 5.181 0 +0
2022-09-07 2022-09-05 5.181 0 +0
2022-09-06 2022-09-02 5.109 0 +0
2022-09-05 2022-09-01 5.314 0 +0
2022-09-02 2022-08-31 5.410 0 +0
2022-09-01 2022-08-30 5.567 0 +0
2022-08-31 2022-08-29 5.627 0 +0
2022-08-30 2022-08-26 5.687 0 +0
2022-08-29 2022-08-25 5.724 0 +0
2022-08-26 2022-08-24 5.579 0 +0
2022-08-25 2022-08-23 5.699 0 +0
2022-08-24 2022-08-22 5.784 0 +0
2022-08-23 2022-08-19 6.724 0 +0
2022-08-22 2022-08-18 6.663 0 +0
2022-08-19 2022-08-17 6.688 0 +0
2022-08-18 2022-08-16 6.651 0 +0
2022-08-17 2022-08-15 6.663 0 +0
2022-08-16 2022-08-12 6.495 0 +0
2022-08-15 2022-08-11 6.495 0 +0
2022-08-12 2022-08-10 6.169 0 +0
2022-08-11 2022-08-09 6.302 0 +0
2022-08-10 2022-08-08 6.278 0 +0
2022-08-09 2022-08-05 6.218 0 +0
2022-08-08 2022-08-04 5.953 0 +0
2022-08-05 2022-08-03 5.965 0 +0
2022-08-04 2022-08-02 5.989 0 +0
2022-08-03 2022-08-01 5.989 0 +0
2022-08-02 2022-07-29 6.097 0 +0
2022-08-01 2022-07-28 6.206 0 +0
2022-07-29 2022-07-27 6.266 0 +0
2022-07-28 2022-07-26 6.362 0 +0
2022-07-27 2022-07-25 6.230 0 +0
2022-07-26 2022-07-22 6.314 0 +0
2022-07-25 2022-07-21 6.410 0 +0
2022-07-22 2022-07-20 6.567 0 +0
2022-07-21 2022-07-19 6.471 0 +0
2022-07-20 2022-07-18 6.495 0 +0
2022-07-19 2022-07-15 6.145 0 +0
2022-07-18 2022-07-14 6.314 0 +0
2022-07-15 2022-07-13 6.386 0 +0
2022-07-14 2022-07-12 6.386 0 +0
2022-07-13 2022-07-11 6.639 0 +0
2022-07-12 2022-07-08 6.929 0 +0
2022-07-11 2022-07-07 6.700 0 +0
2022-07-08 2022-07-06 7.073 0 +0
2022-07-07 2022-07-05 7.483 0 +0
2022-07-06 2022-07-04 6.977 0 +0
2022-07-05 2022-06-30 7.218 0 +0
2022-07-04 2022-06-29 6.953 0 +0
2022-06-30 2022-06-28 7.230 0 +0
2022-06-29 2022-06-27 7.799 0 +0
2022-06-28 2022-06-24 7.048 0 +0
2022-06-27 2022-06-23 7.298 0 +0
2022-06-24 2022-06-22 7.461 0 +0
2022-06-23 2022-06-21 7.561 0 +0
2022-06-22 2022-06-20 7.461 0 +0
2022-06-21 2022-06-17 7.436 0 +0
2022-06-20 2022-06-16 7.298 0 +0
2022-06-17 2022-06-15 7.624 0 +0
2022-06-16 2022-06-14 7.786 0 +0
2022-06-15 2022-06-13 7.749 0 +0
2022-06-14 2022-06-10 7.786 0 +0
2022-06-13 2022-06-09 7.799 0 +0
2022-06-10 2022-06-08 7.724 0 +0
2022-06-09 2022-06-07 7.586 0 +0
2022-06-08 2022-06-06 7.824 0 +0
2022-06-07 2022-06-02 7.649 0 +0
2022-06-06 2022-06-01 7.786 0 +0
2022-06-02 2022-05-31 8.124 0 +0
2022-06-01 2022-05-30 7.624 0 +0
2022-05-31 2022-05-27 7.836 0 +0
2022-05-30 2022-05-26 7.686 0 +0
2022-05-27 2022-05-25 7.937 0 +0
2022-05-26 2022-05-24 7.974 0 +0
2022-05-25 2022-05-23 8.600 0 +0
2022-05-24 2022-05-20 8.575 0 +0
2022-05-23 2022-05-19 8.450 0 +0
2022-05-20 2022-05-18 8.550 0 +0
2022-05-19 2022-05-17 8.562 0 +0
2022-05-18 2022-05-16 8.475 0 +0
2022-05-17 2022-05-13 8.525 0 +0
2022-05-16 2022-05-12 8.112 0 +0
2022-05-13 2022-05-11 8.487 0 +0
2022-05-12 2022-05-10 8.412 0 +0
2022-05-11 2022-05-06 8.675 0 +0
2022-05-10 2022-05-05 8.688 0 +0
2022-05-06 2022-05-04 8.613 0 +0
2022-05-05 2022-05-03 8.387 0 +0
2022-05-04 2022-04-29 8.525 0 +0
2022-05-03 2022-04-28 8.638 0 +0
2022-04-29 2022-04-27 8.137 0 +0
2022-04-28 2022-04-26 8.074 0 +0
2022-04-27 2022-04-25 7.924 0 +0
2022-04-26 2022-04-22 8.562 0 +0
2022-04-25 2022-04-21 8.337 0 +0
2022-04-22 2022-04-20 8.437 0 +0
2022-04-21 2022-04-19 9.301 0 +0
2022-04-20 2022-04-14 9.664 0 +0
2022-04-19 2022-04-13 9.238 0 +0
2022-04-14 2022-04-12 9.339 0 +0
2022-04-13 2022-04-11 10.378 0 +0
2022-04-12 2022-04-08 10.390 0 +0
2022-04-11 2022-04-07 10.252 0 +0
2022-04-08 2022-04-06 10.140 0 +0
2022-04-07 2022-04-04 10.365 0 +0
2022-04-06 2022-04-01 10.077 0 +0
2022-04-04 2022-03-31 9.526 0 +0
2022-04-01 2022-03-30 9.714 0 +0
2022-03-31 2022-03-29 10.077 0 +0
2022-03-30 2022-03-28 10.177 0 +0
2022-03-29 2022-03-25 9.489 0 +0
2022-03-28 2022-03-24 9.764 0 +0
2022-03-25 2022-03-23 8.813 0 +0
2022-03-24 2022-03-22 8.875 0 +0
2022-03-23 2022-03-21 8.763 0 +0
2022-03-22 2022-03-18 8.663 0 +0
2022-03-21 2022-03-17 7.736 0 +0
2022-03-18 2022-03-16 7.348 0 +0
2022-03-17 2022-03-15 6.672 0 +0
2022-03-16 2022-03-14 7.010 0 +0
2022-03-15 2022-03-11 7.761 0 +0
2022-03-14 2022-03-10 8.387 0 +0
2022-03-11 2022-03-09 7.999 0 +0
2022-03-10 2022-03-08 7.774 0 +0
2022-03-09 2022-03-07 8.137 0 +0
2022-03-08 2022-03-04 7.987 0 +0
2022-03-07 2022-03-03 8.325 0 +0
2022-03-04 2022-03-02 7.574 0 +0
2022-03-03 2022-03-01 7.661 0 +0
2022-03-02 2022-02-28 7.511 0 +0
2022-03-01 2022-02-25 7.786 0 +0
2022-02-28 2022-02-24 7.461 0 +0
2022-02-25 2022-02-23 7.887 0 +0
2022-02-24 2022-02-22 7.561 0 +0
2022-02-23 2022-02-21 7.661 0 +0
2022-02-22 2022-02-18 7.611 0 +0
2022-02-21 2022-02-17 7.861 0 +0
2022-02-18 2022-02-16 7.937 0 +0
2022-02-17 2022-02-15 7.736 0 +0
2022-02-16 2022-02-14 7.874 0 +0
2022-02-15 2022-02-11 7.711 0 +0
2022-02-14 2022-02-10 7.561 0 +0
2022-02-11 2022-02-09 7.536 0 +0
2022-02-10 2022-02-08 7.498 0 +0
2022-02-09 2022-02-07 7.386 0 +0
2022-02-08 2022-02-04 7.035 0 +0
2022-02-07 2022-01-31 6.835 0 +0
2022-02-04 2022-01-27 7.486 0 +0
2022-01-28 2022-01-26 7.373 0 +0
2022-01-27 2022-01-25 6.923 0 +0
2022-01-26 2022-01-24 7.236 0 +0
2022-01-25 2022-01-21 7.323 0 +0
2022-01-24 2022-01-20 7.098 0 +0
2022-01-21 2022-01-19 7.135 0 +0
2022-01-20 2022-01-18 6.960 0 +0
2022-01-19 2022-01-17 6.797 0 +0
2022-01-18 2022-01-14 6.873 0 +0
2022-01-17 2022-01-13 6.797 0 +0
2022-01-14 2022-01-12 7.148 0 +0
2022-01-13 2022-01-11 7.123 0 +0
2022-01-12 2022-01-10 7.211 0 +0
2022-01-11 2022-01-07 6.898 0 +0
2022-01-10 2022-01-06 6.960 0 +0
2022-01-07 2022-01-05 6.873 0 +0
2022-01-06 2022-01-04 7.148 0 +0
2022-01-05 2022-01-03 7.373 0 +0
2022-01-04 2021-12-31 6.672 0 +0
2022-01-03 2021-12-29 7.010 0 +0
2021-12-30 2021-12-28 7.023 0 +0
2021-12-29 2021-12-24 7.148 0 +0
2021-12-28 2021-12-22 7.073 0 +0
2021-12-23 2021-12-21 6.622 0 +0
2021-12-22 2021-12-20 6.409 0 +0
2021-12-21 2021-12-17 6.509 0 +0
2021-12-20 2021-12-16 6.535 0 +0
2021-12-17 2021-12-15 6.447 0 +0
2021-12-16 2021-12-14 6.197 0 +0
2021-12-15 2021-12-13 6.209 0 +0
2021-12-14 2021-12-10 6.234 0 +0
2021-12-13 2021-12-09 6.347 0 +0
2021-12-10 2021-12-08 6.284 0 +0
2021-12-09 2021-12-07 6.384 0 +0
2021-12-08 2021-12-06 6.059 0 +0
2021-12-07 2021-12-03 6.184 0 +0
2021-12-06 2021-12-02 5.783 0 +0
2021-12-03 2021-12-01 5.921 0 +0
2021-12-02 2021-11-30 5.946 0 +0
2021-12-01 2021-11-29 6.034 0 +0
2021-11-30 2021-11-26 6.021 0 +0
2021-11-29 2021-11-25 6.121 0 +0
2021-11-26 2021-11-24 6.009 0 +0
2021-11-25 2021-11-23 6.071 0 +0
2021-11-24 2021-11-22 6.397 0 +0
2021-11-23 2021-11-19 6.447 0 +0
2021-11-22 2021-11-18 6.522 0 +0
2021-11-19 2021-11-17 6.760 0 +0
2021-11-18 2021-11-16 6.697 0 +0
2021-11-17 2021-11-15 6.409 0 +0
2021-11-16 2021-11-12 6.647 0 +0
2021-11-15 2021-11-11 6.535 0 +0
2021-11-12 2021-11-10 6.560 0 +0
2021-11-11 2021-11-09 6.259 0 +0
2021-11-10 2021-11-08 6.247 0 +0
2021-11-09 2021-11-05 6.172 0 +0
2021-11-08 2021-11-04 6.497 0 +0
2021-11-05 2021-11-03 6.447 0 +0
2021-11-04 2021-11-02 6.359 0 +0
2021-11-03 2021-11-01 6.509 0 +0
2021-11-02 2021-10-29 6.835 0 +0
2021-11-01 2021-10-28 6.560 0 +0
2021-10-29 2021-10-27 6.885 0 +0
2021-10-28 2021-10-26 6.973 0 +0
2021-10-27 2021-10-25 7.098 0 +0
2021-10-26 2021-10-22 7.098 0 +0
2021-10-25 2021-10-21 7.273 0 +0
2021-10-22 2021-10-20 7.173 0 +0
2021-10-21 2021-10-19 7.736 0 +0
2021-10-20 2021-10-18 7.586 0 +0
2021-10-19 2021-10-15 7.473 0 +0
2021-10-18 2021-10-12 7.486 0 +0
2021-10-15 2021-10-11 7.411 0 +0
2021-10-12 2021-10-08 7.699 0 +0
2021-10-11 2021-10-07 7.561 0 +0
2021-10-08 2021-10-06 7.949 0 +0
2021-10-07 2021-10-05 8.287 0 +0
2021-10-06 2021-10-04 7.924 0 +0
2021-10-05 2021-09-30 7.636 0 +0
2021-10-04 2021-09-29 7.436 0 +0
2021-09-30 2021-09-28 7.699 0 +0
2021-09-29 2021-09-27 7.348 0 +0
2021-09-28 2021-09-24 7.398 0 +0
2021-09-27 2021-09-23 8.012 0 +0
2021-09-24 2021-09-21 7.536 0 +0
2021-09-23 2021-09-20 7.561 0 +0
2021-09-21 2021-09-17 7.699 0 +0
2021-09-20 2021-09-16 7.799 0 +0
2021-09-17 2021-09-15 8.124 0 +0
2021-09-16 2021-09-14 8.500 0 +0
2021-09-15 2021-09-13 9.076 0 +0
2021-09-14 2021-09-10 8.788 0 +0
2021-09-13 2021-09-09 8.037 0 +0
2021-09-10 2021-09-08 7.373 0 +0
2021-09-09 2021-09-07 7.185 0 +0
2021-09-08 2021-09-06 7.073 0 +0
2021-09-07 2021-09-03 7.386 0 +0
2021-09-06 2021-09-02 7.599 0 +0
2021-09-03 2021-09-01 7.549 0 +0
2021-09-02 2021-08-31 7.236 0 +0
2021-09-01 2021-08-30 6.923 0 +0
2021-08-31 2021-08-27 6.810 0 +0
2021-08-30 2021-08-26 6.747 0 +0
2021-08-27 2021-08-25 6.923 0 +0
2021-08-26 2021-08-24 6.847 0 +0
2021-08-25 2021-08-23 6.860 0 +0
2021-08-24 2021-08-20 6.873 0 +0
2021-08-23 2021-08-19 6.998 0 +0
2021-08-20 2021-08-18 7.248 0 +0
2021-08-19 2021-08-17 7.261 0 +0
2021-08-18 2021-08-16 8.099 0 +0
2021-08-17 2021-08-13 7.649 0 +0
2021-08-16 2021-08-12 6.359 0 +0
2021-08-13 2021-08-11 6.397 0 +0
2021-08-12 2021-08-10 5.808 0 +0
2021-08-11 2021-08-09 5.420 0 +0
2021-08-10 2021-08-06 5.358 0 +0
2021-08-09 2021-08-05 5.558 0 +0
2021-08-06 2021-08-04 5.370 0 +0
2021-08-05 2021-08-03 5.120 0 +0
2021-08-04 2021-08-02 5.258 0 +0
2021-08-03 2021-07-30 5.195 0 +0
2021-08-02 2021-07-29 5.383 0 +0
2021-07-30 2021-07-28 5.095 0 +0
2021-07-29 2021-07-27 5.032 0 +0
2021-07-28 2021-07-26 5.395 0 +0
2021-07-27 2021-07-23 5.408 0 +0
2021-07-26 2021-07-22 5.458 0 +0
2021-07-23 2021-07-21 5.496 0 +0
2021-07-22 2021-07-20 5.546 0 +0
2021-07-21 2021-07-19 5.658 0 +0
2021-07-20 2021-07-16 5.884 0 +0
2021-07-19 2021-07-15 6.034 0 +0
2021-07-16 2021-07-14 6.159 0 +0
2021-07-15 2021-07-13 6.447 0 +0
2021-07-14 2021-07-12 6.585 0 +0
2021-07-13 2021-07-09 6.134 0 +0
2021-07-12 2021-07-08 6.009 0 +0
2021-07-09 2021-07-07 6.071 0 +0
2021-07-08 2021-07-06 6.334 0 +0
2021-07-07 2021-07-05 5.808 0 +0
2021-07-06 2021-07-02 5.508 0 +0
2021-07-05 2021-06-30 5.558 0 +0
2021-07-02 2021-06-29 5.458 0 +0
2021-06-30 2021-06-28 5.861 0 +0
2021-06-29 2021-06-25 6.105 0 +0
2021-06-28 2021-06-24 6.092 0 +0
2021-06-25 2021-06-23 5.874 0 +0
2021-06-24 2021-06-22 5.565 0 +0
2021-06-23 2021-06-21 5.527 0 +0
2021-06-22 2021-06-18 5.553 0 +0
2021-06-21 2021-06-17 5.797 0 +0
2021-06-18 2021-06-16 5.835 0 +0
2021-06-17 2021-06-15 5.822 0 +0
2021-06-16 2021-06-11 6.015 0 +0
2021-06-15 2021-06-10 5.643 0 +0
2021-06-11 2021-06-09 5.475 0 +0
2021-06-10 2021-06-08 5.167 0 +0
2021-06-09 2021-06-07 5.193 0 +0
2021-06-08 2021-06-04 4.846 0 +0
2021-06-07 2021-06-03 4.884 0 +0
2021-06-04 2021-06-02 4.691 0 +0
2021-06-03 2021-06-01 4.447 0 +0
2021-06-02 2021-05-31 4.447 0 +0
2021-06-01 2021-05-28 4.447 0 +0
2021-05-31 2021-05-27 4.499 0 +0
2021-05-28 2021-05-26 4.511 0 +0
2021-05-27 2021-05-25 4.473 0 +0
2021-05-26 2021-05-24 4.434 0 +0
2021-05-25 2021-05-21 4.550 0 +0
2021-05-24 2021-05-20 4.563 0 +0
2021-05-21 2021-05-18 4.627 0 +0
2021-05-20 2021-05-17 4.640 0 +0
2021-05-18 2021-05-14 4.666 0 +0
2021-05-17 2021-05-13 4.601 0 +0
2021-05-14 2021-05-12 4.640 0 +0
2021-05-13 2021-05-11 4.473 0 +0
2021-05-12 2021-05-10 4.486 0 +0
2021-05-11 2021-05-07 4.370 0 +0
2021-05-10 2021-05-06 4.486 0 +0
2021-05-07 2021-05-05 4.511 0 +0
2021-05-06 2021-05-04 4.576 0 +0
2021-05-05 2021-05-03 4.524 0 +0
2021-05-04 2021-04-30 4.691 0 +0
2021-05-03 2021-04-29 4.653 0 +0
2021-04-30 2021-04-28 4.666 0 +0
2021-04-29 2021-04-27 4.627 0 +0
2021-04-28 2021-04-26 4.653 0 +0
2021-04-27 2021-04-23 4.640 0 +0
2021-04-26 2021-04-22 4.473 0 +0
2021-04-23 2021-04-21 4.473 0 +0
2021-04-22 2021-04-20 4.563 0 +0
2021-04-21 2021-04-19 4.640 0 +0
2021-04-20 2021-04-16 4.499 0 +0
2021-04-19 2021-04-15 4.537 0 +0
2021-04-16 2021-04-14 4.614 0 +0
2021-04-15 2021-04-13 4.743 0 +0
2021-04-14 2021-04-12 4.434 0 +0
2021-04-13 2021-04-09 4.576 0 +0
2021-04-12 2021-04-08 4.627 0 +0
2021-04-09 2021-04-07 4.666 0 +0
2021-04-08 2021-04-01 4.794 0 +0
2021-04-07 2021-03-31 4.923 0 +0
2021-04-01 2021-03-30 4.871 0 +0
2021-03-31 2021-03-29 4.589 0 +0
2021-03-30 2021-03-26 4.691 0 +0
2021-03-29 2021-03-25 4.781 0 +0
2021-03-26 2021-03-24 4.794 0 +0
2021-03-25 2021-03-23 5.000 0 +0
2021-03-24 2021-03-22 5.141 0 +0
2021-03-23 2021-03-19 4.884 0 +0
2021-03-22 2021-03-18 5.180 0 +0
2021-03-19 2021-03-17 4.987 0 +0
2021-03-18 2021-03-16 4.974 0 +0
2021-03-17 2021-03-15 4.974 0 +0
2021-03-16 2021-03-12 5.077 0 +0
2021-03-15 2021-03-11 5.038 0 +0
2021-03-12 2021-03-10 5.013 0 +0
2021-03-11 2021-03-09 5.013 0 +0
2021-03-10 2021-03-08 5.090 0 +0
2021-03-09 2021-03-05 5.077 0 +0
2021-03-08 2021-03-04 5.193 0 +0
2021-03-05 2021-03-03 5.154 0 +0
2021-03-04 2021-03-02 5.283 0 +0
2021-03-03 2021-03-01 5.334 0 +0
2021-03-02 2021-02-26 5.141 0 +0
2021-03-01 2021-02-25 5.398 0 +0
2021-02-26 2021-02-24 5.296 0 +0
2021-02-25 2021-02-23 5.784 0 +0
2021-02-24 2021-02-22 5.874 0 +0
2021-02-23 2021-02-19 5.501 0 +0
2021-02-22 2021-02-18 5.296 0 +0
2021-02-19 2021-02-17 5.655 0 +0
2021-02-18 2021-02-16 5.720 0 +0
2021-02-17 2021-02-11 5.720 0 +0
2021-02-16 2021-02-09 4.370 0 +0
2021-02-10 2021-02-08 4.357 0 +0
2021-02-09 2021-02-05 4.177 0 +0
2021-02-08 2021-02-04 4.242 0 +0
2021-02-05 2021-02-03 4.229 0 +0
2021-02-04 2021-02-02 4.177 0 +0
2021-02-03 2021-02-01 4.126 0 +0
2021-02-02 2021-01-29 4.113 0 +0
2021-02-01 2021-01-28 4.036 0 +0
2021-01-29 2021-01-27 4.344 0 +0
2021-01-28 2021-01-26 4.267 0 +0
2021-01-27 2021-01-25 4.216 0 +0
2021-01-26 2021-01-22 4.357 0 +0
2021-01-25 2021-01-21 4.370 0 +0
2021-01-22 2021-01-20 3.984 0 +0
2021-01-21 2021-01-19 4.036 0 +0
2021-01-20 2021-01-18 4.049 0 +0
2021-01-19 2021-01-15 3.779 0 +0
2021-01-18 2021-01-14 3.727 0 +0
2021-01-15 2021-01-13 3.419 0 +0
2021-01-14 2021-01-12 3.355 0 +0
2021-01-13 2021-01-11 3.316 0 +0
2021-01-12 2021-01-08 3.316 0 +0
2021-01-11 2021-01-07 3.393 0 +0
2021-01-08 2021-01-06 3.342 0 +0
2021-01-07 2021-01-05 3.342 0 +0
2021-01-06 2021-01-04 3.316 0 +0
2021-01-05 2020-12-31 3.213 0 +0
2021-01-04 2020-12-29 3.252 0 +0
2020-12-30 2020-12-28 3.290 0 +0
2020-12-29 2020-12-24 3.252 0 +0
2020-12-28 2020-12-22 3.342 0 +0
2020-12-23 2020-12-21 3.342 0 +0
2020-12-22 2020-12-18 3.290 0 +0
2020-12-21 2020-12-17 3.329 0 +0
2020-12-18 2020-12-16 3.329 0 +0
2020-12-17 2020-12-15 3.342 0 +0
2020-12-16 2020-12-14 3.290 0 +0
2020-12-15 2020-12-11 3.342 0 +0
2020-12-14 2020-12-10 3.355 0 +0
2020-12-11 2020-12-09 3.303 0 +0
2020-12-10 2020-12-08 3.316 0 +0
2020-12-09 2020-12-07 3.368 0 +0
2020-12-08 2020-12-04 3.316 0 +0
2020-12-07 2020-12-03 3.342 0 +0
2020-12-04 2020-12-02 3.368 0 +0
2020-12-03 2020-12-01 3.406 0 +0
2020-12-02 2020-11-30 3.316 0 +0
2020-12-01 2020-11-27 3.316 0 +0
2020-11-30 2020-11-26 3.226 0 +0
2020-11-27 2020-11-25 3.239 0 +0
2020-11-26 2020-11-24 3.265 0 +0
2020-11-25 2020-11-23 3.368 0 +0
2020-11-24 2020-11-20 3.432 0 +0
2020-11-23 2020-11-19 3.368 0 +0
2020-11-20 2020-11-18 3.355 0 +0
2020-11-19 2020-11-17 3.200 0 +0
2020-11-18 2020-11-16 3.085 0 +0
2020-11-17 2020-11-13 3.008 0 +0
2020-11-16 2020-11-12 3.008 0 +0
2020-11-13 2020-11-11 3.072 0 +0
2020-11-12 2020-11-10 2.995 0 +0
2020-11-11 2020-11-09 2.982 0 +0
2020-11-10 2020-11-06 2.956 0 +0
2020-11-09 2020-11-05 2.931 0 +0
2020-11-06 2020-11-04 2.918 0 +0
2020-11-05 2020-11-03 2.879 0 +0
2020-11-04 2020-11-02 2.905 0 +0
2020-11-03 2020-10-30 2.892 0 +0
2020-11-02 2020-10-29 3.008 0 +0
2020-10-30 2020-10-28 3.008 0 +0
2020-10-29 2020-10-27 3.008 0 +0
2020-10-28 2020-10-23 3.020 0 +0
2020-10-27 2020-10-22 3.085 0 +0
2020-10-23 2020-10-21 3.085 0 +0
2020-10-22 2020-10-20 3.110 0 +0
2020-10-21 2020-10-19 3.085 0 +0
2020-10-20 2020-10-16 3.072 0 +0
2020-10-19 2020-10-15 3.059 0 +0
2020-10-16 2020-10-14 3.059 0 +0
2020-10-15 2020-10-12 3.085 0 +0
2020-10-14 2020-10-09 3.008 0 +0
2020-10-12 2020-10-08 3.033 0 +0
2020-10-09 2020-10-07 3.072 0 +0
2020-10-08 2020-10-06 3.020 0 +0
2020-10-07 2020-10-05 3.020 0 +0
2020-10-06 2020-09-30 3.020 0 +0
2020-10-05 2020-09-29 2.982 0 +0
2020-09-30 2020-09-28 2.982 0 +0
2020-09-29 2020-09-25 2.905 0 +0
2020-09-28 2020-09-24 2.905 0 +0
2020-09-25 2020-09-23 3.123 0 +0
2020-09-24 2020-09-22 3.213 0 +0
2020-09-23 2020-09-21 3.213 0 +0
2020-09-22 2020-09-18 3.188 0 +0
2020-09-21 2020-09-17 3.175 0 +0
2020-09-18 2020-09-16 3.252 0 +0
2020-09-17 2020-09-15 3.265 0 +0
2020-09-16 2020-09-14 3.278 0 +0
2020-09-15 2020-09-11 3.278 0 +0
2020-09-14 2020-09-10 3.329 0 +0
2020-09-11 2020-09-09 3.303 0 +0
2020-09-10 2020-09-08 3.355 0 +0
2020-09-09 2020-09-07 3.342 0 +0
2020-09-08 2020-09-04 3.303 0 +0
2020-09-07 2020-09-03 3.342 0 +0
2020-09-04 2020-09-02 3.290 0 +0
2020-09-03 2020-09-01 3.329 0 +0
2020-09-02 2020-08-31 3.252 0 +0
2020-09-01 2020-08-28 3.329 0 +0
2020-08-31 2020-08-27 3.432 0 +0
2020-08-28 2020-08-26 3.342 0 +0
2020-08-27 2020-08-25 3.303 0 +0
2020-08-26 2020-08-24 3.342 0 +0
2020-08-25 2020-08-21 3.316 0 +0
2020-08-24 2020-08-20 3.290 0 +0
2020-08-21 2020-08-19 3.445 0 +0
2020-08-20 2020-08-18 3.329 0 +0
2020-08-19 2020-08-17 3.329 0 +0
2020-08-18 2020-08-14 3.149 0 +0
2020-08-17 2020-08-13 3.123 0 +0
2020-08-14 2020-08-12 3.123 0 +0
2020-08-13 2020-08-11 3.149 0 +0
2020-08-12 2020-08-10 3.110 0 +0
2020-08-11 2020-08-07 3.136 0 +0
2020-08-10 2020-08-06 3.149 0 +0
2020-08-07 2020-08-05 3.162 0 +0
2020-08-06 2020-08-04 3.149 0 +0
2020-08-05 2020-08-03 2.918 0 +0
2020-08-04 2020-07-31 2.815 0 +0
2020-08-03 2020-07-30 2.815 0 +0
2020-07-31 2020-07-29 2.995 0 +0
2020-07-30 2020-07-28 2.931 0 +0
2020-07-29 2020-07-27 2.931 0 +0
2020-07-28 2020-07-24 2.943 0 +0
2020-07-27 2020-07-23 2.956 0 +0
2020-07-24 2020-07-22 2.956 0 +0
2020-07-23 2020-07-21 2.956 0 +0
2020-07-22 2020-07-20 2.673 0 +0
2020-07-21 2020-07-17 2.609 0 +0
2020-07-20 2020-07-16 2.545 0 +0
2020-07-17 2020-07-15 2.609 0 +0
2020-07-16 2020-07-14 2.558 0 +0
2020-07-15 2020-07-13 2.661 0 +0
2020-07-14 2020-07-10 2.622 0 +0
2020-07-13 2020-07-09 2.712 0 +0
2020-07-10 2020-07-08 2.673 0 +0
2020-07-09 2020-07-07 2.532 0 +0
2020-07-08 2020-07-06 2.416 0 +0
2020-07-07 2020-07-03 2.391 0 +0
2020-07-06 2020-07-02 2.352 0 +0
2020-07-03 2020-06-30 2.326 0 +0
2020-07-02 2020-06-29 2.339 0 +0
2020-06-30 2020-06-26 2.365 0 +0
2020-06-29 2020-06-24 2.391 0 +0
2020-06-26 2020-06-23 2.573 0 +0
2020-06-24 2020-06-22 2.560 0 +0
2020-06-23 2020-06-19 2.546 0 +0
2020-06-22 2020-06-18 2.533 0 +0
2020-06-19 2020-06-17 2.560 0 +0
2020-06-18 2020-06-16 2.560 0 +0
2020-06-17 2020-06-15 2.519 0 +0
2020-06-16 2020-06-12 2.600 0 +0
2020-06-15 2020-06-11 2.600 0 +0
2020-06-12 2020-06-10 2.627 0 +0
2020-06-11 2020-06-09 2.654 0 +0
2020-06-10 2020-06-08 2.600 0 +0
2020-06-09 2020-06-05 2.694 0 +0
2020-06-08 2020-06-04 2.519 0 +0
2020-06-05 2020-06-03 2.492 0 +0
2020-06-04 2020-06-02 2.506 0 +0
2020-06-03 2020-06-01 2.533 0 +0
2020-06-02 2020-05-29 2.506 0 +0
2020-06-01 2020-05-28 2.411 0 +0
2020-05-29 2020-05-27 2.438 0 +0
2020-05-28 2020-05-26 2.438 0 +0
2020-05-27 2020-05-25 2.465 0 +0
2020-05-26 2020-05-22 2.465 0 +0
2020-05-25 2020-05-21 2.546 0 +0
2020-05-22 2020-05-20 2.519 0 +0
2020-05-21 2020-05-19 2.560 0 +0
2020-05-20 2020-05-18 2.546 0 +0
2020-05-19 2020-05-15 2.667 0 +0
2020-05-18 2020-05-14 2.506 0 +0
2020-05-15 2020-05-13 2.560 0 +0
2020-05-14 2020-05-12 2.506 0 +0
2020-05-13 2020-05-11 2.587 0 +0
2020-05-12 2020-05-08 2.600 0 +0
2020-05-11 2020-05-07 2.654 0 +0
2020-05-08 2020-05-06 2.654 0 +0
2020-05-07 2020-05-05 2.587 0 +0
2020-05-06 2020-05-04 2.587 0 +0
2020-05-05 2020-04-29 2.600 0 +0
2020-05-04 2020-04-28 2.627 0 +0
2020-04-29 2020-04-27 2.667 0 +0
2020-04-28 2020-04-24 2.681 0 +0
2020-04-27 2020-04-23 2.681 0 +0
2020-04-24 2020-04-22 2.640 0 +0
2020-04-23 2020-04-21 2.614 0 +0
2020-04-22 2020-04-20 2.667 0 +0
2020-04-21 2020-04-17 2.667 0 +0
2020-04-20 2020-04-16 2.694 0 +0
2020-04-17 2020-04-15 2.667 0 +0
2020-04-16 2020-04-14 2.775 0 +0
2020-04-15 2020-04-09 2.762 0 +0
2020-04-14 2020-04-08 2.762 0 +0
2020-04-09 2020-04-07 2.748 0 +0
2020-04-08 2020-04-06 2.748 0 +0
2020-04-07 2020-04-03 2.802 0 +0
2020-04-06 2020-04-02 2.762 0 +0
2020-04-03 2020-04-01 2.762 0 +0
2020-04-02 2020-03-31 2.816 0 +0
2020-04-01 2020-03-30 2.829 0 +0
2020-03-31 2020-03-27 2.829 0 +0
2020-03-30 2020-03-26 2.708 0 +0
2020-03-27 2020-03-25 2.681 0 +0
2020-03-26 2020-03-24 2.492 0 +0
2020-03-25 2020-03-23 2.533 0 +0
2020-03-24 2020-03-20 2.694 0 +0
2020-03-23 2020-03-19 2.694 0 +0
2020-03-20 2020-03-18 2.721 0 +0
2020-03-19 2020-03-17 2.829 0 +0
2020-03-18 2020-03-16 2.843 0 +0
2020-03-17 2020-03-13 3.058 0 +0
2020-03-16 2020-03-12 3.152 0 +0
2020-03-13 2020-03-11 3.247 0 +0
2020-03-12 2020-03-10 3.233 0 +0
2020-03-11 2020-03-09 3.206 0 +0
2020-03-10 2020-03-06 3.206 0 +0
2020-03-09 2020-03-05 3.260 0 +0
2020-03-06 2020-03-04 3.287 0 +0
2020-03-05 2020-03-03 3.233 0 +0
2020-03-04 2020-03-02 3.233 0 +0
2020-03-03 2020-02-28 3.233 0 +0
2020-03-02 2020-02-27 3.233 0 +0
2020-02-28 2020-02-26 3.220 0 +0
2020-02-27 2020-02-25 3.260 0 +0
2020-02-26 2020-02-24 3.220 0 +0
2020-02-25 2020-02-21 3.233 0 +0
2020-02-24 2020-02-20 3.193 0 +0
2020-02-21 2020-02-19 3.233 0 +0
2020-02-20 2020-02-18 3.274 0 +0
2020-02-19 2020-02-17 3.247 0 +0
2020-02-18 2020-02-14 3.233 0 +0
2020-02-17 2020-02-13 3.287 0 +0
2020-02-14 2020-02-12 3.301 0 +0
2020-02-13 2020-02-11 3.314 0 +0
2020-02-12 2020-02-10 3.328 0 +0
2020-02-11 2020-02-07 3.220 0 +0
2020-02-10 2020-02-06 3.287 0 +0
2020-02-07 2020-02-05 3.301 0 +0
2020-02-06 2020-02-04 3.328 0 +0
2020-02-05 2020-02-03 3.193 0 +0
2020-02-04 2020-01-31 3.085 0 +0
2020-02-03 2020-01-30 3.018 0 +0
2020-01-31 2020-01-29 3.125 0 +0
2020-01-30 2020-01-24 3.206 0 +0
2020-01-29 2020-01-22 3.287 0 +0
2020-01-23 2020-01-21 3.260 0 +0
2020-01-22 2020-01-20 3.435 0 +0
2020-01-21 2020-01-17 3.476 0 +0
2020-01-20 2020-01-16 3.462 0 +0
2020-01-17 2020-01-15 3.489 0 +0
2020-01-16 2020-01-14 3.435 0 +0
2020-01-15 2020-01-13 3.516 0 +0
2020-01-14 2020-01-10 3.489 0 +0
2020-01-13 2020-01-09 3.476 0 +0
2020-01-10 2020-01-08 3.381 0 +0
2020-01-09 2020-01-07 3.408 0 +0
2020-01-08 2020-01-06 3.328 0 +0
2020-01-07 2020-01-03 3.274 0 +0
2020-01-06 2020-01-02 3.233 0 +0
2020-01-03 2019-12-31 3.233 0 +0
2020-01-02 2019-12-27 3.166 0 +0
2019-12-30 2019-12-24 3.152 0 +0
2019-12-27 2019-12-20 2.964 0 +0
2019-12-23 2019-12-19 2.910 0 +0
2019-12-20 2019-12-18 2.937 0 +0
2019-12-19 2019-12-17 2.843 0 +0
2019-12-18 2019-12-16 2.802 0 +0
2019-12-17 2019-12-13 2.775 0 +0
2019-12-16 2019-12-12 2.789 0 +0
2019-12-13 2019-12-11 2.748 0 +0
2019-12-12 2019-12-10 2.789 0 +0
2019-12-11 2019-12-09 2.735 0 +0
2019-12-10 2019-12-06 2.721 0 +0
2019-12-09 2019-12-05 2.708 0 +0
2019-12-06 2019-12-04 2.748 0 +0
2019-12-05 2019-12-03 2.721 0 +0
2019-12-04 2019-12-02 2.708 0 +0
2019-12-03 2019-11-29 2.748 0 +0
2019-12-02 2019-11-28 2.694 0 +0
2019-11-29 2019-11-27 2.694 0 +0
2019-11-28 2019-11-26 2.896 0 +0
2019-11-27 2019-11-25 2.721 0 +0
2019-11-26 2019-11-22 2.735 0 +0
2019-11-25 2019-11-21 2.735 0 +0
2019-11-22 2019-11-20 2.694 0 +0
2019-11-21 2019-11-19 2.708 0 +0
2019-11-20 2019-11-18 2.681 0 +0
2019-11-19 2019-11-15 2.694 0 +0
2019-11-18 2019-11-14 2.721 0 +0
2019-11-15 2019-11-13 2.708 0 +0
2019-11-14 2019-11-12 2.721 0 +0
2019-11-13 2019-11-11 2.775 0 +0
2019-11-12 2019-11-08 2.789 0 +0
2019-11-11 2019-11-07 2.762 0 +0
2019-11-08 2019-11-06 2.735 0 +0
2019-11-07 2019-11-05 2.775 0 +0
2019-11-06 2019-11-04 2.762 0 +0
2019-11-05 2019-11-01 2.721 0 +0
2019-11-04 2019-10-31 2.694 0 +0
2019-11-01 2019-10-30 2.694 0 +0
2019-10-31 2019-10-29 2.735 0 +0
2019-10-30 2019-10-28 2.694 0 +0
2019-10-29 2019-10-25 2.748 0 +0
2019-10-28 2019-10-24 2.748 0 +0
2019-10-25 2019-10-23 2.721 0 +0
2019-10-24 2019-10-22 2.735 0 +0
2019-10-23 2019-10-21 2.708 0 +0
2019-10-22 2019-10-18 2.735 0 +0
2019-10-21 2019-10-17 2.708 0 +0
2019-10-18 2019-10-16 2.708 0 +0
2019-10-17 2019-10-15 2.721 0 +0
2019-10-16 2019-10-14 2.694 0 +0
2019-10-15 2019-10-11 2.681 0 +0
2019-10-14 2019-10-10 2.627 0 +0
2019-10-11 2019-10-09 2.627 0 +0
2019-10-10 2019-10-08 2.654 0 +0
2019-10-09 2019-10-04 2.667 0 +0
2019-10-08 2019-10-03 2.667 0 +0
2019-10-04 2019-10-02 2.667 0 +0
2019-10-03 2019-09-30 2.627 0 +0
2019-10-02 2019-09-27 2.694 0 +0
2019-09-30 2019-09-26 2.627 0 +0
2019-09-27 2019-09-25 2.708 0 +0
2019-09-26 2019-09-24 2.762 0 +0
2019-09-25 2019-09-23 2.762 0 +0
2019-09-24 2019-09-20 2.816 0 +0
2019-09-23 2019-09-19 2.789 0 +0
2019-09-20 2019-09-18 2.843 0 +0
2019-09-19 2019-09-17 2.802 0 +0
2019-09-18 2019-09-16 2.789 0 +0
2019-09-17 2019-09-13 2.789 0 +0
2019-09-16 2019-09-12 2.789 0 +0
2019-09-13 2019-09-11 2.775 0 +0
2019-09-12 2019-09-10 2.802 0 +0
2019-09-11 2019-09-09 2.775 0 +0
2019-09-10 2019-09-06 2.802 0 +0
2019-09-09 2019-09-05 2.802 0 +0
2019-09-06 2019-09-04 2.802 0 +0
2019-09-05 2019-09-03 2.735 0 +0
2019-09-04 2019-09-02 2.748 0 +0
2019-09-03 2019-08-30 2.870 0 +0
2019-09-02 2019-08-29 2.829 0 +0
2019-08-30 2019-08-28 2.802 0 +0
2019-08-29 2019-08-27 2.816 0 +0
2019-08-28 2019-08-26 2.843 0 +0
2019-08-27 2019-08-23 2.923 0 +0
2019-08-26 2019-08-22 2.910 0 +0
2019-08-23 2019-08-21 2.923 0 +0
2019-08-22 2019-08-20 2.937 0 +0
2019-08-21 2019-08-19 2.964 0 +0
2019-08-20 2019-08-16 2.937 0 +0
2019-08-19 2019-08-15 2.829 0 +0
2019-08-16 2019-08-14 2.843 0 +0
2019-08-15 2019-08-13 2.789 0 +0
2019-08-14 2019-08-12 2.964 0 +0
2019-08-13 2019-08-09 3.018 0 +0
2019-08-12 2019-08-08 3.018 0 +0
2019-08-09 2019-08-07 2.991 0 +0
2019-08-08 2019-08-06 2.977 0 +0
2019-08-07 2019-08-05 3.058 0 +0
2019-08-06 2019-08-02 3.112 0 +0
2019-08-05 2019-08-01 3.125 0 +0
2019-08-02 2019-07-31 3.125 0 +0
2019-08-01 2019-07-30 3.166 0 +0
2019-07-31 2019-07-29 3.112 0 +0
2019-07-30 2019-07-26 3.166 0 +0
2019-07-29 2019-07-25 3.220 0 +0
2019-07-26 2019-07-24 3.287 0 +0
2019-07-25 2019-07-23 3.341 0 +0
2019-07-24 2019-07-22 3.206 0 +0
2019-07-23 2019-07-19 3.125 0 +0
2019-07-22 2019-07-18 3.112 0 +0
2019-07-19 2019-07-17 3.125 0 +0
2019-07-18 2019-07-16 3.099 0 +0
2019-07-17 2019-07-15 3.085 0 +0
2019-07-16 2019-07-12 3.099 0 +0
2019-07-15 2019-07-11 3.125 0 +0
2019-07-12 2019-07-10 3.099 0 +0
2019-07-11 2019-07-09 3.099 0 +0
2019-07-10 2019-07-08 3.099 0 +0
2019-07-09 2019-07-05 3.139 0 +0
2019-07-08 2019-07-04 3.179 0 +0
2019-07-05 2019-07-03 3.125 0 +0
2019-07-04 2019-07-02 3.112 0 +0
2019-07-03 2019-06-28 3.112 0 +0
2019-07-02 2019-06-27 3.085 0 +0
2019-06-28 2019-06-26 3.072 0 +0
2019-06-27 2019-06-25 3.099 0 +0
2019-06-26 2019-06-24 3.125 0 +0
2019-06-25 2019-06-21 3.139 0 +0
2019-06-24 2019-06-20 3.125 0 +0
2019-06-21 2019-06-19 3.085 0 +0
2019-06-20 2019-06-18 3.072 0 +0
2019-06-19 2019-06-17 3.058 0 +0
2019-06-18 2019-06-14 3.058 0 +0
2019-06-17 2019-06-13 3.072 0 +0
2019-06-14 2019-06-12 3.018 0 +0
2019-06-13 2019-06-11 3.004 0 +0
2019-06-12 2019-06-10 2.977 0 +0
2019-06-11 2019-06-06 3.018 0 +0
2019-06-10 2019-06-05 3.330 0 +0
2019-06-06 2019-06-04 3.358 0 +0
2019-06-05 2019-06-03 3.358 0 +0
2019-06-04 2019-05-31 3.415 0 +0
2019-06-03 2019-05-30 3.372 0 +0
2019-05-31 2019-05-29 3.415 0 +0
2019-05-30 2019-05-28 3.415 0 +0
2019-05-29 2019-05-27 3.386 0 +0
2019-05-28 2019-05-24 3.429 0 +0
2019-05-27 2019-05-23 3.457 0 +0
2019-05-24 2019-05-22 3.542 0 +0
2019-05-23 2019-05-21 3.485 0 +0
2019-05-22 2019-05-20 3.471 0 +0
2019-05-21 2019-05-17 3.556 0 +0
2019-05-20 2019-05-16 3.656 0 +0
2019-05-17 2019-05-15 3.684 0 +0
2019-05-16 2019-05-14 3.656 0 +0
2019-05-15 2019-05-10 3.755 0 +0
2019-05-14 2019-05-09 3.755 0 +0
2019-05-10 2019-05-08 3.840 0 +0
2019-05-09 2019-05-07 3.882 0 +0
2019-05-08 2019-05-06 3.826 0 +0
2019-05-07 2019-05-03 4.010 0 +0
2019-05-06 2019-05-02 4.066 0 +0
2019-05-03 2019-04-30 3.967 0 +0
2019-05-02 2019-04-29 4.038 0 +0
2019-04-30 2019-04-26 4.010 0 +0
2019-04-29 2019-04-25 4.066 0 +0
2019-04-26 2019-04-24 4.137 0 +0
2019-04-25 2019-04-23 4.208 0 +0
2019-04-24 2019-04-18 4.236 0 +0
2019-04-23 2019-04-17 4.236 0 +0
2019-04-18 2019-04-16 4.208 0 +0
2019-04-17 2019-04-15 4.194 0 +0
2019-04-16 2019-04-12 4.180 0 +0
2019-04-15 2019-04-11 4.194 0 +0
2019-04-12 2019-04-10 4.236 0 +0
2019-04-11 2019-04-09 4.251 0 +0
2019-04-10 2019-04-08 4.251 0 +0
2019-04-09 2019-04-04 4.208 0 +0
2019-04-08 2019-04-03 4.265 0 +0
2019-04-04 2019-04-02 4.251 0 +0
2019-04-03 2019-04-01 4.038 0 +0
2019-04-02 2019-03-29 4.024 0 +0
2019-04-01 2019-03-28 3.981 0 +0
2019-03-29 2019-03-27 3.854 0 +0
2019-03-28 2019-03-26 3.854 0 +0
2019-03-27 2019-03-25 3.882 0 +0
2019-03-26 2019-03-22 3.826 0 +0
2019-03-25 2019-03-21 3.698 0 +0
2019-03-22 2019-03-20 3.840 0 +0
2019-03-21 2019-03-19 3.826 0 +0
2019-03-20 2019-03-18 3.939 0 +0
2019-03-19 2019-03-15 3.797 0 +0
2019-03-18 2019-03-14 3.811 0 +0
2019-03-15 2019-03-13 3.896 0 +0
2019-03-14 2019-03-12 3.854 0 +0
2019-03-13 2019-03-11 3.783 0 +0
2019-03-12 2019-03-08 3.826 0 +0
2019-03-11 2019-03-07 3.953 0 +0
2019-03-08 2019-03-06 3.981 0 +0
2019-03-07 2019-03-05 4.010 0 +0
2019-03-06 2019-03-04 3.981 0 +0
2019-03-05 2019-03-01 4.066 0 +0
2019-03-04 2019-02-28 4.024 0 +0
2019-03-01 2019-02-27 4.038 0 +0
2019-02-28 2019-02-26 4.024 0 +0
2019-02-27 2019-02-25 4.052 0 +0
2019-02-26 2019-02-22 4.038 0 +0
2019-02-25 2019-02-21 4.010 0 +0
2019-02-22 2019-02-20 3.996 0 +0
2019-02-21 2019-02-19 3.967 0 +0
2019-02-20 2019-02-18 3.981 0 +0
2019-02-19 2019-02-15 3.896 0 +0
2019-02-18 2019-02-14 3.967 0 +0
2019-02-15 2019-02-13 4.081 0 +0
2019-02-14 2019-02-12 4.038 0 +0
2019-02-13 2019-02-11 4.024 0 +0
2019-02-12 2019-02-08 4.010 0 +0
2019-02-11 2019-02-04 4.052 0 +0
2019-02-08 2019-01-31 4.024 0 +0
2019-02-01 2019-01-30 4.081 0 +0
2019-01-31 2019-01-29 3.868 0 +0
2019-01-30 2019-01-28 3.854 0 +0
2019-01-29 2019-01-25 3.826 0 +0
2019-01-28 2019-01-24 3.613 0 +0
2019-01-25 2019-01-23 3.613 0 +0
2019-01-24 2019-01-22 3.613 0 +0
2019-01-23 2019-01-21 3.585 0 +0
2019-01-22 2019-01-18 3.556 0 +0
2019-01-21 2019-01-17 3.570 0 +0
2019-01-18 2019-01-16 3.627 0 +0
2019-01-17 2019-01-15 3.556 0 +0
2019-01-16 2019-01-14 3.556 0 +0
2019-01-15 2019-01-11 3.500 0 +0
2019-01-14 2019-01-10 3.528 0 +0
2019-01-11 2019-01-09 3.585 0 +0
2019-01-10 2019-01-08 3.514 0 +0
2019-01-09 2019-01-07 3.585 0 +0
2019-01-08 2019-01-04 3.570 0 +0
2019-01-07 2019-01-03 3.485 0 +0
2019-01-04 2019-01-02 3.556 0 +0
2019-01-03 2018-12-31 3.627 0 +0
2019-01-02 2018-12-27 3.372 0 +0
2018-12-28 2018-12-24 3.528 0 +0
2018-12-27 2018-12-20 3.528 0 +0
2018-12-21 2018-12-19 3.599 0 +0
2018-12-20 2018-12-18 3.641 0 +0
2018-12-19 2018-12-17 3.840 0 +0
2018-12-18 2018-12-14 3.981 0 +0
2018-12-17 2018-12-13 3.953 0 +0
2018-12-14 2018-12-12 4.024 0 +0
2018-12-13 2018-12-11 3.967 0 +0
2018-12-12 2018-12-10 3.953 0 +0
2018-12-11 2018-12-07 4.024 0 +0
2018-12-10 2018-12-06 4.024 0 +0
2018-12-07 2018-12-05 4.052 0 +0
2018-12-06 2018-12-04 4.166 0 +0
2018-12-05 2018-12-03 4.137 0 +0
2018-12-04 2018-11-30 4.052 0 +0
2018-12-03 2018-11-29 4.166 0 +0
2018-11-30 2018-11-28 4.180 0 +0
2018-11-29 2018-11-27 4.066 0 +0
2018-11-28 2018-11-26 4.052 0 +0
2018-11-27 2018-11-23 4.151 0 +0
2018-11-26 2018-11-22 4.251 0 +0
2018-11-23 2018-11-21 4.236 0 +0
2018-11-22 2018-11-20 4.265 0 +0
2018-11-21 2018-11-19 4.321 0 +0
2018-11-20 2018-11-16 4.222 0 +0
2018-11-19 2018-11-15 4.265 0 +0
2018-11-16 2018-11-14 4.236 0 +0
2018-11-15 2018-11-13 4.222 0 +0
2018-11-14 2018-11-12 4.279 0 +0
2018-11-13 2018-11-09 4.123 0 +0
2018-11-12 2018-11-08 4.251 0 +0
2018-11-09 2018-11-07 4.236 0 +0
2018-11-08 2018-11-06 4.236 0 +0
2018-11-07 2018-11-05 4.236 0 +0
2018-11-06 2018-11-02 4.208 0 +0
2018-11-05 2018-11-01 4.180 0 +0
2018-11-02 2018-10-31 4.024 0 +0
2018-11-01 2018-10-30 3.896 0 +0
2018-10-31 2018-10-29 3.925 0 +0
2018-10-30 2018-10-26 4.010 0 +0
2018-10-29 2018-10-25 3.996 0 +0
2018-10-26 2018-10-24 4.010 0 +0
2018-10-25 2018-10-23 4.236 0 +0
2018-10-24 2018-10-22 4.293 0 +0
2018-10-23 2018-10-19 4.222 0 +0
2018-10-22 2018-10-18 4.251 0 +0
2018-10-19 2018-10-16 4.321 0 +0
2018-10-18 2018-10-15 4.321 0 +0
2018-10-16 2018-10-12 4.449 0 +0
2018-10-15 2018-10-11 4.392 0 +0
2018-10-12 2018-10-10 4.548 0 +0
2018-10-11 2018-10-09 4.520 0 +0
2018-10-10 2018-10-08 4.477 0 +0
2018-10-09 2018-10-05 4.435 0 +0
2018-10-08 2018-10-04 4.576 0 +0
2018-10-05 2018-10-03 4.619 0 +0
2018-10-04 2018-10-02 4.534 0 +0
2018-10-03 2018-09-28 4.506 0 +0
2018-10-02 2018-09-27 4.435 0 +0
2018-09-28 2018-09-26 4.506 0 +0
2018-09-27 2018-09-24 4.392 0 +0
2018-09-26 2018-09-21 4.392 0 +0
2018-09-24 2018-09-20 4.378 0 +0
2018-09-21 2018-09-19 4.421 0 +0
2018-09-20 2018-09-18 4.350 0 +0
2018-09-19 2018-09-17 4.265 0 +0
2018-09-18 2018-09-14 4.293 0 +0
2018-09-17 2018-09-13 4.336 0 +0
2018-09-14 2018-09-12 4.463 0 +0
2018-09-13 2018-09-11 4.293 0 +0
2018-09-12 2018-09-10 4.449 0 +0
2018-09-11 2018-09-07 4.491 0 +0
2018-09-10 2018-09-06 4.491 0 +0
2018-09-07 2018-09-05 4.449 0 +0
2018-09-06 2018-09-04 4.506 0 +0
2018-09-05 2018-09-03 4.491 0 +0
2018-09-04 2018-08-31 4.506 0 +0
2018-09-03 2018-08-30 4.506 0 +0
2018-08-31 2018-08-29 4.534 0 +0
2018-08-30 2018-08-28 4.534 0 +0
2018-08-29 2018-08-27 4.605 0 +0
2018-08-28 2018-08-24 4.534 0 +0
2018-08-27 2018-08-23 4.534 0 +0
2018-08-24 2018-08-22 4.534 0 +0
2018-08-23 2018-08-21 4.506 0 +0
2018-08-22 2018-08-20 4.534 0 +0
2018-08-21 2018-08-17 4.506 0 +0
2018-08-20 2018-08-16 4.605 0 +0
2018-08-17 2018-08-15 4.576 0 +0
2018-08-16 2018-08-14 4.718 0 +0
2018-08-15 2018-08-13 4.633 0 +0
2018-08-14 2018-08-10 4.676 0 +0
2018-08-13 2018-08-09 4.676 0 +0
2018-08-10 2018-08-08 4.576 0 +0
2018-08-09 2018-08-07 4.491 0 +0
2018-08-08 2018-08-06 4.406 0 +0
2018-08-07 2018-08-03 4.576 0 +0
2018-08-06 2018-08-02 4.746 0 +0
2018-08-03 2018-08-01 4.789 0 +0
2018-08-02 2018-07-31 4.761 0 +0
2018-08-01 2018-07-30 4.761 0 +0
2018-07-31 2018-07-27 4.690 0 +0
2018-07-30 2018-07-26 4.718 0 +0
2018-07-27 2018-07-25 4.746 0 +0
2018-07-26 2018-07-24 4.661 0 +0
2018-07-25 2018-07-23 4.775 0 +0
2018-07-24 2018-07-20 4.817 0 +0
2018-07-23 2018-07-19 4.761 0 +0
2018-07-20 2018-07-18 4.817 0 +0
2018-07-19 2018-07-17 4.761 0 +0
2018-07-18 2018-07-16 4.846 0 +0
2018-07-17 2018-07-13 4.860 0 +0
2018-07-16 2018-07-12 4.789 0 +0
2018-07-13 2018-07-11 4.732 0 +0
2018-07-12 2018-07-10 4.789 0 +0
2018-07-11 2018-07-09 4.534 0 +0
2018-07-10 2018-07-06 4.378 0 +0
2018-07-09 2018-07-05 4.378 0 +0
2018-07-06 2018-07-04 4.463 0 +0
2018-07-05 2018-07-03 4.534 0 +0
2018-07-04 2018-06-29 4.633 0 +0
2018-07-03 2018-06-28 4.548 0 +0
2018-06-29 2018-06-27 4.449 0 +0
2018-06-28 2018-06-26 4.576 0 +0
2018-06-27 2018-06-25 4.718 0 +0
2018-06-26 2018-06-22 4.775 0 +0
2018-06-25 2018-06-21 4.704 0 +0
2018-06-22 2018-06-20 4.718 0 +0
2018-06-21 2018-06-19 4.775 0 +0
2018-06-20 2018-06-15 4.874 0 +0
2018-06-19 2018-06-14 4.874 0 +0
2018-06-15 2018-06-13 4.917 0 +0
2018-06-14 2018-06-12 4.902 0 +0
2018-06-13 2018-06-11 4.803 0 +0
2018-06-12 2018-06-08 4.803 0 +0
2018-06-11 2018-06-07 4.817 0 +0
2018-06-08 2018-06-06 4.676 0 +0
2018-06-07 2018-06-05 4.633 0 +0
2018-06-06 2018-06-04 4.676 0 +0
2018-06-05 2018-06-01 4.798 0 +0
2018-06-04 2018-05-31 4.739 0 +0
2018-06-01 2018-05-30 4.593 0 +0
2018-05-31 2018-05-29 4.739 0 +0
2018-05-30 2018-05-28 5.017 0 +0
2018-05-29 2018-05-25 5.193 0 +0
2018-05-28 2018-05-24 5.266 0 +0
2018-05-25 2018-05-23 5.076 0 +0
2018-05-24 2018-05-21 5.076 0 +0
2018-05-23 2018-05-18 5.032 0 +0
2018-05-21 2018-05-17 4.959 0 +0
2018-05-18 2018-05-16 4.974 0 +0
2018-05-17 2018-05-15 4.842 0 +0
2018-05-16 2018-05-14 4.827 0 +0
2018-05-15 2018-05-11 4.769 0 +0
2018-05-14 2018-05-10 4.622 0 +0
2018-05-11 2018-05-09 4.549 0 +0
2018-05-10 2018-05-08 4.593 0 +0
2018-05-09 2018-05-07 4.535 0 +0
2018-05-08 2018-05-04 4.637 0 +0
2018-05-07 2018-05-03 4.535 0 +0
2018-05-04 2018-05-02 4.666 0 +0
2018-05-03 2018-04-30 4.637 0 +0
2018-05-02 2018-04-27 4.462 0 +0
2018-04-30 2018-04-26 4.505 0 +0
2018-04-27 2018-04-25 4.666 0 +0
2018-04-26 2018-04-24 4.593 0 +0
2018-04-25 2018-04-23 4.622 0 +0
2018-04-24 2018-04-20 4.579 0 +0
2018-04-23 2018-04-19 4.579 0 +0
2018-04-20 2018-04-18 4.476 0 +0
2018-04-19 2018-04-17 4.418 0 +0
2018-04-18 2018-04-16 4.388 0 +0
2018-04-17 2018-04-13 4.579 0 +0
2018-04-16 2018-04-12 4.652 0 +0
2018-04-13 2018-04-11 4.696 0 +0
2018-04-12 2018-04-10 4.622 0 +0
2018-04-11 2018-04-09 4.637 0 +0
2018-04-10 2018-04-06 4.710 0 +0
2018-04-09 2018-04-04 4.710 0 +0
2018-04-06 2018-04-03 4.710 0 +0
2018-04-04 2018-03-29 4.769 0 +0
2018-04-03 2018-03-28 4.886 0 +0
2018-03-29 2018-03-27 4.959 0 +0
2018-03-28 2018-03-26 5.061 0 +0
2018-03-27 2018-03-23 4.974 0 +0
2018-03-26 2018-03-22 5.047 0 +0
2018-03-23 2018-03-21 5.003 0 +0
2018-03-22 2018-03-20 4.988 0 +0
2018-03-21 2018-03-19 5.325 0 +0
2018-03-20 2018-03-16 5.193 0 +0
2018-03-19 2018-03-15 5.251 0 +0
2018-03-16 2018-03-14 5.091 0 +0
2018-03-15 2018-03-13 5.105 0 +0
2018-03-14 2018-03-12 5.134 0 +0
2018-03-13 2018-03-09 5.032 0 +0
2018-03-12 2018-03-08 5.091 0 +0
2018-03-09 2018-03-07 5.120 0 +0
2018-03-08 2018-03-06 5.047 0 +0
2018-03-07 2018-03-05 5.047 0 +0
2018-03-06 2018-03-02 5.120 0 +0
2018-03-05 2018-03-01 5.149 0 +0
2018-03-02 2018-02-28 5.208 0 +0
2018-03-01 2018-02-27 5.134 0 +0
2018-02-28 2018-02-26 5.208 0 +0
2018-02-27 2018-02-23 5.164 0 +0
2018-02-26 2018-02-22 5.032 0 +0
2018-02-23 2018-02-21 5.061 0 +0
2018-02-22 2018-02-20 4.871 0 +0
2018-02-21 2018-02-15 4.754 0 +0
2018-02-20 2018-02-13 4.622 0 +0
2018-02-14 2018-02-12 4.535 0 +0
2018-02-13 2018-02-09 4.476 0 +0
2018-02-12 2018-02-08 4.710 0 +0
2018-02-09 2018-02-07 4.754 0 +0
2018-02-08 2018-02-06 4.959 0 +0
2018-02-07 2018-02-05 5.266 0 +0
2018-02-06 2018-02-02 5.281 0 +0
2018-02-05 2018-02-01 5.164 0 +0
2018-02-02 2018-01-31 5.222 0 +0
2018-02-01 2018-01-30 5.134 0 +0
2018-01-31 2018-01-29 5.222 0 +0
2018-01-30 2018-01-26 5.251 0 +0
2018-01-29 2018-01-25 5.134 0 +0
2018-01-26 2018-01-24 5.134 0 +0
2018-01-25 2018-01-23 5.105 0 +0
2018-01-24 2018-01-22 5.398 0 +0
2018-01-23 2018-01-19 5.661 0 +0
2018-01-22 2018-01-18 5.705 0 +0
2018-01-19 2018-01-17 5.778 0 +0
2018-01-18 2018-01-16 5.617 0 +0
2018-01-17 2018-01-15 5.690 0 +0
2018-01-16 2018-01-12 5.456 0 +0
2018-01-15 2018-01-11 5.310 0 +0
2018-01-12 2018-01-10 5.544 0 +0
2018-01-11 2018-01-09 5.427 0 +0
2018-01-10 2018-01-08 5.354 0 +0
2018-01-09 2018-01-05 4.915 0 +0
2018-01-08 2018-01-04 5.091 0 +0
2018-01-05 2018-01-03 5.017 0 +0
2018-01-04 2018-01-02 5.047 0 +0
2018-01-03 2017-12-29 4.900 0 +0
2018-01-02 2017-12-28 4.593 0 +0
2017-12-29 2017-12-27 4.491 0 +0
2017-12-28 2017-12-22 4.783 0 +0
2017-12-27 2017-12-21 4.666 0 +0
2017-12-22 2017-12-20 4.491 0 +0
2017-12-21 2017-12-19 4.520 0 +0
2017-12-20 2017-12-18 4.330 0 +0
2017-12-19 2017-12-15 4.184 0 +0
2017-12-18 2017-12-14 4.198 0 +0
2017-12-15 2017-12-13 4.081 0 +0
2017-12-14 2017-12-12 3.891 0 +0
2017-12-13 2017-12-11 3.906 0 +0
2017-12-12 2017-12-08 3.862 0 +0
2017-12-11 2017-12-07 3.759 0 +0
2017-12-08 2017-12-06 3.876 0 +0
2017-12-07 2017-12-05 3.920 0 +0
2017-12-06 2017-12-04 3.759 0 +0
2017-12-05 2017-12-01 3.642 0 +0
2017-12-04 2017-11-30 3.613 0 +0
2017-12-01 2017-11-29 3.613 0 +0
2017-11-30 2017-11-28 3.657 0 +0
2017-11-29 2017-11-27 3.745 0 +0
2017-11-28 2017-11-24 3.833 0 +0
2017-11-27 2017-11-23 3.803 0 +0
2017-11-24 2017-11-22 3.833 0 +0
2017-11-23 2017-11-21 3.833 0 +0
2017-11-22 2017-11-20 3.730 0 +0
2017-11-21 2017-11-17 3.803 0 +0
2017-11-20 2017-11-16 3.950 0 +0
2017-11-17 2017-11-15 3.979 0 +0
2017-11-16 2017-11-14 4.023 0 +0
2017-11-15 2017-11-13 3.979 0 +0
2017-11-14 2017-11-10 3.979 0 +0
2017-11-13 2017-11-09 4.023 0 +0
2017-11-10 2017-11-08 4.081 0 +0
2017-11-09 2017-11-07 4.096 0 +0
2017-11-08 2017-11-06 3.979 0 +0
2017-11-07 2017-11-03 4.023 0 +0
2017-11-06 2017-11-02 4.081 0 +0
2017-11-03 2017-11-01 3.993 0 +0
2017-11-02 2017-10-31 4.125 0 +0
2017-11-01 2017-10-30 3.964 0 +0
2017-10-31 2017-10-27 3.964 0 +0
2017-10-30 2017-10-26 4.052 0 +0
2017-10-27 2017-10-25 4.096 0 +0
2017-10-26 2017-10-24 4.271 0 +0
2017-10-25 2017-10-23 4.388 0 +0
2017-10-24 2017-10-20 4.213 0 +0
2017-10-23 2017-10-19 3.964 0 +0
2017-10-20 2017-10-18 3.774 0 +0
2017-10-19 2017-10-17 3.759 0 +0
2017-10-18 2017-10-16 3.730 0 +0
2017-10-17 2017-10-13 3.730 0 +0
2017-10-16 2017-10-12 3.759 0 +0
2017-10-13 2017-10-11 3.759 0 +0
2017-10-12 2017-10-10 3.847 0 +0
2017-10-11 2017-10-09 3.774 0 +0
2017-10-10 2017-10-06 3.598 0 +0
2017-10-09 2017-10-04 3.672 0 +0
2017-10-06 2017-10-03 3.745 0 +0
2017-10-04 2017-09-29 3.774 0 +0
2017-10-03 2017-09-28 3.642 0 +0
2017-09-29 2017-09-27 3.745 0 +0
2017-09-28 2017-09-26 3.628 0 +0
2017-09-27 2017-09-25 3.511 0 +0
2017-09-26 2017-09-22 3.584 0 +0
2017-09-25 2017-09-21 3.496 0 +0
2017-09-22 2017-09-20 3.672 0 +0
2017-09-21 2017-09-19 3.569 0 +0
2017-09-20 2017-09-18 3.364 0 +0
2017-09-19 2017-09-15 3.379 0 +0
2017-09-18 2017-09-14 3.335 0 +0
2017-09-15 2017-09-13 3.174 0 +0
2017-09-14 2017-09-12 3.072 0 +0
2017-09-13 2017-09-11 3.057 0 +0
2017-09-12 2017-09-08 3.072 0 +0
2017-09-11 2017-09-07 3.072 0 +0
2017-09-08 2017-09-06 3.043 0 +0
2017-09-07 2017-09-05 3.057 0 +0
2017-09-06 2017-09-04 3.057 0 +0
2017-09-05 2017-09-01 3.057 0 +0
2017-09-04 2017-08-31 3.072 0 +0
2017-09-01 2017-08-30 3.116 0 +0
2017-08-31 2017-08-29 3.072 0 +0
2017-08-30 2017-08-28 3.087 0 +0
2017-08-29 2017-08-25 3.116 0 +0
2017-08-28 2017-08-24 3.072 0 +0
2017-08-25 2017-08-22 3.057 0 +0
2017-08-24 2017-08-21 2.999 0 +0
2017-08-22 2017-08-18 2.999 0 +0
2017-08-21 2017-08-17 3.013 0 +0
2017-08-18 2017-08-16 3.057 0 +0
2017-08-17 2017-08-15 2.911 0 +0
2017-08-16 2017-08-14 2.926 0 +0
2017-08-15 2017-08-11 2.955 0 +0
2017-08-14 2017-08-10 3.013 0 +0
2017-08-11 2017-08-09 3.057 0 +0
2017-08-10 2017-08-08 3.072 0 +0
2017-08-09 2017-08-07 3.087 0 +0
2017-08-08 2017-08-04 3.043 0 +0
2017-08-07 2017-08-03 3.043 0 +0
2017-08-04 2017-08-02 3.043 0 +0
2017-08-03 2017-08-01 3.057 0 +0
2017-08-02 2017-07-31 3.028 0 +0
2017-08-01 2017-07-28 3.057 0 +0
2017-07-31 2017-07-27 3.057 0 +0
2017-07-28 2017-07-26 3.087 0 +0
2017-07-27 2017-07-25 3.130 0 +0
2017-07-26 2017-07-24 3.174 0 +0
2017-07-25 2017-07-21 3.189 0 +0
2017-07-24 2017-07-20 3.174 0 +0
2017-07-21 2017-07-19 3.160 0 +0
2017-07-20 2017-07-18 3.145 0 +0
2017-07-19 2017-07-17 3.145 0 +0
2017-07-18 2017-07-14 3.189 0 +0
2017-07-17 2017-07-13 3.204 0 +0
2017-07-14 2017-07-12 3.204 0 +0
2017-07-13 2017-07-11 3.204 0 +0
2017-07-12 2017-07-10 3.160 0 +0
2017-07-11 2017-07-07 3.233 0 +0
2017-07-10 2017-07-06 3.233 0 +0
2017-07-07 2017-07-05 3.204 0 +0
2017-07-06 2017-07-04 3.174 0 +0
2017-07-05 2017-07-03 3.262 0 +0
2017-07-04 2017-06-30 3.028 0 +0
2017-07-03 2017-06-29 3.028 0 +0
2017-06-30 2017-06-28 2.999 0 +0
2017-06-29 2017-06-27 2.984 0 +0
2017-06-28 2017-06-26 2.955 0 +0
2017-06-27 2017-06-23 2.926 0 +0
2017-06-26 2017-06-22 2.926 0 +0
2017-06-23 2017-06-21 2.969 0 +0
2017-06-22 2017-06-20 2.955 0 +0
2017-06-21 2017-06-19 2.955 0 +0
2017-06-20 2017-06-16 2.955 0 +0
2017-06-19 2017-06-15 2.926 0 +0
2017-06-16 2017-06-14 2.852 0 +0
2017-06-15 2017-06-13 2.838 0 +0
2017-06-14 2017-06-12 2.896 0 +0
2017-06-13 2017-06-09 2.926 0 +0
2017-06-12 2017-06-08 3.013 0 +0
2017-06-09 2017-06-07 3.087 0 +0
2017-06-08 2017-06-06 3.028 0 +0
2017-06-07 2017-06-05 2.999 0 +0
2017-06-06 2017-06-02 2.955 0 +0
2017-06-05 2017-06-01 2.926 0 +0
2017-06-02 2017-05-31 2.940 0 +0
2017-06-01 2017-05-29 2.940 0 +0
2017-05-31 2017-05-26 3.007 0 +0
2017-05-29 2017-05-25 3.052 0 +0
2017-05-26 2017-05-24 3.007 0 +0
2017-05-25 2017-05-23 2.992 0 +0
2017-05-24 2017-05-22 3.037 0 +0
2017-05-23 2017-05-19 2.992 0 +0
2017-05-22 2017-05-18 2.947 0 +0
2017-05-19 2017-05-17 2.977 0 +0
2017-05-18 2017-05-16 2.917 0 +0
2017-05-17 2017-05-15 2.917 0 +0
2017-05-16 2017-05-12 2.917 0 +0
2017-05-15 2017-05-11 2.992 0 +0
2017-05-12 2017-05-10 3.007 0 +0
2017-05-11 2017-05-09 2.992 0 +0
2017-05-10 2017-05-08 2.992 0 +0
2017-05-09 2017-05-05 3.007 0 +0
2017-05-08 2017-05-04 3.007 0 +0
2017-05-05 2017-05-02 2.977 0 +0
2017-05-04 2017-04-28 3.067 0 +0
2017-05-02 2017-04-27 3.157 0 +0
2017-04-28 2017-04-26 3.142 0 +0
2017-04-27 2017-04-25 3.127 0 +0
2017-04-26 2017-04-24 3.052 0 +0
2017-04-25 2017-04-21 3.172 0 +0
2017-04-24 2017-04-20 3.336 0 +0
2017-04-21 2017-04-19 3.336 0 +0
2017-04-20 2017-04-18 3.321 0 +0
2017-04-19 2017-04-13 3.366 0 +0
2017-04-18 2017-04-12 3.366 0 +0
2017-04-13 2017-04-11 3.321 0 +0
2017-04-12 2017-04-10 3.351 0 +0
2017-04-11 2017-04-07 3.351 0 +0
2017-04-10 2017-04-06 3.366 0 +0
2017-04-07 2017-04-05 3.291 0 +0
2017-04-06 2017-04-03 3.411 0 +0
2017-04-05 2017-03-31 3.396 0 +0
2017-04-03 2017-03-30 3.441 0 +0
2017-03-31 2017-03-29 3.471 0 +0
2017-03-30 2017-03-28 3.606 0 +0
2017-03-29 2017-03-27 3.486 0 +0
2017-03-28 2017-03-24 3.591 0 +0
2017-03-27 2017-03-23 3.591 0 +0
2017-03-24 2017-03-22 3.576 0 +0
2017-03-23 2017-03-21 3.635 0 +0
2017-03-22 2017-03-20 3.591 0 +0
2017-03-21 2017-03-17 3.606 0 +0
2017-03-20 2017-03-16 3.576 0 +0
2017-03-17 2017-03-15 3.635 0 +0
2017-03-16 2017-03-14 3.710 0 +0
2017-03-15 2017-03-13 3.680 0 +0
2017-03-14 2017-03-10 3.725 0 +0
2017-03-13 2017-03-09 3.740 0 +0
2017-03-10 2017-03-08 3.800 0 +0
2017-03-09 2017-03-07 3.561 0 +0
2017-03-08 2017-03-06 3.591 0 +0
2017-03-07 2017-03-03 3.695 0 +0
2017-03-06 2017-03-02 3.665 0 +0
2017-03-03 2017-03-01 3.650 0 +0
2017-03-02 2017-02-28 3.606 0 +0
2017-03-01 2017-02-27 3.680 0 +0
2017-02-28 2017-02-24 3.606 0 +0
2017-02-27 2017-02-23 3.710 0 +0
2017-02-24 2017-02-22 3.740 0 +0
2017-02-23 2017-02-21 3.875 0 +0
2017-02-22 2017-02-20 3.875 0 +0
2017-02-21 2017-02-17 3.845 0 +0
2017-02-20 2017-02-16 3.875 0 +0
2017-02-17 2017-02-15 3.935 0 +0
2017-02-16 2017-02-14 4.069 0 +0
2017-02-15 2017-02-13 4.039 0 +0
2017-02-14 2017-02-10 3.965 0 +0
2017-02-13 2017-02-09 4.024 0 +0
2017-02-10 2017-02-08 3.935 0 +0
2017-02-09 2017-02-07 4.009 0 +0
2017-02-08 2017-02-06 3.905 0 +0
2017-02-07 2017-02-03 3.980 0 +0
2017-02-06 2017-02-02 4.039 0 +0
2017-02-03 2017-02-01 4.039 0 +0
2017-02-02 2017-01-27 4.099 0 +0
2017-02-01 2017-01-25 3.905 0 +0
2017-01-26 2017-01-24 3.890 0 +0
2017-01-25 2017-01-23 3.875 0 +0
2017-01-24 2017-01-20 3.845 0 +0
2017-01-23 2017-01-19 3.815 0 +0
2017-01-20 2017-01-18 3.860 0 +0
2017-01-19 2017-01-17 3.770 0 +0
2017-01-18 2017-01-16 3.740 0 +0
2017-01-17 2017-01-13 3.875 0 +0
2017-01-16 2017-01-12 3.770 0 +0
2017-01-13 2017-01-11 3.845 0 +0
2017-01-12 2017-01-10 3.740 0 +0
2017-01-11 2017-01-09 3.710 0 +0
2017-01-10 2017-01-06 3.665 0 +0
2017-01-09 2017-01-05 3.755 0 +0
2017-01-06 2017-01-04 3.695 0 +0
2017-01-05 2017-01-03 3.665 0 +0
2017-01-04 2016-12-30 3.695 0 +0
2017-01-03 2016-12-29 3.710 0 +0
2016-12-30 2016-12-28 3.695 0 +0
2016-12-29 2016-12-23 3.516 0 +0
2016-12-28 2016-12-22 3.441 0 +0
2016-12-23 2016-12-21 3.591 0 +0
2016-12-22 2016-12-20 3.591 0 +0
2016-12-21 2016-12-19 3.516 0 +0
2016-12-20 2016-12-16 3.591 0 +0
2016-12-19 2016-12-15 3.635 0 +0
2016-12-16 2016-12-14 3.546 0 +0
2016-12-15 2016-12-13 3.531 0 +0
2016-12-14 2016-12-12 3.561 0 +0
2016-12-13 2016-12-09 3.501 0 +0
2016-12-12 2016-12-08 3.486 0 +0
2016-12-09 2016-12-07 3.456 0 +0
2016-12-08 2016-12-06 3.426 0 +0
2016-12-07 2016-12-05 3.441 0 +0
2016-12-06 2016-12-02 3.516 0 +0
2016-12-05 2016-12-01 3.710 0 +0
2016-12-02 2016-11-30 3.635 0 +0
2016-12-01 2016-11-29 3.591 0 +0
2016-11-30 2016-11-28 3.576 0 +0
2016-11-29 2016-11-25 3.606 0 +0
2016-11-28 2016-11-24 3.591 0 +0
2016-11-25 2016-11-23 3.665 0 +0
2016-11-24 2016-11-22 3.635 0 +0
2016-11-23 2016-11-21 3.725 0 +0
2016-11-22 2016-11-18 3.740 0 +0
2016-11-21 2016-11-17 3.650 0 +0
2016-11-18 2016-11-16 3.680 0 +0
2016-11-17 2016-11-15 3.471 0 +0
2016-11-16 2016-11-14 3.172 0 +0
2016-11-15 2016-11-11 3.217 0 +0
2016-11-14 2016-11-10 3.112 0 +0
2016-11-11 2016-11-09 3.112 0 +0
2016-11-10 2016-11-08 3.127 0 +0
2016-11-09 2016-11-07 3.112 0 +0
2016-11-08 2016-11-04 3.142 0 +0
2016-11-07 2016-11-03 3.097 0 +0
2016-11-04 2016-11-02 3.097 0 +0
2016-11-03 2016-11-01 3.187 0 +0
2016-11-02 2016-10-31 3.097 0 +0
2016-11-01 2016-10-28 3.022 0 +0
2016-10-31 2016-10-27 3.022 0 +0
2016-10-28 2016-10-26 3.082 0 +0
2016-10-27 2016-10-25 3.067 0 +0
2016-10-26 2016-10-24 3.082 0 +0
2016-10-25 2016-10-20 3.067 0 +0
2016-10-24 2016-10-19 3.291 0 +0
2016-10-20 2016-10-18 3.291 0 +0
2016-10-19 2016-10-17 3.306 0 +0
2016-10-18 2016-10-14 3.351 0 +0
2016-10-17 2016-10-13 3.366 0 +0
2016-10-14 2016-10-12 3.366 0 +0
2016-10-13 2016-10-11 3.366 0 +0
2016-10-12 2016-10-07 3.336 0 +0
2016-10-11 2016-10-06 3.366 0 +0
2016-10-07 2016-10-05 3.366 0 +0
2016-10-06 2016-10-04 3.366 0 +0
2016-10-05 2016-10-03 3.366 0 +0
2016-10-04 2016-09-30 3.381 0 +0
2016-10-03 2016-09-29 3.366 0 +0
2016-09-30 2016-09-28 3.396 0 +0
2016-09-29 2016-09-27 3.351 0 +0
2016-09-28 2016-09-26 3.381 0 +0
2016-09-27 2016-09-23 3.441 0 +0
2016-09-26 2016-09-22 3.396 0 +0
2016-09-23 2016-09-21 3.351 0 +0
2016-09-22 2016-09-20 3.381 0 +0
2016-09-21 2016-09-19 3.366 0 +0
2016-09-20 2016-09-15 3.351 0 +0
2016-09-19 2016-09-14 3.351 0 +0
2016-09-15 2016-09-13 3.411 0 +0
2016-09-14 2016-09-12 3.441 0 +0
2016-09-13 2016-09-09 3.471 0 +0
2016-09-12 2016-09-08 3.501 0 +0
2016-09-09 2016-09-07 3.456 0 +0
2016-09-08 2016-09-06 3.456 0 +0
2016-09-07 2016-09-05 3.441 0 +0
2016-09-06 2016-09-02 3.366 0 +0
2016-09-05 2016-09-01 3.366 0 +0
2016-09-02 2016-08-31 3.381 0 +0
2016-09-01 2016-08-30 3.336 0 +0
2016-08-31 2016-08-29 3.366 0 +0
2016-08-30 2016-08-26 3.351 0 +0
2016-08-29 2016-08-25 3.306 0 +0
2016-08-26 2016-08-24 3.336 0 +0
2016-08-25 2016-08-23 3.291 0 +0
2016-08-24 2016-08-22 3.336 0 +0
2016-08-23 2016-08-19 3.366 0 +0
2016-08-22 2016-08-18 3.366 0 +0
2016-08-19 2016-08-17 3.411 0 +0
2016-08-18 2016-08-16 3.411 0 +0
2016-08-17 2016-08-15 3.441 0 +0
2016-08-16 2016-08-12 3.441 0 +0
2016-08-15 2016-08-11 3.471 0 +0
2016-08-12 2016-08-10 3.471 0 +0
2016-08-11 2016-08-09 3.366 0 +0
2016-08-10 2016-08-08 3.366 0 +0
2016-08-09 2016-08-05 3.396 0 +0
2016-08-08 2016-08-04 3.291 0 +0
2016-08-05 2016-08-03 3.411 0 +0
2016-08-04 2016-08-01 3.336 0 +0
2016-08-03 2016-07-29 3.351 0 +0
2016-08-01 2016-07-28 3.441 0 +0
2016-07-29 2016-07-27 3.501 0 +0
2016-07-28 2016-07-26 3.426 0 +0
2016-07-27 2016-07-25 3.441 0 +0
2016-07-26 2016-07-22 3.471 0 +0
2016-07-25 2016-07-21 3.471 0 +0
2016-07-22 2016-07-20 3.471 0 +0
2016-07-21 2016-07-19 3.576 0 +0
2016-07-20 2016-07-18 3.606 0 +0
2016-07-19 2016-07-15 3.606 0 +0
2016-07-18 2016-07-14 3.710 0 +0
2016-07-15 2016-07-13 3.710 0 +0
2016-07-14 2016-07-12 3.725 0 +0
2016-07-13 2016-07-11 3.680 0 +0
2016-07-12 2016-07-08 3.740 0 +0
2016-07-11 2016-07-07 3.755 0 +0
2016-07-08 2016-07-06 3.680 0 +0
2016-07-07 2016-07-05 3.695 0 +0
2016-07-06 2016-07-04 3.740 0 +0
2016-07-05 2016-06-30 3.860 0 +0
2016-07-04 2016-06-29 3.740 0 +0
2016-06-30 2016-06-28 3.740 0 +0
2016-06-29 2016-06-27 3.740 0 +0
2016-06-28 2016-06-24 3.740 0 +0
2016-06-27 2016-06-23 3.755 0 +0
2016-06-24 2016-06-22 3.815 0 +0
2016-06-23 2016-06-21 3.740 0 +0
2016-06-22 2016-06-20 3.740 0 +0
2016-06-21 2016-06-17 3.740 0 +0
2016-06-20 2016-06-16 3.740 0 +0
2016-06-17 2016-06-15 3.695 0 +0
2016-06-16 2016-06-14 3.725 0 +0
2016-06-15 2016-06-13 3.725 0 +0
2016-06-14 2016-06-10 3.815 0 +0
2016-06-13 2016-06-08 3.965 0 +0
2016-06-10 2016-06-07 3.890 0 +0
2016-06-08 2016-06-06 3.965 0 +0
2016-06-07 2016-06-03 4.009 0 +0
2016-06-06 2016-06-02 3.980 0 +0
2016-06-03 2016-06-01 3.920 0 +0
2016-06-02 2016-05-31 3.860 0 +0
2016-06-01 2016-05-30 3.950 0 +0
2016-05-31 2016-05-27 4.054 0 +0
2016-05-30 2016-05-26 4.024 0 +0
2016-05-27 2016-05-25 3.905 0 +0
2016-05-26 2016-05-24 3.755 0 +0
2016-05-25 2016-05-23 3.815 0 +0
2016-05-24 2016-05-20 3.680 0 +0
2016-05-23 2016-05-19 3.606 0 +0
2016-05-20 2016-05-18 3.865 0 +0
2016-05-19 2016-05-17 3.958 0 +0
2016-05-18 2016-05-16 3.802 0 +0
2016-05-17 2016-05-13 3.958 0 +0
2016-05-16 2016-05-12 3.818 0 +0
2016-05-13 2016-05-11 3.896 0 +0
2016-05-12 2016-05-10 3.927 0 +0
2016-05-11 2016-05-09 3.880 0 +0
2016-05-10 2016-05-06 3.896 0 +0
2016-05-09 2016-05-05 3.896 0 +0
2016-05-06 2016-05-04 3.709 0 +0
2016-05-05 2016-05-03 3.989 0 +0
2016-05-04 2016-04-29 4.067 0 +0
2016-05-03 2016-04-28 4.052 0 +0
2016-04-29 2016-04-27 4.067 0 +0
2016-04-28 2016-04-26 4.052 0 +0
2016-04-27 2016-04-25 4.052 0 +0
2016-04-26 2016-04-22 4.083 0 +0
2016-04-25 2016-04-21 4.052 0 +0
2016-04-22 2016-04-20 4.083 0 +0
2016-04-21 2016-04-19 4.083 0 +0
2016-04-20 2016-04-18 4.083 0 +0
2016-04-19 2016-04-15 4.067 0 -205,981
2016-04-18 2016-04-14 4.052 205,981 -6,417 0.03% 834,600
2016-04-06 2016-04-01 4.052 212,398 -12,834 0.03% 860,600
2016-04-05 2016-03-31 4.052 225,232 -82,777 0.04% 912,602
2016-04-01 2016-03-30 4.130 308,009 -21,817 0.05% 1,272,000
2016-03-18 2016-03-16 4.083 329,826 -16,042 0.05% 1,346,679
2016-03-16 2016-03-14 4.052 345,868 +35,292 0.05% 1,401,398
2016-03-15 2016-03-11 4.270 310,576 -10,908 0.05% 1,326,161
2016-03-14 2016-03-10 4.099 321,484 -2,567 0.05% 1,317,628
2016-03-10 2016-03-08 4.021 324,051 -642 0.05% 1,302,899
2016-03-09 2016-03-07 3.974 324,693 +642 0.05% 1,290,301
2016-03-01 2016-02-26 3.678 324,051 -10,909 0.05% 1,191,799
2016-02-29 2016-02-25 3.631 334,960 +9,625 0.05% 1,216,261
2016-02-16 2016-02-12 3.428 325,335 -3,208 0.05% 1,115,402
2016-02-15 2016-02-11 3.522 328,543 +642 0.05% 1,157,120
2016-02-12 2016-02-05 3.771 327,901 -14,117 0.05% 1,236,619
2016-02-05 2016-02-03 3.818 342,018 +641 0.05% 1,305,849
2016-01-28 2016-01-26 4.052 341,377 +642 0.05% 1,383,201
2016-01-27 2016-01-25 4.130 340,735 -1,925 0.05% 1,407,150
2016-01-22 2016-01-20 4.099 342,660 +642 0.05% 1,404,420
2016-01-21 2016-01-19 4.208 342,018 -6,417 0.05% 1,439,099
2016-01-20 2016-01-18 4.067 348,435 -6,417 0.05% 1,417,229
2016-01-18 2016-01-14 4.332 354,852 -19,251 0.06% 1,537,340
2016-01-15 2016-01-13 4.254 374,103 +642 0.06% 1,591,592
2016-01-13 2016-01-11 4.364 373,461 -24,384 0.06% 1,629,600
2016-01-07 2016-01-05 4.784 397,845 +3,208 0.06% 1,903,400
2015-12-29 2015-12-24 4.847 394,637 -14,117 0.06% 1,912,652
2015-12-28 2015-12-22 4.738 408,754 -8,342 0.06% 1,936,482
2015-12-23 2015-12-21 4.784 417,096 -641 0.07% 1,995,502
2015-12-16 2015-12-14 4.847 417,737 +641 0.07% 2,024,609
2015-12-15 2015-12-11 4.691 417,096 +13,476 0.07% 1,956,502
2015-12-14 2015-12-10 4.831 403,620 +642 0.06% 1,949,899
2015-12-11 2015-12-09 4.878 402,978 +12,833 0.06% 1,965,638
2015-12-10 2015-12-08 4.956 390,145 +1,284 0.06% 1,933,441
2015-12-08 2015-12-04 4.940 388,861 +641 0.06% 1,921,018
2015-12-03 2015-12-01 4.987 388,220 +5,775 0.06% 1,936,001
2015-11-27 2015-11-25 4.878 382,445 -641 0.06% 1,865,482
2015-11-20 2015-11-18 4.753 383,086 +1,283 0.06% 1,820,849
2015-11-06 2015-11-04 5.221 381,803 -1,925 0.06% 1,993,251
2015-10-30 2015-10-28 5.034 383,728 +14,117 0.06% 1,931,540
2015-10-20 2015-10-16 5.376 369,611 +3,209 0.06% 1,987,201
2015-10-09 2015-10-07 4.800 366,402 -12,834 0.06% 1,758,678
2015-10-06 2015-10-02 4.519 379,236 -12,834 0.06% 1,713,900
2015-09-24 2015-09-22 4.519 392,070 -3,208 0.06% 1,771,901
2015-09-21 2015-09-17 4.457 395,278 +3,208 0.06% 1,761,759
2015-09-10 2015-09-08 4.317 392,070 -642 0.06% 1,692,471
2015-09-07 2015-09-02 4.005 392,712 +642 0.06% 1,572,842
2015-08-27 2015-08-25 4.488 392,070 -12,834 0.06% 1,759,681
2015-08-24 2015-08-20 4.987 404,904 +6,417 0.06% 2,019,202
2015-08-21 2015-08-19 5.143 398,487 -4,491 0.06% 2,049,302
2015-08-17 2015-08-13 5.018 402,978 +6,416 0.06% 2,022,158
2015-08-14 2015-08-12 4.925 396,562 -23,100 0.06% 1,952,882
2015-08-13 2015-08-11 5.299 419,662 +12,833 0.07% 2,223,598
2015-08-12 2015-08-10 5.330 406,829 -641 0.06% 2,168,282
2015-08-11 2015-08-07 5.345 407,470 +12,833 0.06% 2,178,049
2015-08-06 2015-08-04 4.956 394,637 +12,192 0.06% 1,955,702
2015-08-05 2015-08-03 5.018 382,445 +33,368 0.06% 1,919,122
2015-08-04 2015-07-31 4.987 349,077 +19,892 0.05% 1,740,801
2015-07-30 2015-07-28 4.722 329,185 +25,668 0.05% 1,554,392
2015-07-29 2015-07-27 4.722 303,517 +1,283 0.05% 1,433,189
2015-07-23 2015-07-21 5.688 302,234 +1,284 0.05% 1,719,151
2015-07-22 2015-07-20 5.766 300,950 +8,341 0.05% 1,735,297
2015-07-20 2015-07-16 5.906 292,609 +3,851 0.05% 1,728,243
2015-07-16 2015-07-14 6.202 288,758 -1,284 0.04% 1,790,997
2015-07-14 2015-07-10 5.891 290,042 -6,417 0.05% 1,708,561
2015-07-13 2015-07-09 6.109 296,459 +8,342 0.05% 1,811,042
2015-07-10 2015-07-08 4.722 288,117 -25,667 0.04% 1,360,471
2015-07-09 2015-07-07 4.769 313,784 +12,834 0.05% 1,496,339
2015-07-08 2015-07-06 6.499 300,950 +1,283 0.05% 1,955,727
2015-07-07 2015-07-03 7.060 299,667 -5,775 0.05% 2,115,509
2015-07-02 2015-06-29 7.480 305,442 +641 0.05% 2,284,798
2015-06-29 2015-06-25 7.776 304,801 +642 0.05% 2,370,253
2015-06-18 2015-06-16 7.792 304,159 -12,834 0.05% 2,370,001
2015-06-17 2015-06-15 8.035 316,993 -3,208 0.05% 2,547,128
2015-06-16 2015-06-12 8.051 320,201 +5,360 0.05% 2,577,970
2015-06-11 2015-06-09 7.624 314,841 -13,909 0.05% 2,400,357
2015-06-04 2015-06-02 7.735 328,750 -6,322 0.05% 2,542,799
2015-06-03 2015-06-01 7.751 335,072 -13,277 0.05% 2,596,998
2015-06-02 2015-05-29 7.466 348,349 -34,139 0.06% 2,600,722
2015-06-01 2015-05-28 7.007 382,488 +15,805 0.06% 2,680,149
2015-05-29 2015-05-27 7.102 366,683 +32,243 0.06% 2,604,201
2015-05-28 2015-05-26 6.722 334,440 -32,243 0.05% 2,248,250
2015-05-27 2015-05-22 6.390 366,683 +4,426 0.06% 2,343,201
2015-05-26 2015-05-21 6.137 362,257 -7,587 0.06% 2,223,238
2015-05-22 2015-05-20 6.169 369,844 +25,921 0.06% 2,281,501
2015-05-21 2015-05-19 6.343 343,923 +1,896 0.05% 2,181,439
2015-05-20 2015-05-18 6.359 342,027 +1,897 0.05% 2,174,823
2015-05-19 2015-05-15 5.979 340,130 -1,897 0.05% 2,033,640
2015-05-15 2015-05-13 5.441 342,027 +62,589 0.05% 1,861,042
2015-05-14 2015-05-12 5.742 279,438 +1,897 0.04% 1,604,462
2015-05-13 2015-05-11 5.647 277,541 -8,851 0.04% 1,567,230
2015-05-11 2015-05-07 5.125 286,392 -632 0.05% 1,467,720
2015-05-08 2015-05-06 5.093 287,024 -1,897 0.05% 1,461,879
2015-05-07 2015-05-05 5.188 288,921 +7,587 0.05% 1,498,961
2015-05-05 2015-04-30 4.888 281,334 -12,644 0.04% 1,375,049
2015-04-29 2015-04-27 4.983 293,978 +1,896 0.05% 1,464,748
2015-04-27 2015-04-23 4.919 292,082 +3,161 0.05% 1,436,821
2015-04-23 2015-04-21 5.093 288,921 -15,805 0.05% 1,471,541
2015-04-22 2015-04-20 4.824 304,726 +41,094 0.05% 1,470,100
2015-04-21 2015-04-17 4.793 263,632 +632 0.04% 1,263,509
2015-04-20 2015-04-16 4.903 263,000 -1,897 0.04% 1,289,600
2015-04-17 2015-04-15 4.777 264,897 +6,322 0.04% 1,265,381
2015-04-16 2015-04-14 4.967 258,575 +18,967 0.04% 1,284,262
2015-04-15 2015-04-13 4.524 239,608 +10,747 0.04% 1,083,939
2015-04-14 2015-04-10 3.796 228,861 +12,645 0.04% 868,801
2015-04-13 2015-04-09 3.591 216,216 -25,289 0.03% 776,338
2015-04-09 2015-04-02 3.432 241,505 +4,426 0.04% 828,940
2015-04-08 2015-04-01 3.322 237,079 +18,966 0.04% 787,499
2015-04-02 2015-03-31 3.274 218,113 -6,322 0.03% 714,150
2015-03-16 2015-03-12 3.211 224,435 -3,793 0.04% 720,649
2015-01-30 2015-01-28 3.163 228,228 +6,322 0.04% 721,999
2015-01-23 2015-01-21 3.290 221,906 +31,610 0.04% 730,079
2015-01-20 2015-01-16 3.227 190,296 +3,794 0.03% 614,041
2014-11-18 2014-11-14 3.717 186,502 -2,529 0.03% 693,248
2014-11-12 2014-11-10 3.163 189,031 +6,322 0.03% 597,999
2014-09-18 2014-09-16 3.907 182,709 +5,057 0.03% 713,829
2014-08-04 2014-07-31 4.255 177,652 -632 0.03% 755,892
2014-07-09 2014-07-07 3.923 178,284 -2,529 0.03% 699,361
2014-05-12 2014-05-08 3.875 180,813 -6,322 0.03% 700,702
2014-05-05 2014-04-30 4.049 187,135 +5,841 0.03% 757,730
2014-03-05 2014-03-03 4.163 181,294 -18,375 0.03% 754,799
2014-02-13 2014-02-11 4.033 199,669 -6,124 0.03% 805,221
2014-01-09 2014-01-07 3.886 205,793 -6,125 0.03% 799,678
2014-01-06 2014-01-02 3.821 211,918 -3,063 0.03% 809,639
2013-12-27 2013-12-20 3.870 214,981 -12,249 0.04% 831,871
2013-12-20 2013-12-18 3.951 227,230 -80,235 0.04% 897,819
2013-12-18 2013-12-16 3.935 307,465 -17,762 0.05% 1,209,819
2013-12-17 2013-12-13 3.870 325,227 -16,537 0.05% 1,258,469
2013-12-16 2013-12-12 3.886 341,764 +29,399 0.06% 1,328,039
2013-11-26 2013-11-22 3.331 312,365 +3,062 0.05% 1,040,400
2013-10-25 2013-10-23 3.314 309,303 -12,249 0.05% 1,025,151
2013-10-21 2013-10-17 3.412 321,552 +12,249 0.05% 1,097,249
2013-10-10 2013-10-08 3.429 309,303 +3,063 0.05% 1,060,501
2013-10-07 2013-10-03 3.494 306,240 -6,125 0.05% 1,069,999
2013-08-19 2013-08-15 3.396 312,365 -26,337 0.05% 1,060,800
2013-08-02 2013-07-31 3.657 338,702 +7,962 0.06% 1,238,721
2013-08-01 2013-07-30 3.837 330,740 +18,375 0.05% 1,269,002
2013-07-17 2013-07-15 3.690 312,365 -1,225 0.05% 1,152,600
2013-06-24 2013-06-20 3.657 313,590 +1,225 0.05% 1,146,880
2013-06-21 2013-06-19 3.902 312,365 -3,063 0.05% 1,218,900
2013-06-20 2013-06-18 3.951 315,428 -4,899 0.05% 1,246,302
2013-06-19 2013-06-17 3.918 320,327 +4,899 0.05% 1,255,199
2013-06-17 2013-06-13 3.755 315,428 +6,125 0.05% 1,184,502
2013-05-15 2013-05-13 5.225 309,303 -7,962 0.05% 1,616,001
2013-05-13 2013-05-09 4.816 317,265 -7,962 0.05% 1,528,100
2013-05-09 2013-05-07 4.719 325,227 -4,900 0.05% 1,534,589
2013-05-08 2013-05-06 4.803 330,127 -30,624 0.05% 1,585,525
2013-05-07 2013-05-03 4.870 360,751 +39,782 0.06% 1,756,838
2013-05-06 2013-05-02 4.786 320,969 +4,764 0.05% 1,536,151
2013-03-01 2013-02-27 4.047 316,205 +2,382 0.05% 1,279,711
2013-02-18 2013-02-14 4.198 313,823 -5,955 0.05% 1,317,501
2013-02-14 2013-02-07 4.047 319,778 +2,382 0.05% 1,294,171
2013-02-07 2013-02-05 4.097 317,396 +2,978 0.05% 1,300,521
2013-02-06 2013-02-04 3.963 314,418 +30,370 0.05% 1,246,079
2013-01-14 2013-01-10 3.980 284,048 +16,078 0.05% 1,130,489
2012-12-21 2012-12-19 3.325 267,970 +595 0.04% 891,000
2012-12-20 2012-12-18 3.342 267,375 +59,549 0.04% 893,511
2012-12-19 2012-12-17 3.308 207,826 +19,651 0.03% 687,531
2012-08-29 2012-08-27 3.258 188,175 +5,955 0.03% 613,041
2012-05-09 2012-05-07 3.824 182,220 +3,751 0.03% 696,723
2012-02-07 2012-02-03 3.978 178,469 -1,166 0.03% 709,921
2011-10-27 2011-10-25 3.635 179,635 +1,166 0.03% 652,960
2011-08-23 2011-08-19 3.309 178,469 -2,916 0.03% 590,581
2011-07-04 2011-06-29 3.841 181,385 -1,166 0.03% 696,641
2011-06-28 2011-06-24 3.669 182,551 +1,166 0.03% 669,819
2011-05-09 2011-05-05 4.503 181,385 +2,505 0.03% 816,769
2011-04-26 2011-04-20 4.833 178,880 -5,752 0.03% 864,579
2011-04-01 2011-03-30 4.659 184,632 -10,353 0.03% 860,280
2011-03-30 2011-03-28 4.590 194,985 +10,353 0.03% 894,959
2011-02-21 2011-02-17 5.390 184,632 +2,876 0.03% 995,100
2011-02-15 2011-02-11 5.529 181,756 +5,752 0.03% 1,004,879
2010-12-22 2010-12-20 5.929 176,004 -2,876 0.03% 1,043,458
2010-12-06 2010-12-02 6.468 178,880 -5,752 0.03% 1,156,918
2010-11-29 2010-11-25 6.085 184,632 -28,759 0.03% 1,123,500
2010-11-10 2010-11-08 6.224 213,391 -5,752 0.04% 1,328,180
2010-11-08 2010-11-04 6.224 219,143 +28,759 0.04% 1,363,982
2010-10-29 2010-10-27 5.946 190,384 -5,752 0.03% 1,132,021
2010-10-28 2010-10-26 6.050 196,136 -5,751 0.03% 1,186,682
2010-10-21 2010-10-19 6.016 201,887 +5,751 0.04% 1,214,458
2010-10-19 2010-10-15 6.102 196,136 +2,876 0.03% 1,196,912
2010-10-14 2010-10-12 6.172 193,260 +5,752 0.03% 1,192,802
2010-10-13 2010-10-11 6.433 187,508 -2,876 0.03% 1,206,200
2010-10-08 2010-10-06 5.755 190,384 +5,752 0.03% 1,095,611
2010-09-29 2010-09-27 6.016 184,632 -5,752 0.03% 1,110,660
2010-09-28 2010-09-24 5.737 190,384 -5,752 0.03% 1,092,301
2010-09-14 2010-09-10 5.390 196,136 -2,300 0.03% 1,057,102
2010-08-23 2010-08-19 5.181 198,436 -34,511 0.03% 1,028,098
2010-08-13 2010-08-11 5.285 232,947 +14,955 0.04% 1,231,200
2010-08-06 2010-08-04 5.181 217,992 -4,027 0.04% 1,129,418
2010-08-04 2010-08-02 5.216 222,019 +4,027 0.04% 1,158,002
2010-07-09 2010-07-07 4.764 217,992 +17,255 0.04% 1,038,458
2010-06-18 2010-06-15 5.025 200,737 -12,654 0.03% 1,008,610
2010-06-10 2010-06-08 4.833 213,391 -23,007 0.04% 1,031,380
2010-06-04 2010-06-02 4.868 236,398 -9,203 0.04% 1,150,800
2010-05-28 2010-05-26 4.625 245,601 +23,007 0.04% 1,135,821
2010-05-25 2010-05-20 4.972 222,594 -5,176 0.04% 1,106,821
2010-05-24 2010-05-19 5.251 227,770 -5,752 0.04% 1,195,918
2010-05-18 2010-05-14 5.424 233,522 -17,255 0.04% 1,266,719
2010-05-14 2010-05-12 5.320 250,777 -23,008 0.04% 1,334,157
2010-05-13 2010-05-11 5.355 273,785 +18,406 0.05% 1,466,082
2010-05-11 2010-05-07 5.275 255,379 -27,608 0.04% 1,347,241
2010-05-10 2010-05-06 5.363 282,987 -8,173 0.05% 1,517,768
2010-05-07 2010-05-05 5.539 291,160 +38,670 0.05% 1,612,803
2010-05-06 2010-05-04 5.803 252,490 -5,687 0.04% 1,465,201
2010-05-05 2010-05-03 5.821 258,177 +15,355 0.05% 1,502,742
2010-05-04 2010-04-30 5.838 242,822 -5,687 0.04% 1,417,637
2010-04-30 2010-04-28 5.926 248,509 +5,687 0.04% 1,472,689
2010-04-27 2010-04-23 5.785 242,822 -5,687 0.04% 1,404,827
2010-04-20 2010-04-16 6.190 248,509 -11,374 0.04% 1,538,239
2010-04-19 2010-04-15 6.225 259,883 -35,257 0.05% 1,617,782
2010-04-14 2010-04-12 5.961 295,140 -5,687 0.05% 1,759,409
2010-04-09 2010-04-07 5.996 300,827 -6,824 0.05% 1,803,890
2010-04-07 2010-03-31 5.891 307,651 -5,687 0.05% 1,812,350
2010-04-01 2010-03-30 5.592 313,338 -5,686 0.06% 1,752,182
2010-03-30 2010-03-26 5.451 319,024 -5,687 0.06% 1,739,098
2010-03-29 2010-03-25 5.434 324,711 -5,687 0.06% 1,764,389
2010-03-26 2010-03-24 5.522 330,398 +11,374 0.06% 1,824,341
2010-03-22 2010-03-18 5.662 319,024 -11,942 0.06% 1,806,418
2010-03-19 2010-03-17 5.557 330,966 -5,687 0.06% 1,839,117
2010-03-18 2010-03-16 5.486 336,653 +22,747 0.06% 1,847,039
2010-03-17 2010-03-15 5.662 313,906 +17,060 0.06% 1,777,438
2010-03-16 2010-03-12 5.715 296,846 -1,138 0.05% 1,696,499
2010-03-12 2010-03-10 5.592 297,984 -1,706 0.05% 1,666,322
2010-03-10 2010-03-08 5.627 299,690 +12,511 0.05% 1,686,402
2010-03-09 2010-03-05 5.610 287,179 +5,687 0.05% 1,610,951
2010-03-05 2010-03-03 5.803 281,492 +137,050 0.05% 1,633,499
2010-03-03 2010-03-01 5.979 144,442 +16,491 0.03% 863,597
2010-03-02 2010-02-26 5.522 127,951 +5,118 0.02% 706,500
2010-03-01 2010-02-25 5.610 122,833 -25,021 0.02% 689,040
2010-02-26 2010-02-24 5.293 147,854 +2,843 0.03% 782,598
2010-02-22 2010-02-18 5.293 145,011 +2,275 0.03% 767,550
2010-02-19 2010-02-17 5.346 142,736 +1,706 0.03% 763,038
2010-02-12 2010-02-10 5.170 141,030 -569 0.02% 729,118
2010-02-11 2010-02-09 5.064 141,599 +569 0.02% 717,120
2010-02-10 2010-02-08 5.152 141,030 +7,392 0.02% 726,638
2010-02-08 2010-02-04 5.434 133,638 +18,198 0.02% 726,152
2010-02-05 2010-02-03 5.574 115,440 +5,687 0.02% 643,509
2010-02-02 2010-01-29 5.592 109,753 -569 0.02% 613,737
2010-02-01 2010-01-28 5.750 110,322 +569 0.02% 634,379
2010-01-29 2010-01-27 5.733 109,753 +568 0.02% 629,177
2010-01-27 2010-01-25 6.120 109,185 +5,687 0.02% 668,161
2010-01-26 2010-01-22 6.067 103,498 -34,689 0.02% 627,899
2010-01-25 2010-01-21 6.331 138,187 +36,964 0.02% 874,800
2010-01-22 2010-01-20 6.682 101,223 +568 0.02% 676,397
2010-01-20 2010-01-18 7.034 100,655 +1,138 0.02% 708,002
2010-01-19 2010-01-15 7.157 99,517 +3,412 0.02% 712,247
2010-01-18 2010-01-14 7.210 96,105 +5,686 0.02% 692,897
2010-01-14 2010-01-12 7.350 90,419 -5,686 0.02% 664,622
2010-01-13 2010-01-11 7.474 96,105 -1,706 0.02% 718,247
2010-01-12 2010-01-08 7.192 97,811 -34,121 0.02% 703,477
2010-01-11 2010-01-07 7.245 131,932 +10,805 0.02% 955,842
2010-01-08 2010-01-06 7.561 121,127 -15,923 0.02% 915,901
2010-01-07 2010-01-05 8.212 137,050 +58,573 0.02% 1,125,472
2010-01-06 2010-01-04 7.614 78,477 +40,376 0.01% 597,543
2009-12-29 2009-12-24 5.715 38,101 +5,687 0.01% 217,750
2009-12-28 2009-12-22 5.592 32,414 -1,138 0.01% 181,259
2009-12-22 2009-12-18 5.522 33,552 -6,255 0.01% 185,262
2009-12-21 2009-12-17 5.610 39,807 +6,824 0.01% 223,300
2009-12-18 2009-12-16 5.996 32,983 +5,687 0.01% 197,781
2009-12-17 2009-12-15 6.278 27,296 -1,706 0.00% 171,359
2009-12-16 2009-12-14 6.331 29,002 +2,843 0.01% 183,599
2009-12-15 2009-12-11 6.823 26,159 +9,099 0.00% 178,481
2009-12-14 2009-12-10 7.104 17,060 +4,549 0.00% 121,199
2009-12-11 2009-12-09 8.335 12,511 +5,687 0.00% 104,282
2009-12-10 2009-12-08 9.144 6,824 0.00% 62,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top