History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 89,000 | +0 | 0.01% | 681,740 |
| 2025-10-13 | 2025-10-09 | 7.810 | 89,000 | +0 | 0.01% | 695,090 |
| 2025-10-10 | 2025-10-08 | 7.900 | 89,000 | +0 | 0.01% | 703,100 |
| 2025-10-09 | 2025-10-06 | 8.310 | 89,000 | +4,000 | 0.01% | 739,590 |
| 2025-10-03 | 2025-09-30 | 7.930 | 85,000 | -20,000 | 0.01% | 674,050 |
| 2025-10-02 | 2025-09-29 | 7.900 | 105,000 | -20,000 | 0.01% | 829,500 |
| 2025-09-16 | 2025-09-12 | 7.550 | 125,000 | -5,000 | 0.01% | 943,750 |
| 2025-09-15 | 2025-09-11 | 7.540 | 130,000 | +5,000 | 0.01% | 980,200 |
| 2025-09-08 | 2025-09-04 | 7.390 | 125,000 | -2,000 | 0.01% | 923,750 |
| 2025-09-04 | 2025-09-02 | 7.490 | 127,000 | -8,000 | 0.01% | 951,230 |
| 2025-09-02 | 2025-08-29 | 7.380 | 135,000 | +8,000 | 0.01% | 996,300 |
| 2025-08-29 | 2025-08-27 | 7.530 | 127,000 | +4,000 | 0.01% | 956,310 |
| 2025-08-26 | 2025-08-22 | 7.510 | 123,000 | +1,000 | 0.01% | 923,730 |
| 2025-08-15 | 2025-08-13 | 7.210 | 122,000 | +1,000 | 0.01% | 879,620 |
| 2025-08-14 | 2025-08-12 | 7.200 | 121,000 | -20,000 | 0.01% | 871,200 |
| 2025-07-30 | 2025-07-28 | 6.350 | 141,000 | -25,000 | 0.01% | 895,350 |
| 2025-07-29 | 2025-07-25 | 6.180 | 166,000 | -10,000 | 0.01% | 1,025,880 |
| 2025-07-24 | 2025-07-22 | 6.090 | 176,000 | -10,000 | 0.01% | 1,071,840 |
| 2025-07-23 | 2025-07-21 | 6.060 | 186,000 | -30,000 | 0.01% | 1,127,160 |
| 2025-06-25 | 2025-06-23 | 5.989 | 216,000 | -50,000 | 0.02% | 1,293,563 |
| 2025-06-24 | 2025-06-20 | 6.010 | 266,000 | +1,403 | 0.02% | 1,598,589 |
| 2025-06-20 | 2025-06-18 | 6.062 | 264,597 | -952 | 0.02% | 1,604,057 |
| 2025-06-19 | 2025-06-17 | 6.115 | 265,549 | -26,650 | 0.02% | 1,623,778 |
| 2025-06-17 | 2025-06-13 | 5.863 | 292,199 | -14,277 | 0.02% | 1,713,058 |
| 2025-06-16 | 2025-06-12 | 6.041 | 306,476 | -9,518 | 0.03% | 1,851,499 |
| 2025-06-12 | 2025-06-10 | 5.516 | 315,994 | +9,518 | 0.03% | 1,742,999 |
| 2025-06-11 | 2025-06-09 | 5.579 | 306,476 | -79,951 | 0.03% | 1,709,819 |
| 2025-06-06 | 2025-06-04 | 4.865 | 386,427 | -28,553 | 0.03% | 1,879,782 |
| 2025-05-30 | 2025-05-28 | 4.749 | 414,980 | -85,661 | 0.03% | 1,970,719 |
| 2025-05-26 | 2025-05-22 | 4.623 | 500,641 | -19,036 | 0.04% | 2,314,399 |
| 2025-05-23 | 2025-05-21 | 4.644 | 519,677 | -9,518 | 0.04% | 2,413,320 |
| 2025-05-22 | 2025-05-20 | 4.675 | 529,195 | +28,554 | 0.04% | 2,474,200 |
| 2025-05-14 | 2025-05-12 | 4.696 | 500,641 | -9,518 | 0.04% | 2,351,219 |
| 2025-05-13 | 2025-05-09 | 4.728 | 510,159 | -19,036 | 0.04% | 2,411,999 |
| 2025-05-12 | 2025-05-08 | 4.696 | 529,195 | -57,107 | 0.04% | 2,485,320 |
| 2025-05-06 | 2025-04-30 | 4.686 | 586,302 | -38,072 | 0.05% | 2,747,359 |
| 2025-04-23 | 2025-04-17 | 4.161 | 624,374 | +28,554 | 0.05% | 2,597,760 |
| 2025-04-09 | 2025-04-07 | 4.150 | 595,820 | -9,518 | 0.05% | 2,472,699 |
| 2025-04-03 | 2025-04-01 | 4.434 | 605,338 | +9,518 | 0.05% | 2,683,920 |
| 2025-04-02 | 2025-03-31 | 4.381 | 595,820 | +329,319 | 0.05% | 2,610,419 |
| 2025-03-24 | 2025-03-20 | 4.581 | 266,501 | -19,036 | 0.02% | 1,220,800 |
| 2025-03-20 | 2025-03-18 | 4.623 | 285,537 | +38,072 | 0.02% | 1,320,001 |
| 2025-03-19 | 2025-03-17 | 4.591 | 247,465 | -15,229 | 0.02% | 1,136,199 |
| 2025-02-10 | 2025-02-06 | 4.140 | 262,694 | +9,518 | 0.02% | 1,087,440 |
| 2025-02-06 | 2025-02-04 | 4.192 | 253,176 | +19,036 | 0.02% | 1,061,340 |
| 2025-02-04 | 2025-01-28 | 4.276 | 234,140 | +19,036 | 0.02% | 1,001,219 |
| 2024-12-13 | 2024-12-11 | 4.350 | 215,104 | -3,808 | 0.02% | 935,638 |
| 2024-12-12 | 2024-12-10 | 4.360 | 218,912 | -57,107 | 0.02% | 954,502 |
| 2024-11-20 | 2024-11-18 | 4.318 | 276,019 | +28,554 | 0.02% | 1,191,900 |
| 2024-10-03 | 2024-09-30 | 4.276 | 247,465 | -28,554 | 0.02% | 1,058,199 |
| 2024-09-27 | 2024-09-25 | 3.877 | 276,019 | -47,589 | 0.02% | 1,070,100 |
| 2024-09-16 | 2024-09-12 | 3.887 | 323,608 | -1,904 | 0.03% | 1,257,998 |
| 2024-05-24 | 2024-05-22 | 4.182 | 325,512 | +47,589 | 0.03% | 1,361,160 |
| 2024-05-23 | 2024-05-21 | 4.182 | 277,923 | +1,904 | 0.02% | 1,162,162 |
| 2024-05-21 | 2024-05-17 | 4.650 | 276,019 | +17,186 | 0.02% | 1,283,411 |
| 2024-05-20 | 2024-05-16 | 4.571 | 258,833 | -3,570 | 0.02% | 1,183,201 |
| 2024-03-25 | 2024-03-21 | 4.426 | 262,403 | -35,701 | 0.02% | 1,161,300 |
| 2024-03-22 | 2024-03-20 | 4.291 | 298,104 | -8,925 | 0.03% | 1,279,220 |
| 2024-03-18 | 2024-03-14 | 4.045 | 307,029 | -41,057 | 0.03% | 1,241,839 |
| 2024-03-13 | 2024-03-11 | 3.865 | 348,086 | -116,028 | 0.03% | 1,345,502 |
| 2024-03-12 | 2024-03-08 | 3.843 | 464,114 | +4,463 | 0.04% | 1,783,600 |
| 2024-03-11 | 2024-03-07 | 3.765 | 459,651 | +10,710 | 0.04% | 1,730,398 |
| 2024-03-08 | 2024-03-06 | 3.686 | 448,941 | -77,650 | 0.04% | 1,654,869 |
| 2024-03-06 | 2024-03-04 | 3.664 | 526,591 | -89,253 | 0.05% | 1,929,300 |
| 2024-03-04 | 2024-02-29 | 3.541 | 615,844 | +89,253 | 0.06% | 2,180,401 |
| 2024-02-29 | 2024-02-27 | 3.597 | 526,591 | +178,505 | 0.05% | 1,893,900 |
| 2024-02-23 | 2024-02-21 | 3.417 | 348,086 | -80,327 | 0.03% | 1,189,501 |
| 2024-02-22 | 2024-02-20 | 3.372 | 428,413 | +35,701 | 0.04% | 1,444,800 |
| 2024-02-21 | 2024-02-19 | 3.417 | 392,712 | +44,626 | 0.04% | 1,342,000 |
| 2024-01-05 | 2024-01-03 | 3.832 | 348,086 | +35,702 | 0.03% | 1,333,802 |
| 2023-12-04 | 2023-11-30 | 3.731 | 312,384 | -40,164 | 0.03% | 1,165,498 |
| 2023-12-01 | 2023-11-29 | 3.776 | 352,548 | -49,089 | 0.03% | 1,331,149 |
| 2023-11-08 | 2023-11-06 | 3.944 | 401,637 | +89,253 | 0.04% | 1,583,999 |
| 2023-10-24 | 2023-10-19 | 3.899 | 312,384 | +3,570 | 0.03% | 1,217,998 |
| 2023-09-25 | 2023-09-21 | 4.179 | 308,814 | -103,534 | 0.03% | 1,290,578 |
| 2023-09-21 | 2023-09-19 | 4.302 | 412,348 | +14,281 | 0.04% | 1,774,082 |
| 2023-09-20 | 2023-09-18 | 4.336 | 398,067 | +44,626 | 0.04% | 1,726,020 |
| 2023-09-19 | 2023-09-15 | 4.336 | 353,441 | +44,627 | 0.03% | 1,532,521 |
| 2023-09-15 | 2023-09-13 | 4.202 | 308,814 | -8,926 | 0.03% | 1,297,498 |
| 2023-09-14 | 2023-09-12 | 4.269 | 317,740 | +8,926 | 0.03% | 1,356,361 |
| 2023-09-12 | 2023-09-07 | 4.437 | 308,814 | -89,253 | 0.03% | 1,370,158 |
| 2023-09-07 | 2023-09-05 | 4.493 | 398,067 | +43,734 | 0.04% | 1,788,460 |
| 2023-09-06 | 2023-09-04 | 4.437 | 354,333 | +45,519 | 0.03% | 1,572,119 |
| 2023-08-25 | 2023-08-23 | 4.269 | 308,814 | -17,851 | 0.03% | 1,318,258 |
| 2023-08-02 | 2023-07-31 | 4.403 | 326,665 | -8,925 | 0.03% | 1,438,380 |
| 2023-07-24 | 2023-07-20 | 4.280 | 335,590 | -7,140 | 0.03% | 1,436,319 |
| 2023-07-21 | 2023-07-19 | 4.246 | 342,730 | -1,785 | 0.03% | 1,455,358 |
| 2023-07-19 | 2023-07-14 | 4.112 | 344,515 | -8,926 | 0.03% | 1,416,618 |
| 2023-06-26 | 2023-06-21 | 3.641 | 353,441 | +35,701 | 0.03% | 1,287,001 |
| 2023-06-23 | 2023-06-20 | 3.742 | 317,740 | -98,178 | 0.03% | 1,189,041 |
| 2023-06-20 | 2023-06-16 | 3.888 | 415,918 | +41,057 | 0.04% | 1,617,021 |
| 2023-06-19 | 2023-06-15 | 3.899 | 374,861 | +57,121 | 0.03% | 1,461,598 |
| 2023-06-16 | 2023-06-14 | 3.921 | 317,740 | -71,402 | 0.03% | 1,246,001 |
| 2023-06-14 | 2023-06-12 | 3.944 | 389,142 | +17,851 | 0.04% | 1,534,721 |
| 2023-06-13 | 2023-06-09 | 4.067 | 371,291 | +8,925 | 0.03% | 1,510,079 |
| 2023-06-08 | 2023-06-06 | 4.179 | 362,366 | +17,851 | 0.03% | 1,514,380 |
| 2023-06-07 | 2023-06-05 | 4.928 | 344,515 | +17,850 | 0.03% | 1,697,880 |
| 2023-06-06 | 2023-06-02 | 4.916 | 326,665 | +64,417 | 0.03% | 1,605,973 |
| 2023-06-02 | 2023-05-31 | 5.073 | 262,248 | -9,958 | 0.03% | 1,330,362 |
| 2023-05-23 | 2023-05-19 | 5.302 | 272,206 | -157,681 | 0.03% | 1,443,198 |
| 2023-05-22 | 2023-05-18 | 5.350 | 429,887 | -13,278 | 0.04% | 2,299,921 |
| 2023-05-17 | 2023-05-15 | 5.362 | 443,165 | +16,598 | 0.04% | 2,376,299 |
| 2023-05-16 | 2023-05-12 | 5.386 | 426,567 | +49,794 | 0.04% | 2,297,578 |
| 2023-05-15 | 2023-05-11 | 5.350 | 376,773 | +99,587 | 0.04% | 2,015,758 |
| 2023-05-11 | 2023-05-09 | 5.338 | 277,186 | -76,350 | 0.03% | 1,479,621 |
| 2023-05-10 | 2023-05-08 | 4.904 | 353,536 | +42,324 | 0.03% | 1,733,818 |
| 2023-05-04 | 2023-05-02 | 4.603 | 311,212 | -1,659 | 0.03% | 1,432,502 |
| 2023-05-03 | 2023-04-28 | 4.531 | 312,871 | +29,046 | 0.03% | 1,417,518 |
| 2023-05-02 | 2023-04-27 | 4.579 | 283,825 | +1,660 | 0.03% | 1,299,600 |
| 2023-04-24 | 2023-04-20 | 4.772 | 282,165 | +16,598 | 0.03% | 1,346,399 |
| 2023-04-20 | 2023-04-18 | 4.820 | 265,567 | +16,598 | 0.03% | 1,279,999 |
| 2023-04-18 | 2023-04-14 | 4.760 | 248,969 | +16,598 | 0.02% | 1,184,999 |
| 2023-03-10 | 2023-03-08 | 5.133 | 232,371 | -26,557 | 0.02% | 1,192,799 |
| 2023-03-06 | 2023-03-02 | 5.145 | 258,928 | -8,299 | 0.03% | 1,332,240 |
| 2023-03-03 | 2023-03-01 | 5.037 | 267,227 | +8,299 | 0.03% | 1,345,960 |
| 2023-03-01 | 2023-02-27 | 4.916 | 258,928 | +24,067 | 0.03% | 1,272,960 |
| 2023-02-28 | 2023-02-24 | 5.507 | 234,861 | -6,639 | 0.02% | 1,293,310 |
| 2023-02-27 | 2023-02-23 | 5.543 | 241,500 | +24,897 | 0.02% | 1,338,599 |
| 2023-02-24 | 2023-02-22 | 5.663 | 216,603 | +6,639 | 0.02% | 1,226,699 |
| 2023-02-20 | 2023-02-16 | 5.784 | 209,964 | +13,278 | 0.02% | 1,214,400 |
| 2023-02-17 | 2023-02-15 | 5.760 | 196,686 | -3,319 | 0.02% | 1,132,862 |
| 2023-02-15 | 2023-02-13 | 5.784 | 200,005 | +13,278 | 0.02% | 1,156,798 |
| 2023-02-10 | 2023-02-08 | 5.193 | 186,727 | -41,495 | 0.02% | 969,750 |
| 2023-02-09 | 2023-02-07 | 5.181 | 228,222 | -41,495 | 0.02% | 1,182,501 |
| 2023-02-06 | 2023-02-02 | 5.567 | 269,717 | -4,979 | 0.03% | 1,501,502 |
| 2023-02-03 | 2023-02-01 | 5.507 | 274,696 | -16,598 | 0.03% | 1,512,670 |
| 2023-02-02 | 2023-01-31 | 5.507 | 291,294 | +16,598 | 0.03% | 1,604,070 |
| 2023-01-31 | 2023-01-27 | 5.603 | 274,696 | -12,449 | 0.03% | 1,539,150 |
| 2023-01-30 | 2023-01-26 | 5.507 | 287,145 | +12,449 | 0.03% | 1,581,223 |
| 2023-01-27 | 2023-01-20 | 5.338 | 274,696 | +10,789 | 0.03% | 1,466,330 |
| 2023-01-20 | 2023-01-18 | 5.290 | 263,907 | +30,706 | 0.03% | 1,396,018 |
| 2023-01-18 | 2023-01-16 | 5.145 | 233,201 | +24,897 | 0.02% | 1,199,869 |
| 2023-01-17 | 2023-01-13 | 5.230 | 208,304 | -16,598 | 0.02% | 1,089,339 |
| 2023-01-13 | 2023-01-11 | 4.989 | 224,902 | +2,489 | 0.02% | 1,121,939 |
| 2023-01-11 | 2023-01-09 | 5.061 | 222,413 | +2,490 | 0.02% | 1,125,602 |
| 2023-01-10 | 2023-01-06 | 4.964 | 219,923 | +33,196 | 0.02% | 1,091,801 |
| 2022-12-20 | 2022-12-16 | 4.687 | 186,727 | +24,897 | 0.02% | 875,250 |
| 2022-12-19 | 2022-12-15 | 4.784 | 161,830 | +9,959 | 0.02% | 774,150 |
| 2022-11-25 | 2022-11-23 | 4.290 | 151,871 | -8,299 | 0.01% | 651,479 |
| 2022-11-22 | 2022-11-18 | 4.278 | 160,170 | +33,196 | 0.02% | 685,149 |
| 2022-11-21 | 2022-11-17 | 4.254 | 126,974 | +8,299 | 0.01% | 540,089 |
| 2022-11-17 | 2022-11-15 | 4.711 | 118,675 | -16,598 | 0.01% | 559,128 |
| 2022-11-16 | 2022-11-14 | 4.495 | 135,273 | +16,598 | 0.01% | 607,989 |
| 2022-11-11 | 2022-11-09 | 4.302 | 118,675 | -1,660 | 0.01% | 510,509 |
| 2022-11-07 | 2022-11-03 | 3.868 | 120,335 | +830 | 0.01% | 465,449 |
| 2022-11-04 | 2022-11-02 | 3.880 | 119,505 | -9,959 | 0.01% | 463,679 |
| 2022-11-03 | 2022-11-01 | 3.844 | 129,464 | -10,789 | 0.01% | 497,640 |
| 2022-11-01 | 2022-10-28 | 3.760 | 140,253 | +8,299 | 0.01% | 527,281 |
| 2022-10-31 | 2022-10-27 | 4.025 | 131,954 | -34,025 | 0.01% | 531,061 |
| 2022-10-27 | 2022-10-25 | 4.000 | 165,979 | +8,298 | 0.02% | 663,998 |
| 2022-10-26 | 2022-10-24 | 4.037 | 157,681 | +9,129 | 0.02% | 636,502 |
| 2022-10-05 | 2022-09-30 | 4.748 | 148,552 | -9,129 | 0.01% | 705,262 |
| 2022-10-03 | 2022-09-29 | 4.603 | 157,681 | +9,129 | 0.02% | 725,802 |
| 2022-09-29 | 2022-09-27 | 4.904 | 148,552 | -8,299 | 0.01% | 728,532 |
| 2022-09-27 | 2022-09-23 | 4.964 | 156,851 | +1,660 | 0.02% | 778,682 |
| 2022-09-26 | 2022-09-22 | 5.157 | 155,191 | +1,660 | 0.02% | 800,361 |
| 2022-09-23 | 2022-09-21 | 5.266 | 153,531 | -7,469 | 0.02% | 808,450 |
| 2022-09-22 | 2022-09-20 | 5.230 | 161,000 | +3,319 | 0.02% | 841,959 |
| 2022-09-21 | 2022-09-19 | 5.290 | 157,681 | +13,279 | 0.02% | 834,103 |
| 2022-09-20 | 2022-09-16 | 5.627 | 144,402 | -8,299 | 0.01% | 812,579 |
| 2022-09-19 | 2022-09-15 | 5.543 | 152,701 | -4,980 | 0.01% | 846,399 |
| 2022-09-16 | 2022-09-14 | 5.495 | 157,681 | +9,959 | 0.02% | 866,403 |
| 2022-09-15 | 2022-09-13 | 5.507 | 147,722 | -30,706 | 0.01% | 813,461 |
| 2022-09-14 | 2022-09-09 | 5.362 | 178,428 | -830 | 0.02% | 956,750 |
| 2022-09-09 | 2022-09-07 | 5.157 | 179,258 | -830 | 0.02% | 924,481 |
| 2022-09-08 | 2022-09-06 | 5.181 | 180,088 | +830 | 0.02% | 933,101 |
| 2022-09-07 | 2022-09-05 | 5.181 | 179,258 | +4,150 | 0.02% | 928,801 |
| 2022-09-02 | 2022-08-31 | 5.410 | 175,108 | +9,129 | 0.02% | 947,388 |
| 2022-09-01 | 2022-08-30 | 5.567 | 165,979 | -2,490 | 0.02% | 923,997 |
| 2022-08-31 | 2022-08-29 | 5.627 | 168,469 | +10,788 | 0.02% | 948,009 |
| 2022-08-30 | 2022-08-26 | 5.687 | 157,681 | -4,979 | 0.02% | 896,803 |
| 2022-08-26 | 2022-08-24 | 5.579 | 162,660 | +8,299 | 0.02% | 907,481 |
| 2022-08-25 | 2022-08-23 | 5.699 | 154,361 | -94,608 | 0.02% | 879,780 |
| 2022-08-24 | 2022-08-22 | 5.784 | 248,969 | +106,227 | 0.02% | 1,439,999 |
| 2022-08-23 | 2022-08-19 | 6.724 | 142,742 | +24,897 | 0.01% | 959,758 |
| 2022-08-18 | 2022-08-16 | 6.651 | 117,845 | -7,470 | 0.01% | 783,837 |
| 2022-08-15 | 2022-08-11 | 6.495 | 125,315 | -8,298 | 0.01% | 813,893 |
| 2022-08-10 | 2022-08-08 | 6.278 | 133,613 | -9,129 | 0.01% | 838,807 |
| 2022-08-09 | 2022-08-05 | 6.218 | 142,742 | -18,258 | 0.01% | 887,518 |
| 2022-08-05 | 2022-08-03 | 5.965 | 161,000 | +9,129 | 0.02% | 960,299 |
| 2022-08-03 | 2022-08-01 | 5.989 | 151,871 | +9,129 | 0.01% | 909,509 |
| 2022-08-02 | 2022-07-29 | 6.097 | 142,742 | +8,299 | 0.01% | 870,318 |
| 2022-08-01 | 2022-07-28 | 6.206 | 134,443 | +5,809 | 0.01% | 834,298 |
| 2022-07-21 | 2022-07-19 | 6.471 | 128,634 | -4,150 | 0.01% | 832,349 |
| 2022-07-20 | 2022-07-18 | 6.495 | 132,784 | +3,320 | 0.01% | 862,403 |
| 2022-07-19 | 2022-07-15 | 6.145 | 129,464 | +1,660 | 0.01% | 795,600 |
| 2022-07-18 | 2022-07-14 | 6.314 | 127,804 | +830 | 0.01% | 806,959 |
| 2022-07-14 | 2022-07-12 | 6.386 | 126,974 | +22,407 | 0.01% | 810,898 |
| 2022-07-12 | 2022-07-08 | 6.929 | 104,567 | +3,320 | 0.01% | 724,499 |
| 2022-07-11 | 2022-07-07 | 6.700 | 101,247 | +4,979 | 0.01% | 678,317 |
| 2022-07-07 | 2022-07-05 | 7.483 | 96,268 | -43,985 | 0.01% | 720,359 |
| 2022-07-06 | 2022-07-04 | 6.977 | 140,253 | +8,299 | 0.01% | 978,512 |
| 2022-07-05 | 2022-06-30 | 7.218 | 131,954 | -18,257 | 0.01% | 952,412 |
| 2022-07-04 | 2022-06-29 | 6.953 | 150,211 | -18,258 | 0.01% | 1,044,367 |
| 2022-06-30 | 2022-06-28 | 7.230 | 168,469 | +7,469 | 0.02% | 1,217,999 |
| 2022-06-29 | 2022-06-27 | 7.799 | 161,000 | +72,201 | 0.02% | 1,255,619 |
| 2022-06-28 | 2022-06-24 | 7.048 | 88,799 | +4,922 | 0.01% | 625,836 |
| 2022-06-23 | 2022-06-21 | 7.561 | 83,877 | -18,374 | 0.01% | 634,197 |
| 2022-06-21 | 2022-06-17 | 7.436 | 102,251 | -11,183 | 0.01% | 760,323 |
| 2022-06-20 | 2022-06-16 | 7.298 | 113,434 | +49,527 | 0.01% | 827,858 |
| 2022-06-17 | 2022-06-15 | 7.624 | 63,907 | -12,781 | 0.01% | 487,203 |
| 2022-06-15 | 2022-06-13 | 7.749 | 76,688 | -13,580 | 0.01% | 594,240 |
| 2022-06-14 | 2022-06-10 | 7.786 | 90,268 | -6,391 | 0.01% | 702,859 |
| 2022-06-13 | 2022-06-09 | 7.799 | 96,659 | -9,586 | 0.01% | 753,832 |
| 2022-06-09 | 2022-06-07 | 7.586 | 106,245 | +19,172 | 0.01% | 805,982 |
| 2022-06-08 | 2022-06-06 | 7.824 | 87,073 | -27,160 | 0.01% | 681,252 |
| 2022-06-07 | 2022-06-02 | 7.649 | 114,233 | +7,988 | 0.01% | 873,729 |
| 2022-06-06 | 2022-06-01 | 7.786 | 106,245 | +24,764 | 0.01% | 827,262 |
| 2022-06-02 | 2022-05-31 | 8.124 | 81,481 | -19,172 | 0.01% | 661,980 |
| 2022-06-01 | 2022-05-30 | 7.624 | 100,653 | -41,539 | 0.01% | 767,340 |
| 2022-05-31 | 2022-05-27 | 7.836 | 142,192 | -39,942 | 0.01% | 1,114,278 |
| 2022-05-30 | 2022-05-26 | 7.686 | 182,134 | -3,195 | 0.02% | 1,399,921 |
| 2022-05-27 | 2022-05-25 | 7.937 | 185,329 | +39,143 | 0.02% | 1,470,878 |
| 2022-05-26 | 2022-05-24 | 7.974 | 146,186 | +22,367 | 0.01% | 1,165,707 |
| 2022-05-25 | 2022-05-23 | 8.600 | 123,819 | +7,988 | 0.01% | 1,064,849 |
| 2022-05-20 | 2022-05-18 | 8.550 | 115,831 | -3,994 | 0.01% | 990,352 |
| 2022-05-19 | 2022-05-17 | 8.562 | 119,825 | -2,396 | 0.01% | 1,026,001 |
| 2022-05-18 | 2022-05-16 | 8.475 | 122,221 | +46,332 | 0.01% | 1,035,806 |
| 2022-05-17 | 2022-05-13 | 8.525 | 75,889 | -12,781 | 0.01% | 646,949 |
| 2022-05-16 | 2022-05-12 | 8.112 | 88,670 | +6,390 | 0.01% | 719,276 |
| 2022-05-13 | 2022-05-11 | 8.487 | 82,280 | -799 | 0.01% | 698,342 |
| 2022-05-12 | 2022-05-10 | 8.412 | 83,079 | -79,883 | 0.01% | 698,883 |
| 2022-05-11 | 2022-05-06 | 8.675 | 162,962 | -799 | 0.02% | 1,413,721 |
| 2022-05-10 | 2022-05-05 | 8.688 | 163,761 | +1,598 | 0.02% | 1,422,702 |
| 2022-05-06 | 2022-05-04 | 8.613 | 162,163 | +3,994 | 0.02% | 1,396,639 |
| 2022-05-05 | 2022-05-03 | 8.387 | 158,169 | +27,959 | 0.02% | 1,326,601 |
| 2022-05-04 | 2022-04-29 | 8.525 | 130,210 | -65,504 | 0.01% | 1,110,032 |
| 2022-05-03 | 2022-04-28 | 8.638 | 195,714 | -14,379 | 0.02% | 1,690,499 |
| 2022-04-29 | 2022-04-27 | 8.137 | 210,093 | +3,994 | 0.02% | 1,709,500 |
| 2022-04-28 | 2022-04-26 | 8.074 | 206,099 | -27,160 | 0.02% | 1,664,101 |
| 2022-04-27 | 2022-04-25 | 7.924 | 233,259 | +51,125 | 0.02% | 1,848,358 |
| 2022-04-26 | 2022-04-22 | 8.562 | 182,134 | -12,781 | 0.02% | 1,559,521 |
| 2022-04-25 | 2022-04-21 | 8.337 | 194,915 | -23,965 | 0.02% | 1,625,038 |
| 2022-04-22 | 2022-04-20 | 8.437 | 218,880 | +15,178 | 0.02% | 1,846,758 |
| 2022-04-21 | 2022-04-19 | 9.301 | 203,702 | +71,895 | 0.02% | 1,894,646 |
| 2022-04-20 | 2022-04-14 | 9.664 | 131,807 | -51,925 | 0.01% | 1,273,796 |
| 2022-04-19 | 2022-04-13 | 9.238 | 183,732 | +34,350 | 0.02% | 1,697,404 |
| 2022-04-14 | 2022-04-12 | 9.339 | 149,382 | +99,854 | 0.02% | 1,395,022 |
| 2022-04-13 | 2022-04-11 | 10.378 | 49,528 | -15,976 | 0.01% | 513,984 |
| 2022-04-12 | 2022-04-08 | 10.390 | 65,504 | +23,166 | 0.01% | 680,597 |
| 2022-04-11 | 2022-04-07 | 10.252 | 42,338 | -31,953 | 0.00% | 434,069 |
| 2022-04-08 | 2022-04-06 | 10.140 | 74,291 | -15,977 | 0.01% | 753,295 |
| 2022-04-06 | 2022-04-01 | 10.077 | 90,268 | +12,781 | 0.01% | 909,649 |
| 2022-04-04 | 2022-03-31 | 9.526 | 77,487 | +19,971 | 0.01% | 738,172 |
| 2022-04-01 | 2022-03-30 | 9.714 | 57,516 | +23,965 | 0.01% | 558,720 |
| 2022-03-31 | 2022-03-29 | 10.077 | 33,551 | -1,598 | 0.00% | 338,100 |
| 2022-03-30 | 2022-03-28 | 10.177 | 35,149 | +13,581 | 0.00% | 357,724 |
| 2022-03-22 | 2022-03-18 | 8.663 | 21,568 | -799 | 0.00% | 186,836 |
| 2022-03-11 | 2022-03-09 | 7.999 | 22,367 | -1,598 | 0.00% | 178,917 |
| 2022-03-10 | 2022-03-08 | 7.774 | 23,965 | -50,326 | 0.00% | 186,300 |
| 2022-03-09 | 2022-03-07 | 8.137 | 74,291 | -16,776 | 0.01% | 604,496 |
| 2022-03-08 | 2022-03-04 | 7.987 | 91,067 | +30,356 | 0.01% | 727,320 |
| 2022-03-07 | 2022-03-03 | 8.325 | 60,711 | +17,574 | 0.01% | 505,397 |
| 2022-03-04 | 2022-03-02 | 7.574 | 43,137 | +2,397 | 0.00% | 326,700 |
| 2022-03-03 | 2022-03-01 | 7.661 | 40,740 | -3,196 | 0.00% | 312,116 |
| 2022-03-01 | 2022-02-25 | 7.786 | 43,936 | -7,189 | 0.00% | 342,101 |
| 2022-02-28 | 2022-02-24 | 7.461 | 51,125 | -3,994 | 0.01% | 381,438 |
| 2022-02-23 | 2022-02-21 | 7.661 | 55,119 | -799 | 0.01% | 422,276 |
| 2022-02-22 | 2022-02-18 | 7.611 | 55,918 | +799 | 0.01% | 425,598 |
| 2022-02-21 | 2022-02-17 | 7.861 | 55,119 | -19,172 | 0.01% | 433,316 |
| 2022-02-18 | 2022-02-16 | 7.937 | 74,291 | +31,154 | 0.01% | 589,616 |
| 2022-02-15 | 2022-02-11 | 7.711 | 43,137 | -15,977 | 0.00% | 332,640 |
| 2022-02-07 | 2022-01-31 | 6.835 | 59,114 | +15,977 | 0.01% | 404,042 |
| 2022-01-28 | 2022-01-26 | 7.373 | 43,137 | +4,793 | 0.00% | 318,060 |
| 2022-01-27 | 2022-01-25 | 6.923 | 38,344 | -4,793 | 0.00% | 265,440 |
| 2022-01-21 | 2022-01-19 | 7.135 | 43,137 | -3,195 | 0.00% | 307,800 |
| 2022-01-17 | 2022-01-13 | 6.797 | 46,332 | +799 | 0.00% | 314,938 |
| 2022-01-11 | 2022-01-07 | 6.898 | 45,533 | +798 | 0.00% | 314,067 |
| 2022-01-04 | 2021-12-31 | 6.672 | 44,735 | +15,977 | 0.00% | 298,482 |
| 2021-12-22 | 2021-12-20 | 6.409 | 28,758 | -15,977 | 0.00% | 184,320 |
| 2021-12-17 | 2021-12-15 | 6.447 | 44,735 | +7,989 | 0.00% | 288,402 |
| 2021-12-08 | 2021-12-06 | 6.059 | 36,746 | +15,976 | 0.00% | 222,638 |
| 2021-12-03 | 2021-12-01 | 5.921 | 20,770 | -2,396 | 0.00% | 122,982 |
| 2021-11-16 | 2021-11-12 | 6.647 | 23,166 | +2,396 | 0.00% | 153,989 |
| 2021-10-22 | 2021-10-20 | 7.173 | 20,770 | -30,355 | 0.00% | 148,982 |
| 2021-10-21 | 2021-10-19 | 7.736 | 51,125 | +30,355 | 0.01% | 395,518 |
| 2021-10-12 | 2021-10-08 | 7.699 | 20,770 | +7,989 | 0.00% | 159,903 |
| 2021-10-11 | 2021-10-07 | 7.561 | 12,781 | -3,196 | 0.00% | 96,638 |
| 2021-10-08 | 2021-10-06 | 7.949 | 15,977 | +3,196 | 0.00% | 127,003 |
| 2021-10-07 | 2021-10-05 | 8.287 | 12,781 | -799 | 0.00% | 105,917 |
| 2021-09-28 | 2021-09-24 | 7.398 | 13,580 | -10,385 | 0.00% | 100,469 |
| 2021-09-27 | 2021-09-23 | 8.012 | 23,965 | +3,994 | 0.00% | 192,000 |
| 2021-09-23 | 2021-09-20 | 7.561 | 19,971 | -15,976 | 0.00% | 151,001 |
| 2021-09-21 | 2021-09-17 | 7.699 | 35,947 | -39,942 | 0.00% | 276,746 |
| 2021-09-20 | 2021-09-16 | 7.799 | 75,889 | +7,988 | 0.01% | 591,849 |
| 2021-09-17 | 2021-09-15 | 8.124 | 67,901 | +25,563 | 0.01% | 551,652 |
| 2021-09-16 | 2021-09-14 | 8.500 | 42,338 | -25,563 | 0.00% | 359,869 |
| 2021-09-15 | 2021-09-13 | 9.076 | 67,901 | +27,161 | 0.01% | 616,252 |
| 2021-09-14 | 2021-09-10 | 8.788 | 40,740 | +24,763 | 0.00% | 358,016 |
| 2021-09-13 | 2021-09-09 | 8.037 | 15,977 | -329,998 | 0.00% | 128,403 |
| 2021-09-06 | 2021-09-02 | 7.599 | 345,975 | -25,562 | 0.04% | 2,628,921 |
| 2021-09-03 | 2021-09-01 | 7.549 | 371,537 | -7,989 | 0.04% | 2,804,552 |
| 2021-09-02 | 2021-08-31 | 7.236 | 379,526 | +33,551 | 0.04% | 2,746,081 |
| 2021-08-24 | 2021-08-20 | 6.873 | 345,975 | -27,959 | 0.04% | 2,377,722 |
| 2021-08-20 | 2021-08-18 | 7.248 | 373,934 | -44,734 | 0.04% | 2,710,301 |
| 2021-08-19 | 2021-08-17 | 7.261 | 418,668 | -40,741 | 0.04% | 3,039,778 |
| 2021-08-18 | 2021-08-16 | 8.099 | 459,409 | -23,965 | 0.05% | 3,720,899 |
| 2021-08-16 | 2021-08-12 | 6.359 | 483,374 | -7,988 | 0.05% | 3,073,909 |
| 2021-08-13 | 2021-08-11 | 6.397 | 491,362 | -3,994 | 0.05% | 3,143,160 |
| 2021-08-12 | 2021-08-10 | 5.808 | 495,356 | -11,983 | 0.05% | 2,877,262 |
| 2021-08-11 | 2021-08-09 | 5.420 | 507,339 | -11,183 | 0.05% | 2,749,984 |
| 2021-08-10 | 2021-08-06 | 5.358 | 518,522 | +23,965 | 0.06% | 2,778,146 |
| 2021-08-09 | 2021-08-05 | 5.558 | 494,557 | -3,196 | 0.05% | 2,748,801 |
| 2021-08-06 | 2021-08-04 | 5.370 | 497,753 | +22,368 | 0.05% | 2,673,100 |
| 2021-08-04 | 2021-08-02 | 5.258 | 475,385 | +23,965 | 0.05% | 2,499,418 |
| 2021-07-30 | 2021-07-28 | 5.095 | 451,420 | -11,184 | 0.05% | 2,299,955 |
| 2021-07-29 | 2021-07-27 | 5.032 | 462,604 | -3,195 | 0.05% | 2,327,981 |
| 2021-07-27 | 2021-07-23 | 5.408 | 465,799 | -1,598 | 0.05% | 2,518,989 |
| 2021-07-26 | 2021-07-22 | 5.458 | 467,397 | -35,948 | 0.05% | 2,551,035 |
| 2021-07-22 | 2021-07-20 | 5.546 | 503,345 | +39,143 | 0.05% | 2,791,345 |
| 2021-07-21 | 2021-07-19 | 5.658 | 464,202 | -35,947 | 0.05% | 2,626,573 |
| 2021-07-20 | 2021-07-16 | 5.884 | 500,149 | -1,598 | 0.05% | 2,942,668 |
| 2021-07-19 | 2021-07-15 | 6.034 | 501,747 | -7,988 | 0.05% | 3,027,442 |
| 2021-07-16 | 2021-07-14 | 6.159 | 509,735 | +7,189 | 0.05% | 3,139,450 |
| 2021-07-15 | 2021-07-13 | 6.447 | 502,546 | +3,196 | 0.05% | 3,239,866 |
| 2021-07-14 | 2021-07-12 | 6.585 | 499,350 | +6,390 | 0.05% | 3,288,023 |
| 2021-07-13 | 2021-07-09 | 6.134 | 492,960 | -126,215 | 0.05% | 3,023,791 |
| 2021-07-12 | 2021-07-08 | 6.009 | 619,175 | -2,397 | 0.07% | 3,720,478 |
| 2021-07-09 | 2021-07-07 | 6.071 | 621,572 | +122,222 | 0.07% | 3,773,786 |
| 2021-07-08 | 2021-07-06 | 6.334 | 499,350 | -7,989 | 0.05% | 3,163,003 |
| 2021-07-07 | 2021-07-05 | 5.808 | 507,339 | -2,396 | 0.05% | 2,946,865 |
| 2021-07-06 | 2021-07-02 | 5.508 | 509,735 | -19,172 | 0.05% | 2,807,638 |
| 2021-07-02 | 2021-06-29 | 5.458 | 528,907 | +8,787 | 0.06% | 2,886,755 |
| 2021-06-30 | 2021-06-28 | 5.861 | 520,120 | +3,195 | 0.06% | 3,048,449 |
| 2021-06-29 | 2021-06-25 | 6.105 | 516,925 | +32,920 | 0.06% | 3,155,961 |
| 2021-06-28 | 2021-06-24 | 6.092 | 484,005 | -7,780 | 0.05% | 2,948,755 |
| 2021-06-25 | 2021-06-23 | 5.874 | 491,785 | +5,446 | 0.05% | 2,888,697 |
| 2021-06-24 | 2021-06-22 | 5.565 | 486,339 | -3,112 | 0.05% | 2,706,684 |
| 2021-06-23 | 2021-06-21 | 5.527 | 489,451 | -2,334 | 0.05% | 2,705,130 |
| 2021-06-22 | 2021-06-18 | 5.553 | 491,785 | +5,446 | 0.05% | 2,730,672 |
| 2021-06-21 | 2021-06-17 | 5.797 | 486,339 | +7,780 | 0.05% | 2,819,202 |
| 2021-06-17 | 2021-06-15 | 5.822 | 478,559 | -62,241 | 0.05% | 2,786,405 |
| 2021-06-16 | 2021-06-11 | 6.015 | 540,800 | +1,556 | 0.06% | 3,253,067 |
| 2021-06-15 | 2021-06-10 | 5.643 | 539,244 | -20,229 | 0.06% | 3,042,709 |
| 2021-06-11 | 2021-06-09 | 5.475 | 559,473 | +9,337 | 0.06% | 3,063,369 |
| 2021-06-10 | 2021-06-08 | 5.167 | 550,136 | +7,780 | 0.06% | 2,842,540 |
| 2021-06-09 | 2021-06-07 | 5.193 | 542,356 | +49,793 | 0.06% | 2,816,283 |
| 2021-05-20 | 2021-05-17 | 4.640 | 492,563 | -30,343 | 0.05% | 2,285,491 |
| 2021-05-18 | 2021-05-14 | 4.666 | 522,906 | +30,343 | 0.06% | 2,439,724 |
| 2021-03-22 | 2021-03-18 | 5.180 | 492,563 | -778 | 0.05% | 2,551,393 |
| 2021-03-19 | 2021-03-17 | 4.987 | 493,341 | +778 | 0.05% | 2,460,308 |
| 2021-02-25 | 2021-02-23 | 5.784 | 492,563 | -179,722 | 0.05% | 2,848,950 |
| 2021-02-17 | 2021-02-11 | 5.720 | 672,285 | -130,707 | 0.07% | 3,845,244 |
| 2021-02-08 | 2021-02-04 | 4.242 | 802,992 | +38,901 | 0.09% | 3,405,930 |
| 2021-01-26 | 2021-01-22 | 4.357 | 764,091 | -40,457 | 0.08% | 3,329,318 |
| 2021-01-25 | 2021-01-21 | 4.370 | 804,548 | -73,134 | 0.09% | 3,515,939 |
| 2020-09-01 | 2020-08-28 | 3.329 | 877,682 | -15,560 | 0.10% | 2,921,780 |
| 2020-06-24 | 2020-06-22 | 2.560 | 893,242 | +41,024 | 0.10% | 2,286,396 |
| 2020-03-17 | 2020-03-13 | 3.058 | 852,218 | -14,846 | 0.10% | 2,606,186 |
| 2019-12-16 | 2019-12-12 | 2.789 | 867,064 | -742 | 0.10% | 2,417,966 |
| 2019-12-13 | 2019-12-11 | 2.748 | 867,806 | -743 | 0.10% | 2,384,963 |
| 2019-10-02 | 2019-09-27 | 2.694 | 868,549 | -74,228 | 0.10% | 2,340,201 |
| 2019-09-30 | 2019-09-26 | 2.627 | 942,777 | -216,006 | 0.11% | 2,476,694 |
| 2019-09-20 | 2019-09-18 | 2.843 | 1,158,783 | -6,680 | 0.13% | 3,293,922 |
| 2019-09-19 | 2019-09-17 | 2.802 | 1,165,463 | -3,712 | 0.13% | 3,265,808 |
| 2019-09-17 | 2019-09-13 | 2.789 | 1,169,175 | -14,845 | 0.13% | 3,260,458 |
| 2019-09-12 | 2019-09-10 | 2.802 | 1,184,020 | -33,403 | 0.14% | 3,317,807 |
| 2019-09-11 | 2019-09-09 | 2.775 | 1,217,423 | -3,712 | 0.14% | 3,378,606 |
| 2019-09-10 | 2019-09-06 | 2.802 | 1,221,135 | -3,711 | 0.14% | 3,421,809 |
| 2019-09-06 | 2019-09-04 | 2.802 | 1,224,846 | -11,134 | 0.14% | 3,432,208 |
| 2019-09-05 | 2019-09-03 | 2.735 | 1,235,980 | -18,557 | 0.14% | 3,380,152 |
| 2019-08-29 | 2019-08-27 | 2.816 | 1,254,537 | -2,970 | 0.14% | 3,532,308 |
| 2019-08-16 | 2019-08-14 | 2.843 | 1,257,507 | -742 | 0.14% | 3,574,552 |
| 2019-06-14 | 2019-06-12 | 3.018 | 1,258,249 | +22,269 | 0.14% | 3,797,024 |
| 2019-06-12 | 2019-06-10 | 2.977 | 1,235,980 | +3,711 | 0.14% | 3,679,870 |
| 2019-06-10 | 2019-06-05 | 3.330 | 1,232,269 | +14,846 | 0.14% | 4,102,998 |
| 2019-06-06 | 2019-06-04 | 3.358 | 1,217,423 | +66,924 | 0.14% | 4,088,065 |
| 2019-06-05 | 2019-06-03 | 3.358 | 1,150,499 | +14,116 | 0.14% | 3,863,336 |
| 2019-06-04 | 2019-05-31 | 3.415 | 1,136,383 | +10,586 | 0.14% | 3,880,339 |
| 2019-06-03 | 2019-05-30 | 3.372 | 1,125,797 | +7,058 | 0.14% | 3,796,339 |
| 2019-05-30 | 2019-05-28 | 3.415 | 1,118,739 | +28,937 | 0.14% | 3,820,091 |
| 2019-05-29 | 2019-05-27 | 3.386 | 1,089,802 | +31,055 | 0.13% | 3,690,400 |
| 2019-05-28 | 2019-05-24 | 3.429 | 1,058,747 | -4,941 | 0.13% | 3,630,241 |
| 2019-05-27 | 2019-05-23 | 3.457 | 1,063,688 | -705 | 0.13% | 3,677,325 |
| 2019-05-24 | 2019-05-22 | 3.542 | 1,064,393 | -4,941 | 0.13% | 3,770,248 |
| 2019-05-23 | 2019-05-21 | 3.485 | 1,069,334 | -77,636 | 0.13% | 3,727,146 |
| 2019-05-09 | 2019-05-07 | 3.882 | 1,146,970 | -2,118 | 0.14% | 4,452,773 |
| 2019-04-10 | 2019-04-08 | 4.251 | 1,149,088 | -4,940 | 0.14% | 4,884,302 |
| 2019-04-04 | 2019-04-02 | 4.251 | 1,154,028 | -31,760 | 0.14% | 4,905,300 |
| 2019-04-03 | 2019-04-01 | 4.038 | 1,185,788 | -3,529 | 0.14% | 4,788,283 |
| 2019-04-02 | 2019-03-29 | 4.024 | 1,189,317 | -3,529 | 0.14% | 4,785,683 |
| 2019-03-26 | 2019-03-22 | 3.826 | 1,192,846 | -122,807 | 0.14% | 4,563,269 |
| 2019-03-20 | 2019-03-18 | 3.939 | 1,315,653 | -9,175 | 0.16% | 5,182,199 |
| 2019-03-18 | 2019-03-14 | 3.811 | 1,324,828 | -14,116 | 0.16% | 5,049,399 |
| 2019-03-06 | 2019-03-04 | 3.981 | 1,338,944 | -1,411 | 0.16% | 5,330,853 |
| 2019-02-27 | 2019-02-25 | 4.052 | 1,340,355 | +19,056 | 0.16% | 5,431,425 |
| 2019-02-26 | 2019-02-22 | 4.038 | 1,321,299 | +16,233 | 0.16% | 5,335,485 |
| 2019-02-22 | 2019-02-20 | 3.996 | 1,305,066 | -706 | 0.16% | 5,214,462 |
| 2019-02-21 | 2019-02-19 | 3.967 | 1,305,772 | -706 | 0.16% | 5,180,281 |
| 2019-02-20 | 2019-02-18 | 3.981 | 1,306,478 | +14,116 | 0.16% | 5,201,593 |
| 2019-02-14 | 2019-02-12 | 4.038 | 1,292,362 | -1,411 | 0.16% | 5,218,636 |
| 2019-02-08 | 2019-01-31 | 4.024 | 1,293,773 | -2,118 | 0.16% | 5,206,002 |
| 2019-02-01 | 2019-01-30 | 4.081 | 1,295,891 | -21,173 | 0.16% | 5,287,969 |
| 2019-01-30 | 2019-01-28 | 3.854 | 1,317,064 | -3,529 | 0.16% | 5,075,791 |
| 2019-01-29 | 2019-01-25 | 3.826 | 1,320,593 | -21,174 | 0.16% | 5,051,969 |
| 2019-01-24 | 2019-01-22 | 3.613 | 1,341,767 | -10,587 | 0.16% | 4,847,806 |
| 2019-01-23 | 2019-01-21 | 3.585 | 1,352,354 | -6,352 | 0.16% | 4,847,735 |
| 2019-01-22 | 2019-01-18 | 3.556 | 1,358,706 | -705 | 0.16% | 4,832,003 |
| 2019-01-18 | 2019-01-16 | 3.627 | 1,359,411 | -4,235 | 0.16% | 4,930,815 |
| 2019-01-17 | 2019-01-15 | 3.556 | 1,363,646 | -706 | 0.16% | 4,849,571 |
| 2019-01-11 | 2019-01-09 | 3.585 | 1,364,352 | -2,117 | 0.16% | 4,890,744 |
| 2019-01-09 | 2019-01-07 | 3.585 | 1,366,469 | -7,058 | 0.17% | 4,898,332 |
| 2019-01-08 | 2019-01-04 | 3.570 | 1,373,527 | -9,175 | 0.17% | 4,904,172 |
| 2019-01-03 | 2018-12-31 | 3.627 | 1,382,702 | -9,175 | 0.17% | 5,015,295 |
| 2019-01-02 | 2018-12-27 | 3.372 | 1,391,877 | -2,824 | 0.17% | 4,693,597 |
| 2018-12-28 | 2018-12-24 | 3.528 | 1,394,701 | -3,528 | 0.17% | 4,920,491 |
| 2018-12-05 | 2018-12-03 | 4.137 | 1,398,229 | -3,529 | 0.20% | 5,784,810 |
| 2018-11-20 | 2018-11-16 | 4.222 | 1,401,758 | -31,761 | 0.20% | 5,918,576 |
| 2018-11-19 | 2018-11-15 | 4.265 | 1,433,519 | -2,823 | 0.20% | 6,113,612 |
| 2018-11-14 | 2018-11-12 | 4.279 | 1,436,342 | -706 | 0.20% | 6,146,003 |
| 2018-11-06 | 2018-11-02 | 4.208 | 1,437,048 | -7,057 | 0.20% | 6,047,219 |
| 2018-11-05 | 2018-11-01 | 4.180 | 1,444,105 | -2,824 | 0.20% | 6,035,993 |
| 2018-10-26 | 2018-10-24 | 4.010 | 1,446,929 | +31,055 | 0.20% | 5,801,785 |
| 2018-10-12 | 2018-10-10 | 4.548 | 1,415,874 | -7,058 | 0.20% | 6,439,581 |
| 2018-10-08 | 2018-10-04 | 4.576 | 1,422,932 | -6,352 | 0.20% | 6,512,003 |
| 2018-10-05 | 2018-10-03 | 4.619 | 1,429,284 | -4,235 | 0.20% | 6,601,826 |
| 2018-10-04 | 2018-10-02 | 4.534 | 1,433,519 | -3,529 | 0.20% | 6,499,521 |
| 2018-10-02 | 2018-09-27 | 4.435 | 1,437,048 | -3,529 | 0.20% | 6,372,995 |
| 2018-08-30 | 2018-08-28 | 4.534 | 1,440,577 | +20,468 | 0.20% | 6,531,522 |
| 2018-08-14 | 2018-08-10 | 4.676 | 1,420,109 | -3,529 | 0.20% | 6,639,931 |
| 2018-08-13 | 2018-08-09 | 4.676 | 1,423,638 | -7,058 | 0.20% | 6,656,431 |
| 2018-07-26 | 2018-07-24 | 4.661 | 1,430,696 | +21,174 | 0.20% | 6,669,161 |
| 2018-07-18 | 2018-07-16 | 4.846 | 1,409,522 | -7,058 | 0.20% | 6,830,082 |
| 2018-07-12 | 2018-07-10 | 4.789 | 1,416,580 | -19,056 | 0.20% | 6,783,999 |
| 2018-06-27 | 2018-06-25 | 4.718 | 1,435,636 | -14,116 | 0.20% | 6,773,553 |
| 2018-06-25 | 2018-06-21 | 4.704 | 1,449,752 | -2,823 | 0.20% | 6,819,613 |
| 2018-06-20 | 2018-06-15 | 4.874 | 1,452,575 | -16,233 | 0.20% | 7,079,865 |
| 2018-06-14 | 2018-06-12 | 4.902 | 1,468,808 | -4,940 | 0.21% | 7,200,606 |
| 2018-06-11 | 2018-06-07 | 4.817 | 1,473,748 | -8,470 | 0.21% | 7,099,538 |
| 2018-06-08 | 2018-06-06 | 4.676 | 1,482,218 | -10,587 | 0.21% | 6,930,331 |
| 2018-06-04 | 2018-05-31 | 4.739 | 1,492,805 | +46,878 | 0.21% | 7,075,101 |
| 2018-06-01 | 2018-05-30 | 4.593 | 1,445,927 | +87,504 | 0.21% | 6,641,414 |
| 2018-05-31 | 2018-05-29 | 4.739 | 1,358,423 | +19,141 | 0.20% | 6,438,202 |
| 2018-05-30 | 2018-05-28 | 5.017 | 1,339,282 | +21,192 | 0.19% | 6,719,713 |
| 2018-05-28 | 2018-05-24 | 5.266 | 1,318,090 | +112,114 | 0.19% | 6,941,161 |
| 2018-05-25 | 2018-05-23 | 5.076 | 1,205,976 | +10,938 | 0.18% | 6,121,427 |
| 2018-05-24 | 2018-05-21 | 5.076 | 1,195,038 | +50,588 | 0.17% | 6,065,907 |
| 2018-05-23 | 2018-05-18 | 5.032 | 1,144,450 | +10,938 | 0.17% | 5,758,904 |
| 2018-05-21 | 2018-05-17 | 4.959 | 1,133,512 | +34,181 | 0.16% | 5,620,959 |
| 2018-05-18 | 2018-05-16 | 4.974 | 1,099,331 | +280,285 | 0.16% | 5,467,540 |
| 2018-04-04 | 2018-03-29 | 4.769 | 819,046 | +13,672 | 0.12% | 3,905,804 |
| 2018-03-21 | 2018-03-19 | 5.325 | 805,374 | +43,752 | 0.12% | 4,288,284 |
| 2018-03-15 | 2018-03-13 | 5.105 | 761,622 | +3,418 | 0.11% | 3,888,208 |
| 2018-03-01 | 2018-02-27 | 5.134 | 758,204 | +3,418 | 0.11% | 3,892,940 |
| 2018-02-21 | 2018-02-15 | 4.754 | 754,786 | -19,825 | 0.11% | 3,588,325 |
| 2018-02-14 | 2018-02-12 | 4.535 | 774,611 | -13,672 | 0.11% | 3,512,610 |
| 2018-02-13 | 2018-02-09 | 4.476 | 788,283 | -13,673 | 0.12% | 3,528,484 |
| 2018-01-31 | 2018-01-29 | 5.222 | 801,956 | -7,520 | 0.12% | 4,187,968 |
| 2018-01-25 | 2018-01-23 | 5.105 | 809,476 | +13,673 | 0.12% | 4,132,511 |
| 2018-01-24 | 2018-01-22 | 5.398 | 795,803 | +13,672 | 0.12% | 4,295,528 |
| 2018-01-19 | 2018-01-17 | 5.778 | 782,131 | -88,871 | 0.11% | 4,519,196 |
| 2018-01-18 | 2018-01-16 | 5.617 | 871,002 | -7,519 | 0.13% | 4,892,546 |
| 2018-01-17 | 2018-01-15 | 5.690 | 878,521 | -13,673 | 0.13% | 4,999,037 |
| 2018-01-16 | 2018-01-12 | 5.456 | 892,194 | -13,672 | 0.13% | 4,868,024 |
| 2018-01-15 | 2018-01-11 | 5.310 | 905,866 | -18,458 | 0.13% | 4,810,112 |
| 2018-01-12 | 2018-01-10 | 5.544 | 924,324 | +23,927 | 0.14% | 5,124,459 |
| 2018-01-10 | 2018-01-08 | 5.354 | 900,397 | -26,662 | 0.13% | 4,820,584 |
| 2018-01-09 | 2018-01-05 | 4.915 | 927,059 | -19,141 | 0.14% | 4,556,498 |
| 2018-01-08 | 2018-01-04 | 5.091 | 946,200 | -13,672 | 0.14% | 4,816,668 |
| 2018-01-04 | 2018-01-02 | 5.047 | 959,872 | -34,181 | 0.14% | 4,844,143 |
| 2018-01-03 | 2017-12-29 | 4.900 | 994,053 | +46,486 | 0.15% | 4,871,233 |
| 2018-01-02 | 2017-12-28 | 4.593 | 947,567 | -103,911 | 0.14% | 4,352,353 |
| 2017-12-29 | 2017-12-27 | 4.491 | 1,051,478 | +39,650 | 0.15% | 4,721,969 |
| 2017-12-28 | 2017-12-22 | 4.783 | 1,011,828 | -20,508 | 0.15% | 4,839,929 |
| 2017-12-27 | 2017-12-21 | 4.666 | 1,032,336 | +20,508 | 0.15% | 4,817,218 |
| 2017-12-22 | 2017-12-20 | 4.491 | 1,011,828 | -23,243 | 0.15% | 4,543,909 |
| 2017-12-21 | 2017-12-19 | 4.520 | 1,035,071 | +20,509 | 0.15% | 4,678,571 |
| 2017-12-20 | 2017-12-18 | 4.330 | 1,014,562 | -13,672 | 0.15% | 4,392,936 |
| 2017-12-19 | 2017-12-15 | 4.184 | 1,028,234 | +13,672 | 0.15% | 4,301,724 |
| 2017-12-18 | 2017-12-14 | 4.198 | 1,014,562 | -31,447 | 0.15% | 4,259,367 |
| 2017-12-15 | 2017-12-13 | 4.081 | 1,046,009 | -4,101 | 0.15% | 4,268,981 |
| 2017-12-13 | 2017-12-11 | 3.906 | 1,050,110 | +2,734 | 0.15% | 4,101,386 |
| 2017-12-12 | 2017-12-08 | 3.862 | 1,047,376 | -1,367 | 0.15% | 4,044,745 |
| 2017-12-07 | 2017-12-05 | 3.920 | 1,048,743 | -6,836 | 0.15% | 4,111,388 |
| 2017-12-06 | 2017-12-04 | 3.759 | 1,055,579 | -6,836 | 0.15% | 3,968,336 |
| 2017-12-04 | 2017-11-30 | 3.613 | 1,062,415 | +34,181 | 0.16% | 3,838,625 |
| 2017-11-21 | 2017-11-17 | 3.803 | 1,028,234 | -6,837 | 0.15% | 3,910,658 |
| 2017-11-15 | 2017-11-13 | 3.979 | 1,035,071 | +6,837 | 0.15% | 4,118,353 |
| 2017-11-13 | 2017-11-09 | 4.023 | 1,028,234 | -27,345 | 0.15% | 4,136,273 |
| 2017-11-10 | 2017-11-08 | 4.081 | 1,055,579 | -34,181 | 0.15% | 4,308,038 |
| 2017-11-03 | 2017-11-01 | 3.993 | 1,089,760 | +68,362 | 0.16% | 4,351,892 |
| 2017-11-02 | 2017-10-31 | 4.125 | 1,021,398 | -6,836 | 0.15% | 4,213,361 |
| 2017-10-31 | 2017-10-27 | 3.964 | 1,028,234 | +6,836 | 0.15% | 4,076,109 |
| 2017-10-26 | 2017-10-24 | 4.271 | 1,021,398 | -44,436 | 0.15% | 4,362,771 |
| 2017-10-25 | 2017-10-23 | 4.388 | 1,065,834 | +30,763 | 0.16% | 4,677,302 |
| 2017-10-24 | 2017-10-20 | 4.213 | 1,035,071 | +68,362 | 0.15% | 4,360,609 |
| 2017-10-23 | 2017-10-19 | 3.964 | 966,709 | -150,396 | 0.14% | 3,832,213 |
| 2017-10-20 | 2017-10-18 | 3.774 | 1,117,105 | +27,345 | 0.16% | 4,215,977 |
| 2017-10-19 | 2017-10-17 | 3.759 | 1,089,760 | -6,837 | 0.16% | 4,096,836 |
| 2017-10-18 | 2017-10-16 | 3.730 | 1,096,597 | -6,836 | 0.16% | 4,090,457 |
| 2017-10-16 | 2017-10-12 | 3.759 | 1,103,433 | -14,356 | 0.16% | 4,148,238 |
| 2017-10-13 | 2017-10-11 | 3.759 | 1,117,789 | +82,718 | 0.16% | 4,202,208 |
| 2017-10-11 | 2017-10-09 | 3.774 | 1,035,071 | -85,452 | 0.15% | 3,906,379 |
| 2017-10-10 | 2017-10-06 | 3.598 | 1,120,523 | +34,181 | 0.16% | 4,032,185 |
| 2017-10-09 | 2017-10-04 | 3.672 | 1,086,342 | +47,853 | 0.16% | 3,988,640 |
| 2017-10-03 | 2017-09-28 | 3.642 | 1,038,489 | -31,446 | 0.15% | 3,782,560 |
| 2017-09-29 | 2017-09-27 | 3.745 | 1,069,935 | -81,351 | 0.16% | 4,006,655 |
| 2017-09-25 | 2017-09-21 | 3.496 | 1,151,286 | -56,741 | 0.17% | 4,024,998 |
| 2017-09-22 | 2017-09-20 | 3.672 | 1,208,027 | +227,646 | 0.18% | 4,435,422 |
| 2017-09-21 | 2017-09-19 | 3.569 | 980,381 | +13,672 | 0.14% | 3,499,204 |
| 2017-08-14 | 2017-08-10 | 3.013 | 966,709 | -34,181 | 0.14% | 2,913,047 |
| 2017-07-21 | 2017-07-19 | 3.160 | 1,000,890 | +6,837 | 0.15% | 3,162,457 |
| 2017-07-12 | 2017-07-10 | 3.160 | 994,053 | +27,344 | 0.15% | 3,140,855 |
| 2017-07-06 | 2017-07-04 | 3.174 | 966,709 | -13,672 | 0.14% | 3,068,598 |
| 2017-07-05 | 2017-07-03 | 3.262 | 980,381 | +13,672 | 0.14% | 3,198,043 |
| 2017-06-20 | 2017-06-16 | 2.955 | 966,709 | -3,418 | 0.14% | 2,856,483 |
| 2017-06-19 | 2017-06-15 | 2.926 | 970,127 | -683 | 0.14% | 2,838,201 |
| 2017-06-13 | 2017-06-09 | 2.926 | 970,810 | +3,418 | 0.14% | 2,840,199 |
| 2017-06-06 | 2017-06-02 | 2.955 | 967,392 | +683 | 0.14% | 2,858,502 |
| 2017-05-29 | 2017-05-25 | 3.052 | 966,709 | +21,499 | 0.14% | 2,950,378 |
| 2017-05-11 | 2017-05-09 | 2.992 | 945,210 | +1,337 | 0.14% | 2,828,200 |
| 2017-05-08 | 2017-05-04 | 3.007 | 943,873 | -669 | 0.14% | 2,838,320 |
| 2017-03-31 | 2017-03-29 | 3.471 | 944,542 | +669 | 0.14% | 3,278,393 |
| 2017-02-01 | 2017-01-25 | 3.905 | 943,873 | -6,016 | 0.14% | 3,685,580 |
| 2017-01-18 | 2017-01-16 | 3.740 | 949,889 | -6,684 | 0.14% | 3,552,750 |
| 2017-01-17 | 2017-01-13 | 3.875 | 956,573 | +6,684 | 0.14% | 3,706,548 |
| 2016-12-30 | 2016-12-28 | 3.695 | 949,889 | +6,016 | 0.14% | 3,510,117 |
| 2016-12-15 | 2016-12-13 | 3.531 | 943,873 | -20,053 | 0.14% | 3,332,555 |
| 2016-12-14 | 2016-12-12 | 3.561 | 963,926 | -20,052 | 0.14% | 3,432,199 |
| 2016-12-06 | 2016-12-02 | 3.516 | 983,978 | +6,684 | 0.15% | 3,459,434 |
| 2016-11-29 | 2016-11-25 | 3.606 | 977,294 | +4,679 | 0.15% | 3,523,660 |
| 2016-11-25 | 2016-11-23 | 3.665 | 972,615 | -4,011 | 0.15% | 3,564,994 |
| 2016-11-21 | 2016-11-17 | 3.650 | 976,626 | -3,342 | 0.15% | 3,565,085 |
| 2016-11-18 | 2016-11-16 | 3.680 | 979,968 | +16,042 | 0.15% | 3,606,607 |
| 2016-09-15 | 2016-09-13 | 3.411 | 963,926 | -13,368 | 0.14% | 3,287,989 |
| 2016-09-09 | 2016-09-07 | 3.456 | 977,294 | +13,368 | 0.15% | 3,377,450 |
| 2016-08-12 | 2016-08-10 | 3.471 | 963,926 | -6,684 | 0.14% | 3,345,673 |
| 2016-08-11 | 2016-08-09 | 3.366 | 970,610 | +6,684 | 0.15% | 3,267,225 |
| 2016-06-24 | 2016-06-22 | 3.815 | 963,926 | -2,005 | 0.14% | 3,677,356 |
| 2016-06-22 | 2016-06-20 | 3.740 | 965,931 | -6,684 | 0.14% | 3,612,750 |
| 2016-05-19 | 2016-05-17 | 3.958 | 972,615 | +38,898 | 0.15% | 3,849,927 |
| 2016-05-17 | 2016-05-13 | 3.958 | 933,717 | -26,309 | 0.15% | 3,695,956 |
| 2016-05-16 | 2016-05-12 | 3.818 | 960,026 | -1,925 | 0.15% | 3,665,446 |
| 2016-05-09 | 2016-05-05 | 3.896 | 961,951 | -16,683 | 0.15% | 3,747,751 |
| 2016-05-04 | 2016-04-29 | 4.067 | 978,634 | -3,209 | 0.15% | 3,980,509 |
| 2016-04-15 | 2016-04-13 | 4.067 | 981,843 | -8,984 | 0.15% | 3,993,561 |
| 2016-04-13 | 2016-04-11 | 4.114 | 990,827 | -7,700 | 0.15% | 4,076,426 |
| 2016-03-16 | 2016-03-14 | 4.052 | 998,527 | -41,068 | 0.16% | 4,045,861 |
| 2016-03-15 | 2016-03-11 | 4.270 | 1,039,595 | -12,833 | 0.16% | 4,439,076 |
| 2016-03-10 | 2016-03-08 | 4.021 | 1,052,428 | -5,775 | 0.16% | 4,231,457 |
| 2016-03-09 | 2016-03-07 | 3.974 | 1,058,203 | -3,851 | 0.16% | 4,205,203 |
| 2016-03-08 | 2016-03-04 | 3.880 | 1,062,054 | +13,476 | 0.17% | 4,121,201 |
| 2016-02-25 | 2016-02-23 | 3.693 | 1,048,578 | -15,401 | 0.16% | 3,872,816 |
| 2016-02-17 | 2016-02-15 | 3.600 | 1,063,979 | +6,417 | 0.17% | 3,830,212 |
| 2016-02-15 | 2016-02-11 | 3.522 | 1,057,562 | +16,684 | 0.16% | 3,724,707 |
| 2016-01-28 | 2016-01-26 | 4.052 | 1,040,878 | +14,759 | 0.16% | 4,217,460 |
| 2016-01-26 | 2016-01-22 | 4.130 | 1,026,119 | +23,100 | 0.16% | 4,237,614 |
| 2015-12-10 | 2015-12-08 | 4.956 | 1,003,019 | -12,833 | 0.16% | 4,970,660 |
| 2015-12-04 | 2015-12-02 | 4.987 | 1,015,852 | -2,567 | 0.16% | 5,065,919 |
| 2015-12-01 | 2015-11-27 | 4.987 | 1,018,419 | -8,984 | 0.16% | 5,078,720 |
| 2015-11-20 | 2015-11-18 | 4.753 | 1,027,403 | +12,192 | 0.16% | 4,883,357 |
| 2015-11-06 | 2015-11-04 | 5.221 | 1,015,211 | -6,416 | 0.16% | 5,300,037 |
| 2015-11-05 | 2015-11-03 | 5.034 | 1,021,627 | -3,209 | 0.16% | 5,142,481 |
| 2015-11-04 | 2015-11-02 | 4.909 | 1,024,836 | +6,417 | 0.16% | 5,030,866 |
| 2015-11-02 | 2015-10-29 | 5.143 | 1,018,419 | +16,684 | 0.16% | 5,237,430 |
| 2015-10-22 | 2015-10-19 | 5.330 | 1,001,735 | -96,253 | 0.16% | 5,338,961 |
| 2015-10-20 | 2015-10-16 | 5.376 | 1,097,988 | -26,951 | 0.17% | 5,903,295 |
| 2015-10-12 | 2015-10-08 | 4.831 | 1,124,939 | -48,126 | 0.18% | 5,434,611 |
| 2015-10-08 | 2015-10-06 | 4.535 | 1,173,065 | +26,951 | 0.18% | 5,319,770 |
| 2015-09-24 | 2015-09-22 | 4.519 | 1,146,114 | -3,209 | 0.18% | 5,179,688 |
| 2015-09-23 | 2015-09-21 | 4.410 | 1,149,323 | -19,250 | 0.18% | 5,068,814 |
| 2015-09-17 | 2015-09-15 | 4.504 | 1,168,573 | -12,192 | 0.18% | 5,262,977 |
| 2015-09-16 | 2015-09-14 | 4.426 | 1,180,765 | +3,208 | 0.18% | 5,225,882 |
| 2015-09-08 | 2015-09-04 | 3.989 | 1,177,557 | -25,667 | 0.18% | 4,697,856 |
| 2015-09-07 | 2015-09-02 | 4.005 | 1,203,224 | -44,277 | 0.19% | 4,819,005 |
| 2015-09-04 | 2015-09-01 | 4.192 | 1,247,501 | -26,950 | 0.19% | 5,229,630 |
| 2015-09-02 | 2015-08-31 | 4.441 | 1,274,451 | -25,668 | 0.20% | 5,660,383 |
| 2015-08-27 | 2015-08-25 | 4.488 | 1,300,119 | -32,084 | 0.20% | 5,835,168 |
| 2015-08-26 | 2015-08-24 | 4.457 | 1,332,203 | -23,743 | 0.21% | 5,937,645 |
| 2015-08-25 | 2015-08-21 | 4.815 | 1,355,946 | +2,567 | 0.21% | 6,529,481 |
| 2015-08-20 | 2015-08-18 | 5.158 | 1,353,379 | -9,625 | 0.21% | 6,981,122 |
| 2015-08-19 | 2015-08-17 | 5.205 | 1,363,004 | -6,417 | 0.21% | 7,094,494 |
| 2015-08-18 | 2015-08-14 | 5.034 | 1,369,421 | -24,384 | 0.21% | 6,893,143 |
| 2015-08-14 | 2015-08-12 | 4.925 | 1,393,805 | +8,984 | 0.22% | 6,863,836 |
| 2015-08-13 | 2015-08-11 | 5.299 | 1,384,821 | -16,684 | 0.22% | 7,337,538 |
| 2015-08-12 | 2015-08-10 | 5.330 | 1,401,505 | -130,904 | 0.22% | 7,469,621 |
| 2015-08-11 | 2015-08-07 | 5.345 | 1,532,409 | -52,618 | 0.24% | 8,191,183 |
| 2015-08-10 | 2015-08-06 | 5.252 | 1,585,027 | +87,911 | 0.25% | 8,324,236 |
| 2015-08-07 | 2015-08-05 | 5.205 | 1,497,116 | -23,101 | 0.23% | 7,792,552 |
| 2015-08-06 | 2015-08-04 | 4.956 | 1,520,217 | +10,267 | 0.24% | 7,533,738 |
| 2015-08-05 | 2015-08-03 | 5.018 | 1,509,950 | +49,410 | 0.24% | 7,576,982 |
| 2015-08-04 | 2015-07-31 | 4.987 | 1,460,540 | +12,833 | 0.23% | 7,283,519 |
| 2015-08-03 | 2015-07-30 | 4.956 | 1,447,707 | +246,408 | 0.23% | 7,174,400 |
| 2015-07-31 | 2015-07-29 | 4.893 | 1,201,299 | -6,417 | 0.19% | 5,878,392 |
| 2015-07-30 | 2015-07-28 | 4.722 | 1,207,716 | -3,209 | 0.19% | 5,702,762 |
| 2015-07-29 | 2015-07-27 | 4.722 | 1,210,925 | +26,951 | 0.19% | 5,717,915 |
| 2015-07-28 | 2015-07-24 | 5.408 | 1,183,974 | +1,284 | 0.18% | 6,402,498 |
| 2015-07-27 | 2015-07-23 | 5.439 | 1,182,690 | +641 | 0.18% | 6,432,416 |
| 2015-07-24 | 2015-07-22 | 5.548 | 1,182,049 | +6,417 | 0.18% | 6,557,877 |
| 2015-07-23 | 2015-07-21 | 5.688 | 1,175,632 | -1,347,539 | 0.18% | 6,687,165 |
| 2015-07-22 | 2015-07-20 | 5.766 | 2,523,171 | +6,416 | 0.39% | 14,548,768 |
| 2015-07-21 | 2015-07-17 | 5.860 | 2,516,755 | -192,505 | 0.39% | 14,747,099 |
| 2015-07-20 | 2015-07-16 | 5.906 | 2,709,260 | -1,925 | 0.42% | 16,001,758 |
| 2015-07-17 | 2015-07-15 | 5.828 | 2,711,185 | +3,208 | 0.42% | 15,801,873 |
| 2015-07-16 | 2015-07-14 | 6.202 | 2,707,977 | +6,417 | 0.42% | 16,795,999 |
| 2015-07-14 | 2015-07-10 | 5.891 | 2,701,560 | -12,834 | 0.42% | 15,914,178 |
| 2015-07-13 | 2015-07-09 | 6.109 | 2,714,394 | +19,251 | 0.42% | 16,581,994 |
| 2015-07-10 | 2015-07-08 | 4.722 | 2,695,143 | +45,560 | 0.42% | 12,726,303 |
| 2015-07-08 | 2015-07-06 | 6.499 | 2,649,583 | -168,122 | 0.41% | 17,218,344 |
| 2015-07-07 | 2015-07-03 | 7.060 | 2,817,705 | +6,417 | 0.44% | 19,891,683 |
| 2015-07-06 | 2015-07-02 | 7.527 | 2,811,288 | +10,908 | 0.44% | 21,160,712 |
| 2015-07-02 | 2015-06-29 | 7.480 | 2,800,380 | +4,492 | 0.44% | 20,947,684 |
| 2015-06-30 | 2015-06-26 | 7.792 | 2,795,888 | -16,042 | 0.44% | 21,785,502 |
| 2015-06-29 | 2015-06-25 | 7.776 | 2,811,930 | +231,007 | 0.44% | 21,866,680 |
| 2015-06-26 | 2015-06-24 | 7.870 | 2,580,923 | +5,133 | 0.40% | 20,311,604 |
| 2015-06-25 | 2015-06-23 | 7.854 | 2,575,790 | -74,435 | 0.40% | 20,231,067 |
| 2015-06-24 | 2015-06-22 | 7.854 | 2,650,225 | +13,475 | 0.41% | 20,815,703 |
| 2015-06-23 | 2015-06-19 | 7.854 | 2,636,750 | +39,785 | 0.41% | 20,709,866 |
| 2015-06-18 | 2015-06-16 | 7.792 | 2,596,965 | -19,251 | 0.40% | 20,235,498 |
| 2015-06-17 | 2015-06-15 | 8.035 | 2,616,216 | -19,250 | 0.41% | 21,022,034 |
| 2015-06-16 | 2015-06-12 | 8.051 | 2,635,466 | +16,782 | 0.41% | 21,218,400 |
| 2015-06-15 | 2015-06-11 | 7.940 | 2,618,684 | +37,300 | 0.41% | 20,793,339 |
| 2015-06-12 | 2015-06-10 | 7.592 | 2,581,384 | -31,610 | 0.41% | 19,598,881 |
| 2015-06-11 | 2015-06-09 | 7.624 | 2,612,994 | -99,890 | 0.41% | 19,921,539 |
| 2015-06-10 | 2015-06-08 | 7.466 | 2,712,884 | -4,425 | 0.43% | 20,253,993 |
| 2015-06-09 | 2015-06-05 | 7.577 | 2,717,309 | -37,933 | 0.43% | 20,587,896 |
| 2015-06-08 | 2015-06-04 | 7.735 | 2,755,242 | +51,209 | 0.44% | 21,311,109 |
| 2015-06-05 | 2015-06-03 | 7.434 | 2,704,033 | -18,966 | 0.43% | 20,102,371 |
| 2015-06-04 | 2015-06-02 | 7.735 | 2,722,999 | -13,909 | 0.43% | 21,061,717 |
| 2015-06-03 | 2015-06-01 | 7.751 | 2,736,908 | -25,288 | 0.43% | 21,212,591 |
| 2015-06-02 | 2015-05-29 | 7.466 | 2,762,196 | +89,774 | 0.44% | 20,622,149 |
| 2015-06-01 | 2015-05-28 | 7.007 | 2,672,422 | +3,161 | 0.42% | 18,726,051 |
| 2015-05-29 | 2015-05-27 | 7.102 | 2,669,261 | +481,113 | 0.42% | 18,957,227 |
| 2015-05-28 | 2015-05-26 | 6.722 | 2,188,148 | -25,289 | 0.35% | 14,709,674 |
| 2015-05-27 | 2015-05-22 | 6.390 | 2,213,437 | +6,955 | 0.35% | 14,144,447 |
| 2015-05-26 | 2015-05-21 | 6.137 | 2,206,482 | -1,897 | 0.35% | 13,541,586 |
| 2015-05-21 | 2015-05-19 | 6.343 | 2,208,379 | +29,714 | 0.35% | 14,007,332 |
| 2015-05-20 | 2015-05-18 | 6.359 | 2,178,665 | -4,425 | 0.34% | 13,853,322 |
| 2015-05-19 | 2015-05-15 | 5.979 | 2,183,090 | +37,300 | 0.35% | 13,052,715 |
| 2015-05-18 | 2015-05-14 | 5.536 | 2,145,790 | -316,106 | 0.34% | 11,879,350 |
| 2015-05-15 | 2015-05-13 | 5.441 | 2,461,896 | +123,914 | 0.39% | 13,395,705 |
| 2015-05-14 | 2015-05-12 | 5.742 | 2,337,982 | +5,690 | 0.37% | 13,424,101 |
| 2015-05-13 | 2015-05-11 | 5.647 | 2,332,292 | +306,622 | 0.37% | 13,170,085 |
| 2015-05-12 | 2015-05-08 | 5.157 | 2,025,670 | +12,645 | 0.32% | 10,445,368 |
| 2015-05-11 | 2015-05-07 | 5.125 | 2,013,025 | +421,685 | 0.32% | 10,316,482 |
| 2015-05-08 | 2015-05-06 | 5.093 | 1,591,340 | +347,716 | 0.25% | 8,105,061 |
| 2015-05-07 | 2015-05-05 | 5.188 | 1,243,624 | +128,971 | 0.20% | 6,452,089 |
| 2015-05-06 | 2015-05-04 | 4.951 | 1,114,653 | -6,322 | 0.18% | 5,518,505 |
| 2015-04-27 | 2015-04-23 | 4.919 | 1,120,975 | +25,289 | 0.18% | 5,514,343 |
| 2015-04-24 | 2015-04-22 | 4.983 | 1,095,686 | -6,322 | 0.17% | 5,459,264 |
| 2015-04-23 | 2015-04-21 | 5.093 | 1,102,008 | -82,188 | 0.17% | 5,612,780 |
| 2015-04-22 | 2015-04-20 | 4.824 | 1,184,196 | -37,933 | 0.19% | 5,712,956 |
| 2015-04-21 | 2015-04-17 | 4.793 | 1,222,129 | -12,644 | 0.19% | 5,857,295 |
| 2015-04-20 | 2015-04-16 | 4.903 | 1,234,773 | +31,611 | 0.20% | 6,054,611 |
| 2015-04-17 | 2015-04-15 | 4.777 | 1,203,162 | +39,197 | 0.19% | 5,747,361 |
| 2015-04-16 | 2015-04-14 | 4.967 | 1,163,965 | -80,923 | 0.18% | 5,781,054 |
| 2015-04-15 | 2015-04-13 | 4.524 | 1,244,888 | -34,140 | 0.20% | 5,631,625 |
| 2015-04-14 | 2015-04-10 | 3.796 | 1,279,028 | -5,690 | 0.20% | 4,855,441 |
| 2015-04-13 | 2015-04-09 | 3.591 | 1,284,718 | +5,690 | 0.20% | 4,612,869 |
| 2015-04-10 | 2015-04-08 | 3.591 | 1,279,028 | -12,644 | 0.20% | 4,592,438 |
| 2015-04-09 | 2015-04-02 | 3.432 | 1,291,672 | -12,644 | 0.20% | 4,433,528 |
| 2015-04-08 | 2015-04-01 | 3.322 | 1,304,316 | +10,115 | 0.21% | 4,332,510 |
| 2015-04-01 | 2015-03-30 | 3.243 | 1,294,201 | +15,806 | 0.20% | 4,196,556 |
| 2015-03-13 | 2015-03-11 | 3.195 | 1,278,395 | +12,644 | 0.20% | 4,084,641 |
| 2015-03-05 | 2015-03-03 | 3.195 | 1,265,751 | -6,322 | 0.20% | 4,044,241 |
| 2015-03-03 | 2015-02-27 | 3.243 | 1,272,073 | -37,933 | 0.20% | 4,124,804 |
| 2015-02-26 | 2015-02-24 | 3.132 | 1,310,006 | +919,299 | 0.21% | 4,102,758 |
| 2015-02-24 | 2015-02-18 | 3.163 | 390,707 | +1,265 | 0.06% | 1,236,000 |
| 2015-01-27 | 2015-01-23 | 3.179 | 389,442 | +5,057 | 0.06% | 1,238,159 |
| 2015-01-21 | 2015-01-19 | 3.211 | 384,385 | +18,967 | 0.06% | 1,234,241 |
| 2015-01-16 | 2015-01-14 | 3.290 | 365,418 | +12,644 | 0.06% | 1,202,239 |
| 2015-01-15 | 2015-01-13 | 3.243 | 352,774 | +6,322 | 0.06% | 1,143,899 |
| 2015-01-14 | 2015-01-12 | 3.290 | 346,452 | +6,954 | 0.05% | 1,139,840 |
| 2015-01-12 | 2015-01-08 | 3.401 | 339,498 | +12,645 | 0.05% | 1,154,551 |
| 2015-01-09 | 2015-01-07 | 3.290 | 326,853 | -37,933 | 0.05% | 1,075,358 |
| 2014-12-05 | 2014-12-03 | 3.749 | 364,786 | -6,322 | 0.06% | 1,367,489 |
| 2014-12-04 | 2014-12-02 | 3.638 | 371,108 | -18,967 | 0.06% | 1,350,099 |
| 2014-12-03 | 2014-12-01 | 3.622 | 390,075 | -29,714 | 0.06% | 1,412,931 |
| 2014-12-02 | 2014-11-28 | 3.733 | 419,789 | -13,908 | 0.07% | 1,567,041 |
| 2014-11-26 | 2014-11-24 | 3.828 | 433,697 | +12,644 | 0.07% | 1,660,119 |
| 2014-11-25 | 2014-11-21 | 3.717 | 421,053 | -39,829 | 0.07% | 1,565,100 |
| 2014-11-24 | 2014-11-20 | 3.765 | 460,882 | +3,793 | 0.07% | 1,735,019 |
| 2014-11-21 | 2014-11-19 | 3.780 | 457,089 | -41,726 | 0.07% | 1,727,970 |
| 2014-11-18 | 2014-11-14 | 3.717 | 498,815 | -200,411 | 0.08% | 1,854,150 |
| 2014-10-24 | 2014-10-22 | 3.148 | 699,226 | +6,322 | 0.11% | 2,200,939 |
| 2014-10-20 | 2014-10-16 | 3.163 | 692,904 | -6,322 | 0.11% | 2,192,000 |
| 2014-10-03 | 2014-09-29 | 3.591 | 699,226 | -43,623 | 0.11% | 2,510,619 |
| 2014-09-30 | 2014-09-26 | 3.717 | 742,849 | -31,610 | 0.12% | 2,761,251 |
| 2014-09-29 | 2014-09-25 | 3.685 | 774,459 | -94,832 | 0.12% | 2,854,249 |
| 2014-09-22 | 2014-09-18 | 3.828 | 869,291 | -47,416 | 0.14% | 3,327,499 |
| 2014-09-19 | 2014-09-17 | 3.844 | 916,707 | +3,161 | 0.14% | 3,523,500 |
| 2014-09-18 | 2014-09-16 | 3.907 | 913,546 | -31,611 | 0.14% | 3,569,150 |
| 2014-09-15 | 2014-09-11 | 4.097 | 945,157 | +758,655 | 0.15% | 3,872,052 |
| 2014-09-12 | 2014-09-10 | 4.097 | 186,502 | +9,483 | 0.03% | 764,048 |
| 2014-09-11 | 2014-09-08 | 4.160 | 177,019 | +10,747 | 0.03% | 736,399 |
| 2014-09-10 | 2014-09-05 | 4.097 | 166,272 | +2,529 | 0.03% | 681,171 |
| 2014-09-08 | 2014-09-04 | 4.128 | 163,743 | +4,426 | 0.03% | 675,991 |
| 2014-09-05 | 2014-09-03 | 3.923 | 159,317 | +5,057 | 0.03% | 624,959 |
| 2014-08-29 | 2014-08-27 | 3.891 | 154,260 | -17,069 | 0.02% | 600,241 |
| 2014-08-28 | 2014-08-26 | 3.765 | 171,329 | -5,058 | 0.03% | 644,979 |
| 2014-08-27 | 2014-08-25 | 3.796 | 176,387 | -3,793 | 0.03% | 669,600 |
| 2014-08-26 | 2014-08-22 | 3.844 | 180,180 | +5,057 | 0.03% | 692,549 |
| 2014-08-25 | 2014-08-21 | 3.875 | 175,123 | -48,680 | 0.03% | 678,651 |
| 2014-08-21 | 2014-08-19 | 3.970 | 223,803 | -1,897 | 0.04% | 888,540 |
| 2014-08-20 | 2014-08-18 | 4.033 | 225,700 | -18,966 | 0.04% | 910,352 |
| 2014-08-19 | 2014-08-15 | 4.002 | 244,666 | -12,644 | 0.04% | 979,110 |
| 2014-08-13 | 2014-08-11 | 4.065 | 257,310 | +632 | 0.04% | 1,045,989 |
| 2014-08-01 | 2014-07-30 | 4.271 | 256,678 | -1,264 | 0.04% | 1,096,200 |
| 2014-07-31 | 2014-07-29 | 4.176 | 257,942 | +1,896 | 0.04% | 1,077,118 |
| 2014-07-30 | 2014-07-28 | 4.207 | 256,046 | +15,806 | 0.04% | 1,077,301 |
| 2014-07-29 | 2014-07-25 | 4.350 | 240,240 | -38,565 | 0.04% | 1,044,998 |
| 2014-07-28 | 2014-07-24 | 4.429 | 278,805 | +6,322 | 0.04% | 1,234,798 |
| 2014-07-25 | 2014-07-23 | 4.381 | 272,483 | -24,657 | 0.04% | 1,193,869 |
| 2014-07-24 | 2014-07-22 | 4.413 | 297,140 | +83,452 | 0.05% | 1,311,302 |
| 2014-07-22 | 2014-07-18 | 4.113 | 213,688 | +1,265 | 0.03% | 878,802 |
| 2014-07-21 | 2014-07-17 | 4.097 | 212,423 | +7,586 | 0.03% | 870,239 |
| 2014-07-14 | 2014-07-10 | 3.970 | 204,837 | +3,161 | 0.03% | 813,242 |
| 2014-07-08 | 2014-07-04 | 3.986 | 201,676 | +1,265 | 0.03% | 803,882 |
| 2014-07-03 | 2014-06-30 | 3.954 | 200,411 | +13,276 | 0.03% | 792,499 |
| 2014-06-30 | 2014-06-26 | 4.018 | 187,135 | -12,644 | 0.03% | 751,841 |
| 2014-06-26 | 2014-06-24 | 3.923 | 199,779 | +3,161 | 0.03% | 783,680 |
| 2014-06-24 | 2014-06-20 | 3.891 | 196,618 | +6,322 | 0.03% | 765,061 |
| 2014-06-23 | 2014-06-19 | 3.844 | 190,296 | +31,611 | 0.03% | 731,431 |
| 2014-06-09 | 2014-06-05 | 3.844 | 158,685 | +6,322 | 0.03% | 609,929 |
| 2014-05-08 | 2014-05-05 | 3.859 | 152,363 | -12,644 | 0.02% | 588,040 |
| 2014-05-05 | 2014-04-30 | 4.049 | 165,007 | +5,150 | 0.03% | 668,131 |
| 2014-05-02 | 2014-04-29 | 4.065 | 159,857 | -12,250 | 0.03% | 649,888 |
| 2014-04-07 | 2014-04-03 | 4.098 | 172,107 | +4,900 | 0.03% | 705,310 |
| 2014-04-04 | 2014-04-02 | 4.131 | 167,207 | +12,249 | 0.03% | 690,689 |
| 2014-04-03 | 2014-04-01 | 4.131 | 154,958 | +26,950 | 0.03% | 640,092 |
| 2014-03-31 | 2014-03-27 | 3.984 | 128,008 | -39,812 | 0.02% | 509,958 |
| 2014-03-27 | 2014-03-25 | 4.098 | 167,820 | -66,760 | 0.03% | 687,741 |
| 2014-03-17 | 2014-03-13 | 4.278 | 234,580 | +25,112 | 0.04% | 1,003,460 |
| 2014-03-14 | 2014-03-12 | 4.343 | 209,468 | +14,699 | 0.03% | 909,718 |
| 2014-03-11 | 2014-03-07 | 4.131 | 194,769 | +36,749 | 0.03% | 804,541 |
| 2014-03-05 | 2014-03-03 | 4.163 | 158,020 | -6,125 | 0.03% | 657,900 |
| 2014-02-21 | 2014-02-19 | 4.049 | 164,145 | -1,225 | 0.03% | 664,641 |
| 2014-02-20 | 2014-02-18 | 4.000 | 165,370 | -29,399 | 0.03% | 661,501 |
| 2014-02-12 | 2014-02-10 | 3.918 | 194,769 | -4,900 | 0.03% | 763,201 |
| 2014-02-11 | 2014-02-07 | 3.886 | 199,669 | -1,225 | 0.03% | 775,881 |
| 2014-02-07 | 2014-02-05 | 3.804 | 200,894 | +6,125 | 0.03% | 764,241 |
| 2014-01-23 | 2014-01-21 | 3.886 | 194,769 | +39,199 | 0.03% | 756,841 |
| 2014-01-22 | 2014-01-20 | 4.000 | 155,570 | +4,900 | 0.03% | 622,300 |
| 2014-01-21 | 2014-01-17 | 4.098 | 150,670 | +11,637 | 0.02% | 617,459 |
| 2014-01-20 | 2014-01-16 | 4.016 | 139,033 | +7,350 | 0.02% | 558,420 |
| 2014-01-17 | 2014-01-15 | 4.163 | 131,683 | +24,499 | 0.02% | 548,249 |
| 2014-01-16 | 2014-01-14 | 4.114 | 107,184 | +40,424 | 0.02% | 441,000 |
| 2014-01-15 | 2014-01-13 | 3.935 | 66,760 | +3,062 | 0.01% | 262,688 |
| 2013-12-19 | 2013-12-17 | 3.935 | 63,698 | -37,974 | 0.01% | 250,640 |
| 2013-12-18 | 2013-12-16 | 3.935 | 101,672 | +24,499 | 0.02% | 400,061 |
| 2013-12-17 | 2013-12-13 | 3.870 | 77,173 | -18,374 | 0.01% | 298,622 |
| 2013-12-16 | 2013-12-12 | 3.886 | 95,547 | +18,987 | 0.02% | 371,280 |
| 2013-12-06 | 2013-12-04 | 3.363 | 76,560 | +612 | 0.01% | 257,500 |
| 2013-11-29 | 2013-11-27 | 3.380 | 75,948 | +6,125 | 0.01% | 256,681 |
| 2013-11-27 | 2013-11-25 | 3.363 | 69,823 | -6,125 | 0.01% | 234,841 |
| 2013-11-26 | 2013-11-22 | 3.331 | 75,948 | +6,125 | 0.01% | 252,961 |
| 2013-11-20 | 2013-11-18 | 3.151 | 69,823 | +11,025 | 0.01% | 220,021 |
| 2013-11-01 | 2013-10-30 | 3.265 | 58,798 | -6,125 | 0.01% | 192,000 |
| 2013-10-25 | 2013-10-23 | 3.314 | 64,923 | +6,125 | 0.01% | 215,180 |
| 2013-10-09 | 2013-10-07 | 3.412 | 58,798 | +6,125 | 0.01% | 200,640 |
| 2013-10-04 | 2013-10-02 | 3.429 | 52,673 | +6,124 | 0.01% | 180,599 |
| 2013-09-30 | 2013-09-26 | 3.592 | 46,549 | +12,250 | 0.01% | 167,202 |
| 2013-09-26 | 2013-09-24 | 3.641 | 34,299 | -3,675 | 0.01% | 124,880 |
| 2013-09-25 | 2013-09-23 | 3.625 | 37,974 | -12,862 | 0.01% | 137,641 |
| 2013-09-24 | 2013-09-19 | 3.510 | 50,836 | -2,450 | 0.01% | 178,450 |
| 2013-09-23 | 2013-09-18 | 3.559 | 53,286 | +9,187 | 0.01% | 189,661 |
| 2013-09-19 | 2013-09-17 | 3.657 | 44,099 | -12,249 | 0.01% | 161,281 |
| 2013-08-16 | 2013-08-13 | 3.543 | 56,348 | +12,249 | 0.01% | 199,639 |
| 2013-08-06 | 2013-08-02 | 3.543 | 44,099 | +3,675 | 0.01% | 156,241 |
| 2013-08-05 | 2013-08-01 | 3.592 | 40,424 | -6,125 | 0.01% | 145,201 |
| 2013-08-02 | 2013-07-31 | 3.657 | 46,549 | +613 | 0.01% | 170,242 |
| 2013-08-01 | 2013-07-30 | 3.837 | 45,936 | +30,012 | 0.01% | 176,250 |
| 2013-06-10 | 2013-06-06 | 4.441 | 15,924 | -6,125 | 0.00% | 70,718 |
| 2013-06-07 | 2013-06-05 | 4.523 | 22,049 | -18,375 | 0.00% | 99,719 |
| 2013-06-03 | 2013-05-30 | 4.572 | 40,424 | -4,287 | 0.01% | 184,801 |
| 2013-05-31 | 2013-05-29 | 4.637 | 44,711 | -12,862 | 0.01% | 207,320 |
| 2013-05-30 | 2013-05-28 | 4.865 | 57,573 | +24,499 | 0.01% | 280,119 |
| 2013-05-27 | 2013-05-23 | 4.490 | 33,074 | -71,048 | 0.01% | 148,500 |
| 2013-05-23 | 2013-05-21 | 4.735 | 104,122 | +6,125 | 0.02% | 493,001 |
| 2013-05-22 | 2013-05-20 | 4.719 | 97,997 | -10,412 | 0.02% | 462,400 |
| 2013-05-21 | 2013-05-16 | 5.029 | 108,409 | -15,925 | 0.02% | 545,160 |
| 2013-05-20 | 2013-05-15 | 5.159 | 124,334 | +4,900 | 0.02% | 641,482 |
| 2013-05-16 | 2013-05-14 | 5.127 | 119,434 | +10,412 | 0.02% | 612,301 |
| 2013-05-15 | 2013-05-13 | 5.225 | 109,022 | -6,124 | 0.02% | 569,602 |
| 2013-05-14 | 2013-05-10 | 5.143 | 115,146 | +3,675 | 0.02% | 592,198 |
| 2013-05-13 | 2013-05-09 | 4.816 | 111,471 | +18,374 | 0.02% | 536,898 |
| 2013-05-10 | 2013-05-08 | 4.588 | 93,097 | -8,575 | 0.02% | 427,120 |
| 2013-05-07 | 2013-05-03 | 4.870 | 101,672 | +7,585 | 0.02% | 495,137 |
| 2013-05-03 | 2013-04-30 | 4.333 | 94,087 | +63,717 | 0.02% | 407,639 |
| 2013-03-15 | 2013-03-13 | 4.047 | 30,370 | -25,606 | 0.01% | 122,910 |
| 2013-03-13 | 2013-03-11 | 4.131 | 55,976 | +16,674 | 0.01% | 231,240 |
| 2013-03-11 | 2013-03-07 | 3.980 | 39,302 | -8,933 | 0.01% | 156,419 |
| 2013-03-01 | 2013-02-27 | 4.047 | 48,235 | -7,145 | 0.01% | 195,212 |
| 2013-02-27 | 2013-02-25 | 4.181 | 55,380 | -41,089 | 0.01% | 231,568 |
| 2013-02-21 | 2013-02-19 | 4.316 | 96,469 | -5,955 | 0.02% | 416,339 |
| 2013-02-15 | 2013-02-08 | 4.249 | 102,424 | +10,719 | 0.02% | 435,159 |
| 2013-02-06 | 2013-02-04 | 3.963 | 91,705 | +16,673 | 0.02% | 363,439 |
| 2013-02-05 | 2013-02-01 | 3.997 | 75,032 | -11,314 | 0.01% | 299,881 |
| 2013-01-30 | 2013-01-28 | 4.064 | 86,346 | +25,011 | 0.01% | 350,900 |
| 2013-01-24 | 2013-01-22 | 3.896 | 61,335 | -12,506 | 0.01% | 238,958 |
| 2013-01-23 | 2013-01-21 | 3.930 | 73,841 | -8,337 | 0.01% | 290,161 |
| 2013-01-16 | 2013-01-14 | 3.946 | 82,178 | -22,628 | 0.01% | 324,302 |
| 2013-01-14 | 2013-01-10 | 3.980 | 104,806 | +12,505 | 0.02% | 417,120 |
| 2013-01-11 | 2013-01-09 | 3.879 | 92,301 | +20,842 | 0.02% | 358,051 |
| 2013-01-09 | 2013-01-07 | 3.711 | 71,459 | +27,988 | 0.01% | 265,201 |
| 2013-01-04 | 2013-01-02 | 3.443 | 43,471 | +11,910 | 0.01% | 149,651 |
| 2012-05-09 | 2012-05-07 | 3.824 | 31,561 | +650 | 0.01% | 120,674 |
| 2012-03-09 | 2012-03-07 | 3.618 | 30,911 | +5,832 | 0.01% | 111,829 |
| 2012-03-05 | 2012-03-01 | 3.909 | 25,079 | -23,329 | 0.00% | 98,040 |
| 2012-01-03 | 2011-12-29 | 3.412 | 48,408 | +23,329 | 0.01% | 165,169 |
| 2011-11-23 | 2011-11-21 | 3.635 | 25,079 | -6,415 | 0.00% | 91,160 |
| 2011-10-27 | 2011-10-25 | 3.635 | 31,494 | -6,999 | 0.01% | 114,478 |
| 2011-10-26 | 2011-10-24 | 3.515 | 38,493 | +6,999 | 0.01% | 135,299 |
| 2011-08-03 | 2011-08-01 | 3.806 | 31,494 | -1,750 | 0.01% | 119,878 |
| 2011-05-09 | 2011-05-05 | 4.503 | 33,244 | +11,962 | 0.01% | 149,696 |
| 2011-04-06 | 2011-04-01 | 4.607 | 21,282 | +576 | 0.00% | 98,052 |
| 2011-04-01 | 2011-03-30 | 4.659 | 20,706 | +5,751 | 0.00% | 96,478 |
| 2011-03-28 | 2011-03-24 | 4.659 | 14,955 | +1,726 | 0.00% | 69,682 |
| 2011-03-25 | 2011-03-23 | 4.833 | 13,229 | -11,504 | 0.00% | 63,940 |
| 2011-03-24 | 2011-03-22 | 4.816 | 24,733 | +11,504 | 0.00% | 119,112 |
| 2011-03-22 | 2011-03-18 | 4.851 | 13,229 | -4,026 | 0.00% | 64,170 |
| 2011-03-10 | 2011-03-08 | 5.268 | 17,255 | -11,504 | 0.00% | 90,898 |
| 2011-02-25 | 2011-02-23 | 5.233 | 28,759 | +1,150 | 0.01% | 150,501 |
| 2011-01-26 | 2011-01-24 | 5.755 | 27,609 | -5,751 | 0.00% | 158,883 |
| 2010-12-23 | 2010-12-21 | 5.911 | 33,360 | -11,504 | 0.01% | 197,198 |
| 2010-12-17 | 2010-12-15 | 6.172 | 44,864 | +1,150 | 0.01% | 276,901 |
| 2010-12-02 | 2010-11-30 | 6.398 | 43,714 | -5,751 | 0.01% | 279,683 |
| 2010-11-25 | 2010-11-23 | 6.016 | 49,465 | -5,752 | 0.01% | 297,558 |
| 2010-11-15 | 2010-11-11 | 6.502 | 55,217 | -29,909 | 0.01% | 359,040 |
| 2010-11-12 | 2010-11-10 | 6.137 | 85,126 | -24,733 | 0.01% | 522,438 |
| 2010-11-09 | 2010-11-05 | 6.120 | 109,859 | -11,504 | 0.02% | 672,320 |
| 2010-10-21 | 2010-10-19 | 6.016 | 121,363 | -28,758 | 0.02% | 730,063 |
| 2010-10-19 | 2010-10-15 | 6.102 | 150,121 | -25,883 | 0.03% | 916,108 |
| 2010-10-14 | 2010-10-12 | 6.172 | 176,004 | -1,726 | 0.03% | 1,086,298 |
| 2010-10-12 | 2010-10-08 | 6.207 | 177,730 | +4,026 | 0.03% | 1,103,131 |
| 2010-10-11 | 2010-10-07 | 5.946 | 173,704 | +1,726 | 0.03% | 1,032,842 |
| 2010-09-29 | 2010-09-27 | 6.016 | 171,978 | -575 | 0.03% | 1,034,539 |
| 2010-09-27 | 2010-09-22 | 5.911 | 172,553 | -5,177 | 0.03% | 1,019,998 |
| 2010-09-22 | 2010-09-20 | 5.650 | 177,730 | -1,725 | 0.03% | 1,004,250 |
| 2010-09-21 | 2010-09-17 | 5.703 | 179,455 | -23,008 | 0.03% | 1,023,357 |
| 2010-09-16 | 2010-09-14 | 5.650 | 202,463 | -7,477 | 0.04% | 1,144,002 |
| 2010-09-13 | 2010-09-09 | 5.390 | 209,940 | -2,301 | 0.04% | 1,131,501 |
| 2010-08-18 | 2010-08-16 | 5.042 | 212,241 | +2,301 | 0.04% | 1,070,102 |
| 2010-08-10 | 2010-08-06 | 5.424 | 209,940 | +35,086 | 0.04% | 1,138,801 |
| 2010-08-05 | 2010-08-03 | 5.216 | 174,854 | -2,876 | 0.03% | 912,000 |
| 2010-07-30 | 2010-07-28 | 5.164 | 177,730 | -5,752 | 0.03% | 917,730 |
| 2010-07-08 | 2010-07-06 | 4.833 | 183,482 | -33,360 | 0.03% | 886,821 |
| 2010-06-22 | 2010-06-18 | 5.164 | 216,842 | -2,301 | 0.04% | 1,119,690 |
| 2010-06-21 | 2010-06-17 | 5.164 | 219,143 | -5,751 | 0.04% | 1,131,571 |
| 2010-06-17 | 2010-06-14 | 4.955 | 224,894 | +9,778 | 0.04% | 1,114,348 |
| 2010-06-09 | 2010-06-07 | 4.868 | 215,116 | -2,301 | 0.04% | 1,047,198 |
| 2010-06-08 | 2010-06-04 | 5.007 | 217,417 | +23,582 | 0.04% | 1,088,639 |
| 2010-06-02 | 2010-05-31 | 4.972 | 193,835 | +4,026 | 0.03% | 963,821 |
| 2010-06-01 | 2010-05-28 | 4.938 | 189,809 | +4,027 | 0.03% | 937,202 |
| 2010-05-25 | 2010-05-20 | 4.972 | 185,782 | +1,725 | 0.03% | 923,778 |
| 2010-05-10 | 2010-05-06 | 5.363 | 184,057 | -2,467 | 0.03% | 987,168 |
| 2010-05-05 | 2010-05-03 | 5.821 | 186,524 | +7,393 | 0.03% | 1,085,680 |
| 2010-04-30 | 2010-04-28 | 5.926 | 179,131 | +28,433 | 0.03% | 1,061,548 |
| 2010-04-28 | 2010-04-26 | 5.821 | 150,698 | -6,824 | 0.03% | 877,151 |
| 2010-04-27 | 2010-04-23 | 5.785 | 157,522 | -569 | 0.03% | 911,331 |
| 2010-04-22 | 2010-04-20 | 6.155 | 158,091 | -568 | 0.03% | 973,003 |
| 2010-04-21 | 2010-04-19 | 5.873 | 158,659 | +5,687 | 0.03% | 931,859 |
| 2010-04-19 | 2010-04-15 | 6.225 | 152,972 | +6,255 | 0.03% | 952,257 |
| 2010-04-16 | 2010-04-14 | 6.172 | 146,717 | -23,316 | 0.03% | 905,579 |
| 2010-04-15 | 2010-04-13 | 5.909 | 170,033 | -9,667 | 0.03% | 1,004,642 |
| 2010-04-09 | 2010-04-07 | 5.996 | 179,700 | -8,530 | 0.03% | 1,077,560 |
| 2010-04-08 | 2010-04-01 | 5.909 | 188,230 | -1,137 | 0.03% | 1,112,160 |
| 2010-04-07 | 2010-03-31 | 5.891 | 189,367 | -29,003 | 0.03% | 1,115,548 |
| 2010-03-15 | 2010-03-11 | 5.733 | 218,370 | +24,453 | 0.04% | 1,251,842 |
| 2010-03-10 | 2010-03-08 | 5.627 | 193,917 | -3,980 | 0.03% | 1,091,201 |
| 2010-03-09 | 2010-03-05 | 5.610 | 197,897 | +8,530 | 0.03% | 1,110,117 |
| 2010-03-05 | 2010-03-03 | 5.803 | 189,367 | -21,610 | 0.03% | 1,098,898 |
| 2010-03-03 | 2010-03-01 | 5.979 | 210,977 | +42,650 | 0.04% | 1,261,400 |
| 2010-03-02 | 2010-02-26 | 5.522 | 168,327 | +5,687 | 0.03% | 929,442 |
| 2010-03-01 | 2010-02-25 | 5.610 | 162,640 | +1,706 | 0.03% | 912,341 |
| 2010-02-26 | 2010-02-24 | 5.293 | 160,934 | -2,275 | 0.03% | 851,831 |
| 2010-02-24 | 2010-02-22 | 5.188 | 163,209 | +6,256 | 0.03% | 846,652 |
| 2010-02-17 | 2010-02-11 | 5.293 | 156,953 | +1,706 | 0.03% | 830,759 |
| 2010-02-11 | 2010-02-09 | 5.064 | 155,247 | -1,706 | 0.03% | 786,239 |
| 2010-02-10 | 2010-02-08 | 5.152 | 156,953 | -5,687 | 0.03% | 808,679 |
| 2010-02-08 | 2010-02-04 | 5.434 | 162,640 | +569 | 0.03% | 883,741 |
| 2010-02-05 | 2010-02-03 | 5.574 | 162,071 | -4,550 | 0.03% | 903,449 |
| 2010-02-04 | 2010-02-02 | 5.451 | 166,621 | -1,706 | 0.03% | 908,302 |
| 2010-01-27 | 2010-01-25 | 6.120 | 168,327 | +2,844 | 0.03% | 1,030,082 |
| 2010-01-26 | 2010-01-22 | 6.067 | 165,483 | +2,274 | 0.03% | 1,003,949 |
| 2010-01-25 | 2010-01-21 | 6.331 | 163,209 | +17,061 | 0.03% | 1,033,203 |
| 2010-01-22 | 2010-01-20 | 6.682 | 146,148 | +17,060 | 0.03% | 976,597 |
| 2010-01-21 | 2010-01-19 | 6.964 | 129,088 | +17,060 | 0.02% | 898,918 |
| 2010-01-20 | 2010-01-18 | 7.034 | 112,028 | +42,650 | 0.02% | 787,999 |
| 2010-01-14 | 2010-01-12 | 7.350 | 69,378 | +5,687 | 0.01% | 509,961 |
| 2010-01-13 | 2010-01-11 | 7.474 | 63,691 | -6,256 | 0.01% | 475,999 |
| 2010-01-12 | 2010-01-08 | 7.192 | 69,947 | +2,844 | 0.01% | 503,073 |
| 2010-01-11 | 2010-01-07 | 7.245 | 67,103 | +13,648 | 0.01% | 486,159 |
| 2010-01-08 | 2010-01-06 | 7.561 | 53,455 | +12,511 | 0.01% | 404,199 |
| 2010-01-07 | 2010-01-05 | 8.212 | 40,944 | +9,667 | 0.01% | 336,237 |
| 2010-01-06 | 2010-01-04 | 7.614 | 31,277 | -2,843 | 0.01% | 238,151 |
| 2009-12-30 | 2009-12-28 | 5.557 | 34,120 | +6,824 | 0.01% | 189,599 |
| 2009-12-29 | 2009-12-24 | 5.715 | 27,296 | -5,687 | 0.00% | 155,999 |
| 2009-12-28 | 2009-12-22 | 5.592 | 32,983 | +5,687 | 0.01% | 184,440 |
| 2009-12-21 | 2009-12-17 | 5.610 | 27,296 | -22,747 | 0.00% | 153,119 |
| 2009-12-17 | 2009-12-15 | 6.278 | 50,043 | +5,687 | 0.01% | 314,160 |
| 2009-12-16 | 2009-12-14 | 6.331 | 44,356 | +5,686 | 0.01% | 280,798 |
| 2009-12-15 | 2009-12-11 | 6.823 | 38,670 | +6,256 | 0.01% | 263,843 |
| 2009-12-14 | 2009-12-10 | 7.104 | 32,414 | +23,315 | 0.01% | 230,278 |
| 2009-12-11 | 2009-12-09 | 8.335 | 9,099 | +5,687 | 0.00% | 75,842 |
| 2009-12-10 | 2009-12-08 | 9.144 | 3,412 | 0.00% | 31,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy