History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 40,000 | +0 | 0.00% | 306,400 |
| 2025-10-13 | 2025-10-09 | 7.810 | 40,000 | +0 | 0.00% | 312,400 |
| 2025-10-10 | 2025-10-08 | 7.900 | 40,000 | +15,000 | 0.00% | 316,000 |
| 2025-10-02 | 2025-09-29 | 7.900 | 25,000 | -9,000 | 0.00% | 197,500 |
| 2025-09-19 | 2025-09-17 | 7.340 | 34,000 | -5,000 | 0.00% | 249,560 |
| 2025-09-09 | 2025-09-05 | 7.390 | 39,000 | +3,000 | 0.00% | 288,210 |
| 2025-08-13 | 2025-08-11 | 6.810 | 36,000 | -10,000 | 0.00% | 245,160 |
| 2025-08-01 | 2025-07-30 | 6.540 | 46,000 | -10,000 | 0.00% | 300,840 |
| 2025-07-23 | 2025-07-21 | 6.060 | 56,000 | -10,000 | 0.00% | 339,360 |
| 2025-06-30 | 2025-06-26 | 5.520 | 66,000 | -10,000 | 0.01% | 364,320 |
| 2025-06-24 | 2025-06-20 | 6.010 | 76,000 | -72,479 | 0.01% | 456,740 |
| 2025-03-14 | 2025-03-12 | 4.318 | 148,479 | +9,518 | 0.01% | 641,159 |
| 2025-01-09 | 2025-01-07 | 4.087 | 138,961 | -9,518 | 0.01% | 567,939 |
| 2025-01-08 | 2025-01-06 | 4.066 | 148,479 | +9,518 | 0.01% | 603,719 |
| 2024-12-16 | 2024-12-12 | 4.318 | 138,961 | +19,036 | 0.01% | 600,059 |
| 2024-11-29 | 2024-11-27 | 4.318 | 119,925 | -4,759 | 0.01% | 517,858 |
| 2024-11-26 | 2024-11-22 | 4.266 | 124,684 | +9,517 | 0.01% | 531,858 |
| 2024-11-04 | 2024-10-31 | 4.287 | 115,167 | +9,518 | 0.01% | 493,682 |
| 2024-10-29 | 2024-10-25 | 4.276 | 105,649 | +9,518 | 0.01% | 451,772 |
| 2024-10-07 | 2024-10-03 | 4.413 | 96,131 | -9,518 | 0.01% | 424,201 |
| 2024-09-30 | 2024-09-26 | 4.013 | 105,649 | +9,518 | 0.01% | 424,021 |
| 2024-06-27 | 2024-06-25 | 3.908 | 96,131 | -5,710 | 0.01% | 375,721 |
| 2024-06-06 | 2024-06-04 | 4.119 | 101,841 | -6,663 | 0.01% | 419,438 |
| 2024-05-30 | 2024-05-28 | 4.024 | 108,504 | +5,711 | 0.01% | 436,620 |
| 2024-05-29 | 2024-05-27 | 4.024 | 102,793 | -13,325 | 0.01% | 413,639 |
| 2024-05-24 | 2024-05-22 | 4.182 | 116,118 | +11,421 | 0.01% | 485,559 |
| 2024-05-23 | 2024-05-21 | 4.182 | 104,697 | +13,325 | 0.01% | 437,801 |
| 2024-05-21 | 2024-05-17 | 4.650 | 91,372 | -1,451 | 0.01% | 424,854 |
| 2024-05-14 | 2024-05-10 | 4.336 | 92,823 | +7,140 | 0.01% | 402,481 |
| 2024-03-15 | 2024-03-13 | 3.977 | 85,683 | -6,247 | 0.01% | 340,802 |
| 2024-03-14 | 2024-03-12 | 3.921 | 91,930 | -8,926 | 0.01% | 360,499 |
| 2024-02-26 | 2024-02-22 | 3.541 | 100,856 | -10,710 | 0.01% | 357,082 |
| 2024-02-14 | 2024-02-07 | 3.563 | 111,566 | +10,710 | 0.01% | 397,500 |
| 2024-01-29 | 2024-01-25 | 3.675 | 100,856 | -26,775 | 0.01% | 370,642 |
| 2024-01-26 | 2024-01-24 | 3.585 | 127,631 | +26,775 | 0.01% | 457,599 |
| 2024-01-24 | 2024-01-22 | 3.507 | 100,856 | +8,926 | 0.01% | 353,692 |
| 2023-10-19 | 2023-10-17 | 3.877 | 91,930 | +6,247 | 0.01% | 356,379 |
| 2023-09-11 | 2023-09-06 | 4.459 | 85,683 | -8,925 | 0.01% | 382,082 |
| 2023-07-21 | 2023-07-19 | 4.246 | 94,608 | -133,879 | 0.01% | 401,741 |
| 2023-07-14 | 2023-07-12 | 3.966 | 228,487 | -8,925 | 0.02% | 906,240 |
| 2023-06-29 | 2023-06-27 | 3.753 | 237,412 | -11,603 | 0.02% | 891,099 |
| 2023-06-28 | 2023-06-26 | 3.574 | 249,015 | +8,925 | 0.02% | 890,010 |
| 2023-06-27 | 2023-06-23 | 3.518 | 240,090 | +8,925 | 0.02% | 844,661 |
| 2023-06-26 | 2023-06-21 | 3.641 | 231,165 | +11,603 | 0.02% | 841,752 |
| 2023-06-20 | 2023-06-16 | 3.888 | 219,562 | +133,879 | 0.02% | 853,621 |
| 2023-06-19 | 2023-06-15 | 3.899 | 85,683 | -3,570 | 0.01% | 334,082 |
| 2023-06-06 | 2023-06-02 | 4.916 | 89,253 | +6,263 | 0.01% | 438,792 |
| 2023-05-11 | 2023-05-09 | 5.338 | 82,990 | +4,980 | 0.01% | 443,001 |
| 2023-05-02 | 2023-04-27 | 4.579 | 78,010 | +1,659 | 0.01% | 357,198 |
| 2023-03-30 | 2023-03-28 | 4.760 | 76,351 | -41,494 | 0.01% | 363,402 |
| 2023-02-24 | 2023-02-22 | 5.663 | 117,845 | -6,640 | 0.01% | 667,398 |
| 2023-02-23 | 2023-02-21 | 5.928 | 124,485 | -21,577 | 0.01% | 738,002 |
| 2023-02-17 | 2023-02-15 | 5.760 | 146,062 | +9,129 | 0.01% | 841,280 |
| 2023-01-13 | 2023-01-11 | 4.989 | 136,933 | +6,639 | 0.01% | 683,100 |
| 2023-01-06 | 2023-01-04 | 4.784 | 130,294 | +8,299 | 0.01% | 623,290 |
| 2022-12-09 | 2022-12-07 | 5.061 | 121,995 | +41,495 | 0.01% | 617,400 |
| 2022-11-24 | 2022-11-22 | 4.217 | 80,500 | -8,299 | 0.01% | 339,500 |
| 2022-11-18 | 2022-11-16 | 4.470 | 88,799 | -4,150 | 0.01% | 396,970 |
| 2022-11-17 | 2022-11-15 | 4.711 | 92,949 | +4,150 | 0.01% | 437,922 |
| 2022-10-24 | 2022-10-20 | 4.567 | 88,799 | -8,299 | 0.01% | 405,530 |
| 2022-09-15 | 2022-09-13 | 5.507 | 97,098 | -5,809 | 0.01% | 534,690 |
| 2022-09-06 | 2022-09-02 | 5.109 | 102,907 | +5,809 | 0.01% | 525,759 |
| 2022-09-02 | 2022-08-31 | 5.410 | 97,098 | +8,299 | 0.01% | 525,330 |
| 2022-08-24 | 2022-08-22 | 5.784 | 88,799 | +69,711 | 0.01% | 513,600 |
| 2022-08-17 | 2022-08-15 | 6.663 | 19,088 | -4,149 | 0.00% | 127,192 |
| 2022-08-12 | 2022-08-10 | 6.169 | 23,237 | -13,278 | 0.00% | 143,359 |
| 2022-08-11 | 2022-08-09 | 6.302 | 36,515 | -8,299 | 0.00% | 230,117 |
| 2022-08-02 | 2022-07-29 | 6.097 | 44,814 | +7,469 | 0.00% | 273,237 |
| 2022-07-13 | 2022-07-11 | 6.639 | 37,345 | +8,299 | 0.00% | 247,947 |
| 2022-07-11 | 2022-07-07 | 6.700 | 29,046 | +4,979 | 0.00% | 194,597 |
| 2022-07-08 | 2022-07-06 | 7.073 | 24,067 | +13,278 | 0.00% | 170,230 |
| 2022-07-05 | 2022-06-30 | 7.218 | 10,789 | -16,598 | 0.00% | 77,872 |
| 2022-07-04 | 2022-06-29 | 6.953 | 27,387 | +16,598 | 0.00% | 190,413 |
| 2022-06-29 | 2022-06-27 | 7.799 | 10,789 | -34,025 | 0.00% | 84,142 |
| 2022-06-28 | 2022-06-24 | 7.048 | 44,814 | +9,665 | 0.00% | 315,839 |
| 2022-06-20 | 2022-06-16 | 7.298 | 35,149 | +7,989 | 0.00% | 256,523 |
| 2022-06-16 | 2022-06-14 | 7.786 | 27,160 | +7,988 | 0.00% | 211,478 |
| 2022-06-14 | 2022-06-10 | 7.786 | 19,172 | -23,965 | 0.00% | 149,280 |
| 2022-06-13 | 2022-06-09 | 7.799 | 43,137 | -9,586 | 0.00% | 336,420 |
| 2022-06-10 | 2022-06-08 | 7.724 | 52,723 | -7,988 | 0.01% | 407,220 |
| 2022-06-09 | 2022-06-07 | 7.586 | 60,711 | +7,988 | 0.01% | 460,558 |
| 2022-06-08 | 2022-06-06 | 7.824 | 52,723 | +15,977 | 0.01% | 412,500 |
| 2022-06-07 | 2022-06-02 | 7.649 | 36,746 | +20,769 | 0.00% | 281,058 |
| 2022-06-06 | 2022-06-01 | 7.786 | 15,977 | +4,793 | 0.00% | 124,403 |
| 2022-06-02 | 2022-05-31 | 8.124 | 11,184 | -7,988 | 0.00% | 90,863 |
| 2022-05-30 | 2022-05-26 | 7.686 | 19,172 | +7,988 | 0.00% | 147,360 |
| 2022-05-27 | 2022-05-25 | 7.937 | 11,184 | +6,391 | 0.00% | 88,763 |
| 2022-05-26 | 2022-05-24 | 7.974 | 4,793 | +4,793 | 0.00% | 38,220 |
| 2022-05-13 | 2022-05-11 | 8.487 | 0 | -1,598 | ||
| 2022-05-11 | 2022-05-06 | 8.675 | 1,598 | -2,396 | 0.00% | 13,863 |
| 2022-04-22 | 2022-04-20 | 8.437 | 3,994 | +3,994 | 0.00% | 33,699 |
| 2022-04-20 | 2022-04-14 | 9.664 | 0 | -2,396 | ||
| 2022-04-14 | 2022-04-12 | 9.339 | 2,396 | +2,396 | 0.00% | 22,375 |
| 2022-03-31 | 2022-03-29 | 10.077 | 0 | -3,994 | ||
| 2022-03-28 | 2022-03-24 | 9.764 | 3,994 | +3,994 | 0.00% | 38,998 |
| 2022-03-21 | 2022-03-17 | 7.736 | 0 | -2,396 | ||
| 2022-03-18 | 2022-03-16 | 7.348 | 2,396 | +2,396 | 0.00% | 17,606 |
| 2021-11-17 | 2021-11-15 | 6.409 | 0 | -2,396 | ||
| 2021-11-16 | 2021-11-12 | 6.647 | 2,396 | -47,930 | 0.00% | 15,927 |
| 2021-11-08 | 2021-11-04 | 6.497 | 50,326 | -3,196 | 0.01% | 326,967 |
| 2021-11-03 | 2021-11-01 | 6.509 | 53,522 | +31,954 | 0.01% | 348,401 |
| 2021-10-29 | 2021-10-27 | 6.885 | 21,568 | -15,977 | 0.00% | 148,497 |
| 2021-10-28 | 2021-10-26 | 6.973 | 37,545 | +14,379 | 0.00% | 261,789 |
| 2021-10-26 | 2021-10-22 | 7.098 | 23,166 | -799 | 0.00% | 164,429 |
| 2021-10-22 | 2021-10-20 | 7.173 | 23,965 | +15,977 | 0.00% | 171,900 |
| 2021-10-11 | 2021-10-07 | 7.561 | 7,988 | -7,989 | 0.00% | 60,398 |
| 2021-10-08 | 2021-10-06 | 7.949 | 15,977 | +3,995 | 0.00% | 127,003 |
| 2021-10-07 | 2021-10-05 | 8.287 | 11,982 | +798 | 0.00% | 99,296 |
| 2021-10-06 | 2021-10-04 | 7.924 | 11,184 | -7,189 | 0.00% | 88,623 |
| 2021-10-04 | 2021-09-29 | 7.436 | 18,373 | +6,391 | 0.00% | 136,619 |
| 2021-09-28 | 2021-09-24 | 7.398 | 11,982 | +5,591 | 0.00% | 88,646 |
| 2021-09-21 | 2021-09-17 | 7.699 | 6,391 | -798 | 0.00% | 49,203 |
| 2021-09-17 | 2021-09-15 | 8.124 | 7,189 | -7,190 | 0.00% | 58,406 |
| 2021-09-15 | 2021-09-13 | 9.076 | 14,379 | +7,190 | 0.00% | 130,500 |
| 2021-09-14 | 2021-09-10 | 8.788 | 7,189 | -7,190 | 0.00% | 63,176 |
| 2021-09-13 | 2021-09-09 | 8.037 | 14,379 | +11,184 | 0.00% | 115,560 |
| 2021-08-13 | 2021-08-11 | 6.397 | 3,195 | -7,989 | 0.00% | 20,438 |
| 2021-06-29 | 2021-06-25 | 6.105 | 11,184 | +292 | 0.00% | 68,281 |
| 2021-03-01 | 2021-02-25 | 5.398 | 10,892 | +7,780 | 0.00% | 58,799 |
| 2021-01-26 | 2021-01-22 | 4.357 | 3,112 | -7,780 | 0.00% | 13,560 |
| 2021-01-20 | 2021-01-18 | 4.049 | 10,892 | +7,780 | 0.00% | 44,099 |
| 2021-01-13 | 2021-01-11 | 3.316 | 3,112 | -15,560 | 0.00% | 10,320 |
| 2020-06-24 | 2020-06-22 | 2.560 | 18,672 | +857 | 0.00% | 47,794 |
| 2019-08-27 | 2019-08-23 | 2.923 | 17,815 | -4,454 | 0.00% | 52,080 |
| 2019-06-06 | 2019-06-04 | 3.358 | 22,269 | +1,095 | 0.00% | 74,779 |
| 2018-07-17 | 2018-07-13 | 4.860 | 21,174 | -21,173 | 0.00% | 102,902 |
| 2018-07-16 | 2018-07-12 | 4.789 | 42,347 | +21,173 | 0.01% | 202,800 |
| 2018-06-04 | 2018-05-31 | 4.739 | 21,174 | +665 | 0.00% | 100,353 |
| 2018-05-23 | 2018-05-18 | 5.032 | 20,509 | -13,672 | 0.00% | 103,202 |
| 2018-05-18 | 2018-05-16 | 4.974 | 34,181 | +13,672 | 0.00% | 170,000 |
| 2018-05-11 | 2018-05-09 | 4.549 | 20,509 | +13,673 | 0.00% | 93,302 |
| 2018-01-25 | 2018-01-23 | 5.105 | 6,836 | -25,294 | 0.00% | 34,899 |
| 2018-01-22 | 2018-01-18 | 5.705 | 32,130 | +27,345 | 0.00% | 183,299 |
| 2018-01-15 | 2018-01-11 | 5.310 | 4,785 | -7,520 | 0.00% | 25,408 |
| 2018-01-10 | 2018-01-08 | 5.354 | 12,305 | -43,068 | 0.00% | 65,879 |
| 2018-01-09 | 2018-01-05 | 4.915 | 55,373 | -13,673 | 0.01% | 272,158 |
| 2018-01-05 | 2018-01-03 | 5.017 | 69,046 | +34,181 | 0.01% | 346,431 |
| 2018-01-04 | 2018-01-02 | 5.047 | 34,865 | -52,638 | 0.01% | 175,952 |
| 2018-01-03 | 2017-12-29 | 4.900 | 87,503 | +75,198 | 0.01% | 428,798 |
| 2017-12-28 | 2017-12-22 | 4.783 | 12,305 | -26,661 | 0.00% | 58,859 |
| 2017-12-22 | 2017-12-20 | 4.491 | 38,966 | +34,181 | 0.01% | 174,988 |
| 2017-12-15 | 2017-12-13 | 4.081 | 4,785 | -34,181 | 0.00% | 19,529 |
| 2017-12-14 | 2017-12-12 | 3.891 | 38,966 | +34,181 | 0.01% | 151,618 |
| 2017-09-29 | 2017-09-27 | 3.745 | 4,785 | -41,701 | 0.00% | 17,919 |
| 2017-09-22 | 2017-09-20 | 3.672 | 46,486 | -6,836 | 0.01% | 170,679 |
| 2017-08-14 | 2017-08-10 | 3.013 | 53,322 | -13,673 | 0.01% | 160,679 |
| 2017-08-09 | 2017-08-07 | 3.087 | 66,995 | +13,673 | 0.01% | 206,780 |
| 2017-05-29 | 2017-05-25 | 3.052 | 53,322 | +1,185 | 0.01% | 162,738 |
| 2017-05-16 | 2017-05-12 | 2.917 | 52,137 | -6,015 | 0.01% | 152,101 |
| 2017-05-12 | 2017-05-10 | 3.007 | 58,152 | +6,684 | 0.01% | 174,869 |
| 2017-04-06 | 2017-04-03 | 3.411 | 51,468 | -6,684 | 0.01% | 175,559 |
| 2016-05-19 | 2016-05-17 | 3.958 | 58,152 | +2,325 | 0.01% | 230,185 |
| 2015-11-06 | 2015-11-04 | 5.221 | 55,827 | -29,517 | 0.01% | 291,452 |
| 2015-10-22 | 2015-10-19 | 5.330 | 85,344 | -9,625 | 0.01% | 454,859 |
| 2015-08-17 | 2015-08-13 | 5.018 | 94,969 | +9,625 | 0.01% | 476,558 |
| 2015-07-14 | 2015-07-10 | 5.891 | 85,344 | +3,850 | 0.01% | 502,739 |
| 2015-06-30 | 2015-06-26 | 7.792 | 81,494 | +12,834 | 0.01% | 635,000 |
| 2015-06-16 | 2015-06-12 | 8.051 | 68,660 | -32,494 | 0.01% | 552,789 |
| 2015-06-11 | 2015-06-09 | 7.624 | 101,154 | -14,541 | 0.02% | 771,201 |
| 2015-06-05 | 2015-06-03 | 7.434 | 115,695 | -25,288 | 0.02% | 860,102 |
| 2015-06-02 | 2015-05-29 | 7.466 | 140,983 | -12,644 | 0.02% | 1,052,558 |
| 2015-06-01 | 2015-05-28 | 7.007 | 153,627 | +126,442 | 0.02% | 1,076,487 |
| 2015-05-20 | 2015-05-18 | 6.359 | 27,185 | -17,070 | 0.00% | 172,859 |
| 2015-05-19 | 2015-05-15 | 5.979 | 44,255 | -252,885 | 0.01% | 264,601 |
| 2015-05-15 | 2015-05-13 | 5.441 | 297,140 | +12,645 | 0.05% | 1,616,803 |
| 2015-05-14 | 2015-05-12 | 5.742 | 284,495 | +4,425 | 0.04% | 1,633,498 |
| 2015-05-13 | 2015-05-11 | 5.647 | 280,070 | -37,300 | 0.04% | 1,581,511 |
| 2015-05-07 | 2015-05-05 | 5.188 | 317,370 | +252,252 | 0.05% | 1,646,558 |
| 2015-04-17 | 2015-04-15 | 4.777 | 65,118 | -13,276 | 0.01% | 311,061 |
| 2015-04-16 | 2015-04-14 | 4.967 | 78,394 | +37,932 | 0.01% | 389,359 |
| 2014-07-31 | 2014-07-29 | 4.176 | 40,462 | -632 | 0.01% | 168,962 |
| 2014-05-05 | 2014-04-30 | 4.049 | 41,094 | +1,283 | 0.01% | 166,394 |
| 2014-05-02 | 2014-04-29 | 4.065 | 39,811 | -6,125 | 0.01% | 161,849 |
| 2014-02-21 | 2014-02-19 | 4.049 | 45,936 | -12,250 | 0.01% | 186,000 |
| 2014-01-16 | 2014-01-14 | 4.114 | 58,186 | -11,637 | 0.01% | 239,401 |
| 2013-12-27 | 2013-12-20 | 3.870 | 69,823 | -6,125 | 0.01% | 270,181 |
| 2013-12-19 | 2013-12-17 | 3.935 | 75,948 | -612 | 0.01% | 298,842 |
| 2013-12-18 | 2013-12-16 | 3.935 | 76,560 | -12,250 | 0.01% | 301,250 |
| 2013-12-17 | 2013-12-13 | 3.870 | 88,810 | +12,250 | 0.01% | 343,651 |
| 2013-12-16 | 2013-12-12 | 3.886 | 76,560 | -4,900 | 0.01% | 297,500 |
| 2013-12-03 | 2013-11-29 | 3.461 | 81,460 | +11,025 | 0.01% | 281,960 |
| 2013-11-26 | 2013-11-22 | 3.331 | 70,435 | -7,963 | 0.01% | 234,599 |
| 2013-11-20 | 2013-11-18 | 3.151 | 78,398 | +6,125 | 0.01% | 247,042 |
| 2013-11-07 | 2013-11-05 | 3.347 | 72,273 | +6,125 | 0.01% | 241,901 |
| 2013-10-28 | 2013-10-24 | 3.314 | 66,148 | -12,250 | 0.01% | 219,240 |
| 2013-10-24 | 2013-10-22 | 3.314 | 78,398 | +7,963 | 0.01% | 259,842 |
| 2013-10-23 | 2013-10-21 | 3.363 | 70,435 | +6,125 | 0.01% | 236,899 |
| 2013-10-22 | 2013-10-18 | 3.429 | 64,310 | +12,249 | 0.01% | 220,498 |
| 2013-08-22 | 2013-08-20 | 3.396 | 52,061 | -12,249 | 0.01% | 176,800 |
| 2013-08-19 | 2013-08-15 | 3.396 | 64,310 | +12,249 | 0.01% | 218,398 |
| 2013-07-29 | 2013-07-25 | 3.674 | 52,061 | +6,125 | 0.01% | 191,251 |
| 2013-05-27 | 2013-05-23 | 4.490 | 45,936 | +6,125 | 0.01% | 206,250 |
| 2013-05-16 | 2013-05-14 | 5.127 | 39,811 | -3,063 | 0.01% | 204,099 |
| 2013-05-13 | 2013-05-09 | 4.816 | 42,874 | -24,499 | 0.01% | 206,502 |
| 2013-05-07 | 2013-05-03 | 4.870 | 67,373 | -4,086 | 0.01% | 328,103 |
| 2013-02-27 | 2013-02-25 | 4.181 | 71,459 | -13,696 | 0.01% | 298,801 |
| 2013-02-26 | 2013-02-22 | 4.383 | 85,155 | +5,955 | 0.01% | 373,230 |
| 2013-02-20 | 2013-02-18 | 4.400 | 79,200 | +13,696 | 0.01% | 348,460 |
| 2013-02-06 | 2013-02-04 | 3.963 | 65,504 | -11,910 | 0.01% | 259,601 |
| 2013-02-05 | 2013-02-01 | 3.997 | 77,414 | +2,978 | 0.01% | 309,402 |
| 2013-01-30 | 2013-01-28 | 4.064 | 74,436 | -5,955 | 0.01% | 302,499 |
| 2013-01-29 | 2013-01-25 | 3.778 | 80,391 | -14,887 | 0.01% | 303,750 |
| 2013-01-10 | 2013-01-08 | 3.862 | 95,278 | +9,528 | 0.02% | 367,999 |
| 2013-01-09 | 2013-01-07 | 3.711 | 85,750 | -16,674 | 0.01% | 318,238 |
| 2013-01-04 | 2013-01-02 | 3.443 | 102,424 | -5,955 | 0.02% | 352,599 |
| 2012-12-28 | 2012-12-24 | 3.342 | 108,379 | +5,955 | 0.02% | 362,180 |
| 2012-12-19 | 2012-12-17 | 3.308 | 102,424 | +16,674 | 0.02% | 338,840 |
| 2012-12-13 | 2012-12-11 | 3.375 | 85,750 | +17,864 | 0.01% | 289,438 |
| 2012-11-05 | 2012-11-01 | 3.224 | 67,886 | -13,101 | 0.01% | 218,881 |
| 2012-09-12 | 2012-09-10 | 3.107 | 80,987 | +13,101 | 0.01% | 251,601 |
| 2012-06-22 | 2012-06-20 | 3.241 | 67,886 | -4,764 | 0.01% | 220,021 |
| 2012-05-10 | 2012-05-08 | 3.772 | 72,650 | -595 | 0.01% | 274,042 |
| 2012-05-09 | 2012-05-07 | 3.824 | 73,245 | -15,406 | 0.01% | 280,054 |
| 2012-04-02 | 2012-03-29 | 3.772 | 88,651 | -9,332 | 0.02% | 334,400 |
| 2012-02-29 | 2012-02-27 | 4.098 | 97,983 | +17,497 | 0.02% | 401,521 |
| 2012-02-13 | 2012-02-09 | 4.029 | 80,486 | -5,832 | 0.01% | 324,301 |
| 2011-10-27 | 2011-10-25 | 3.635 | 86,318 | -8,749 | 0.01% | 313,759 |
| 2011-10-17 | 2011-10-13 | 3.275 | 95,067 | -2,916 | 0.02% | 311,331 |
| 2011-08-09 | 2011-08-05 | 3.429 | 97,983 | -5,832 | 0.02% | 336,001 |
| 2011-08-02 | 2011-07-29 | 3.944 | 103,815 | +23,329 | 0.02% | 409,400 |
| 2011-07-28 | 2011-07-26 | 3.978 | 80,486 | +13,414 | 0.01% | 320,161 |
| 2011-07-27 | 2011-07-25 | 3.789 | 67,072 | +20,414 | 0.01% | 254,152 |
| 2011-07-14 | 2011-07-12 | 3.944 | 46,658 | +11,081 | 0.01% | 183,998 |
| 2011-06-30 | 2011-06-28 | 3.772 | 35,577 | +11,665 | 0.01% | 134,200 |
| 2011-06-24 | 2011-06-22 | 3.583 | 23,912 | +15,164 | 0.00% | 85,688 |
| 2011-06-21 | 2011-06-17 | 3.806 | 8,748 | +5,832 | 0.00% | 33,298 |
| 2011-05-09 | 2011-05-05 | 4.503 | 2,916 | +40 | 0.00% | 13,131 |
| 2011-04-21 | 2011-04-19 | 4.659 | 2,876 | +2,876 | 0.00% | 13,401 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy