History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.320 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.240 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.430 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.390 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.490 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.380 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.610 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.590 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.330 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.230 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.240 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.810 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.560 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.180 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.060 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.390 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.490 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.510 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.540 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.610 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.490 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.600 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.520 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.470 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.989 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.010 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.020 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.062 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.115 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.062 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.863 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.041 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.695 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.579 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.096 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.907 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.865 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.749 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.738 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.844 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.780 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.749 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.686 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.623 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.675 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.623 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.644 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.675 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.602 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.591 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.612 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.728 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.717 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.696 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.728 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.696 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.549 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.486 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.570 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.686 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.392 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.392 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.371 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.150 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.161 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.150 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.213 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.182 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.224 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.203 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.192 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.150 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.549 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.434 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.381 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.780 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.791 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.791 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.770 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.854 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.581 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.581 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.612 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.623 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.591 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.350 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.297 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.318 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.171 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.129 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.161 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.140 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.129 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.119 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.129 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.056 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.161 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.119 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.140 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.161 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.119 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.098 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.171 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.140 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.119 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.108 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.108 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.182 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.161 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.203 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.140 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.171 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.171 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.276 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.381 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.276 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.203 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.234 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.276 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.203 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.066 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.182 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.056 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.024 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.003 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.056 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.024 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.087 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.066 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.203 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.213 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.308 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.213 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.213 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.213 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.213 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.245 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.255 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.266 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.318 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.360 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.455 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.381 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.444 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.413 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.423 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.360 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.308 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.255 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.318 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.245 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.234 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.266 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.392 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.339 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.360 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.318 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.297 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.203 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.245 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.297 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.318 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.444 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.308 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.350 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.360 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.413 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.287 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.087 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.140 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.255 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.276 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.318 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.371 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.381 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.402 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.465 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.329 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.528 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.171 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.276 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.350 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.234 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.413 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.980 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.528 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.413 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.549 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.276 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.087 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.013 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.877 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.898 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.793 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.877 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.814 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.824 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.793 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.887 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.856 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.856 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.866 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.898 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.887 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.887 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.835 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.845 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.782 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.782 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.761 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.793 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.614 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.656 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.688 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.667 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.646 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.709 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.688 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.614 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.677 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.677 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.677 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.646 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.625 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.583 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.751 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.688 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.761 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.688 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.782 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.719 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.719 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.719 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.761 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.751 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.761 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.856 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.845 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.845 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.950 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.940 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.856 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.803 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.887 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.856 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.950 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.940 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.003 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.003 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.087 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.856 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.908 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.898 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.950 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.919 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.940 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.908 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.908 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.035 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.013 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.003 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.003 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.056 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.045 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.024 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.119 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.140 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.182 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.150 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.150 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.024 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.024 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.992 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.066 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.182 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.182 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.751 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.650 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.571 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.549 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.470 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.336 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.381 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.056 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.224 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.134 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.101 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.090 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.011 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.989 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.045 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.056 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.045 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.022 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.090 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.056 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.090 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.011 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.033 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.101 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.090 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.179 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.235 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.179 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.202 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.045 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.302 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.258 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.179 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.157 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.134 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.134 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.426 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.291 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.134 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.224 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.235 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.045 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.977 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.921 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.865 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.843 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.765 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.686 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.585 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.664 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.664 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.541 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.552 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.597 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.496 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.597 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.541 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.417 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.372 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.417 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.339 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.227 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.361 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.417 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.563 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.664 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.619 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.585 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.574 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.664 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.563 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.697 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.608 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.675 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.585 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.563 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.507 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.641 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.608 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.541 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.686 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.776 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.809 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.787 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.753 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.697 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.809 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.809 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.832 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.877 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.910 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.888 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.798 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.787 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.832 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.809 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.720 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.765 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.753 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.664 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.664 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.675 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.709 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.653 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.742 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.776 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.686 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.821 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.798 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.731 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.776 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.843 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.821 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.809 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.865 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.877 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.843 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.787 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.787 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.843 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.854 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.821 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.809 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.933 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.921 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.899 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.854 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.944 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.821 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.832 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.832 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.809 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.843 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.854 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.821 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.854 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.865 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.821 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.899 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.865 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.877 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.832 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.921 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.977 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.033 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.033 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.112 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.157 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.202 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.190 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.258 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.414 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.392 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.246 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.291 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.280 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.246 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.179 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.246 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.302 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.336 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.336 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.403 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.202 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.269 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.358 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.437 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.459 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.493 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.437 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.336 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.370 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.325 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.347 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.358 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.403 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.269 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.190 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.910 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.888 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.921 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.955 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.022 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.955 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.146 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.258 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.112 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.056 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.123 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.202 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.112 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.235 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.336 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.403 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.414 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.414 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.370 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.426 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.224 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.213 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.280 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.246 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.168 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.112 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.000 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.966 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.765 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.675 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.653 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.686 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.731 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.709 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.798 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.753 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.664 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.675 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.753 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.574 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.518 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.641 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.742 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.899 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.888 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.899 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.921 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.955 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.944 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.067 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.067 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.067 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.179 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.928 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.916 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.904 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.073 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.025 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.001 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.964 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.013 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.169 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.290 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.302 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.350 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.205 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.350 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.362 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.386 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.350 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.398 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.338 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.904 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.856 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.639 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.543 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.603 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.531 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.579 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.796 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.687 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.784 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.748 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.772 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.880 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.820 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.856 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.760 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.711 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.748 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.772 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.748 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.796 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.880 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.001 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.904 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.904 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.760 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.760 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.952 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.892 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.856 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.675 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.615 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.736 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.615 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.760 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.772 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.037 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.928 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.097 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.133 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.278 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.302 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.302 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.145 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.037 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.989 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.916 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.507 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.543 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.663 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.928 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.760 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.736 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.784 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.760 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.699 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.784 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.254 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.121 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.193 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.181 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.073 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.350 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.567 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.507 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.507 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.374 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.603 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.507 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.338 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.205 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.290 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.121 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.145 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.230 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.037 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.989 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.928 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.061 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.964 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.904 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.784 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.856 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.892 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.952 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.964 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.603 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.639 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.591 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.639 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.736 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.687 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.784 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.844 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.808 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.844 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.964 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.121 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.061 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.061 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.964 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.675 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.844 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.952 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.687 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.543 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.760 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.603 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.290 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.217 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.097 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.278 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.254 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.470 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.711 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.495 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.290 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.085 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.302 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.109 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.266 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.049 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.868 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.880 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.844 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.615 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.760 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.025 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.916 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.000 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.037 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.567 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.567 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.603 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.796 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.639 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.519 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.398 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.663 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.519 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.531 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.760 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.820 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.796 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.760 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.748 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.603 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.663 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.904 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.723 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.964 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.157 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.266 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.230 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.290 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.627 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.543 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.495 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.507 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.362 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.266 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.157 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.181 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.181 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.109 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.314 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.410 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.567 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.627 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.687 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.724 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.579 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.699 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.784 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.724 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.663 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.688 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.651 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.663 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.495 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.495 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.169 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.302 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.278 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.218 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.953 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.965 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.989 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.989 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.097 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.206 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.266 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.362 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.230 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.314 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.410 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.567 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.471 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.495 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.145 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.314 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.386 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.386 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.639 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.929 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.700 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.073 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.483 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.977 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.218 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.953 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.230 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.799 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.048 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.298 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.461 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.561 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.461 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.436 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.298 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.624 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.786 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.749 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.786 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.799 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.724 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.586 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.824 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.649 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.786 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.124 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.624 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.836 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.686 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.937 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.974 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.600 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.575 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.450 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.550 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.562 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.475 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.525 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.112 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.487 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.412 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.675 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.688 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.613 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.387 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.525 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.638 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.137 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.074 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.924 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.562 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.337 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.437 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.301 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.664 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.238 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.339 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 10.378 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 10.390 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 10.252 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 10.140 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 10.365 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.077 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.526 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.714 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 10.077 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 10.177 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.489 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.764 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.813 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.875 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.763 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.663 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.736 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.348 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.672 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.010 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.761 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.387 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.999 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.774 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.137 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.987 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.325 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.574 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.661 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.511 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.786 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.461 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.887 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.561 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.661 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.611 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.861 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.937 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.736 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.874 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.711 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.561 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.536 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.498 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.386 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.035 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.835 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.486 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.373 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.923 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.236 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.323 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.098 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.135 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.960 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.797 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.873 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.797 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.148 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.123 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.211 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.898 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.960 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.873 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.148 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.373 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.672 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.010 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.023 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.148 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.073 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.622 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.409 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.509 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.535 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.447 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.197 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.209 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.234 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.347 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.284 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.384 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.059 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.184 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.783 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.921 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.946 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.034 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.021 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.121 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.009 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.071 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.397 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.447 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.522 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.760 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.697 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.409 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.647 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.535 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.560 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.259 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.247 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.172 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.497 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.447 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.359 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.509 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.835 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.560 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.885 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.973 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.098 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.098 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.273 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.173 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.736 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.586 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.473 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.486 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.411 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.699 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.561 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.949 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.287 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.924 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.636 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.436 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.699 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.348 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.398 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.012 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.536 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.561 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.699 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.799 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 8.124 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 8.500 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 9.076 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 8.788 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.037 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.373 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.185 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.073 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.386 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.599 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.549 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.236 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.923 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.810 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.747 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.923 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.847 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.860 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.873 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.998 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.248 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.261 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 8.099 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.649 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.359 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.397 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.808 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.420 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.358 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.558 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.370 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.120 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.258 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.195 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.383 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.095 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.032 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.395 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.408 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.458 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.496 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.546 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.658 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.884 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.034 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.159 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.447 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.585 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.134 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.009 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.071 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.334 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.808 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.508 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.558 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.458 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.861 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.105 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.092 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.874 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.565 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.527 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.553 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.797 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.835 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.822 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.015 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.643 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.475 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.167 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.193 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.846 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.884 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.691 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.447 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.447 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.447 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.499 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.511 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.473 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.434 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.550 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.563 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.627 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.640 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.666 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.601 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.640 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.473 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.486 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.370 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.486 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.511 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.576 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.524 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.691 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.653 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.666 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.627 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.653 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.640 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.473 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.473 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.563 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.640 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.499 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.537 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.614 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.743 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.434 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.576 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.627 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.666 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.794 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.923 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.871 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.589 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.691 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.781 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.794 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.000 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.141 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.884 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.180 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.987 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.974 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.974 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.077 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.038 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.013 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.013 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.090 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.077 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.193 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.154 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.283 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.334 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.141 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.398 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.296 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.784 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.874 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.501 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.296 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.655 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.720 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.720 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.370 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.357 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.177 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.242 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.229 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.177 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.126 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.113 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.036 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.344 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.267 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.216 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.357 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.370 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.984 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.036 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.049 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.779 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.727 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.419 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.355 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.316 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.316 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.393 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.342 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.342 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.316 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.213 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.252 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.290 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.252 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.342 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.342 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.290 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.329 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.329 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.342 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.290 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.342 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.355 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.303 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.316 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.368 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.316 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.342 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.368 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.406 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.316 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.316 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.226 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.239 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.265 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.368 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.432 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.368 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.355 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.200 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.085 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.008 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.008 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 3.072 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 2.995 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 2.982 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.956 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.931 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.918 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.879 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 2.905 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.892 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.008 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.008 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.008 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.020 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.085 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.085 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.110 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.085 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.072 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.059 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.059 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.085 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.008 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.033 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.072 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.020 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.020 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.020 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.982 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.982 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.905 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.905 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.123 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.213 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.213 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.188 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.175 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.252 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.265 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.278 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.278 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.329 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.303 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.355 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.342 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.303 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.342 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.290 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.329 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.252 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.329 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.432 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.342 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.303 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.342 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.316 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.290 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.445 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.329 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.329 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.149 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.123 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.123 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.149 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.110 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.136 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.149 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.162 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.149 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.918 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.815 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.815 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.995 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.931 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.931 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.943 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 2.956 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.956 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 2.956 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 2.673 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 2.609 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 2.545 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 2.609 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 2.558 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 2.661 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 2.622 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 2.712 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 2.673 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 2.532 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 2.416 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 2.391 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 2.352 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 2.326 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 2.339 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 2.365 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 2.391 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 2.573 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 2.560 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 2.546 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 2.533 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 2.560 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 2.560 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 2.519 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 2.600 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 2.600 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 2.627 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 2.654 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 2.600 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 2.694 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 2.519 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 2.492 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 2.506 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 2.533 | 0 | -22,269 | ||
| 2020-06-01 | 2020-05-28 | 2.411 | 22,269 | -14,845 | 0.00% | 53,701 |
| 2020-05-27 | 2020-05-25 | 2.465 | 37,114 | -303,595 | 0.00% | 91,499 |
| 2020-01-08 | 2020-01-06 | 3.328 | 340,709 | +29,691 | 0.04% | 1,133,729 |
| 2019-06-06 | 2019-06-04 | 3.358 | 311,018 | +15,294 | 0.04% | 1,044,388 |
| 2019-06-05 | 2019-06-03 | 3.358 | 295,724 | -4,234 | 0.04% | 993,031 |
| 2019-04-25 | 2019-04-23 | 4.208 | 299,958 | +4,234 | 0.04% | 1,262,248 |
| 2018-12-19 | 2018-12-17 | 3.840 | 295,724 | -7,058 | 0.04% | 1,135,491 |
| 2018-08-21 | 2018-08-17 | 4.506 | 302,782 | +7,058 | 0.04% | 1,364,222 |
| 2018-06-06 | 2018-06-04 | 4.676 | 295,724 | +7,058 | 0.04% | 1,382,702 |
| 2018-06-04 | 2018-05-31 | 4.739 | 288,666 | +9,065 | 0.04% | 1,368,123 |
| 2018-01-15 | 2018-01-11 | 5.310 | 279,601 | -1,367 | 0.04% | 1,484,670 |
| 2017-12-22 | 2017-12-20 | 4.491 | 280,968 | -134,674 | 0.04% | 1,261,769 |
| 2017-12-21 | 2017-12-19 | 4.520 | 415,642 | +134,674 | 0.06% | 1,878,722 |
| 2017-12-14 | 2017-12-12 | 3.891 | 280,968 | -20,509 | 0.04% | 1,093,259 |
| 2017-12-05 | 2017-12-01 | 3.642 | 301,477 | -168,854 | 0.04% | 1,098,090 |
| 2017-12-04 | 2017-11-30 | 3.613 | 470,331 | -70,413 | 0.07% | 1,699,359 |
| 2017-12-01 | 2017-11-29 | 3.613 | 540,744 | +239,267 | 0.08% | 1,953,769 |
| 2017-11-14 | 2017-11-10 | 3.979 | 301,477 | +20,509 | 0.04% | 1,199,520 |
| 2017-10-31 | 2017-10-27 | 3.964 | 280,968 | -41,018 | 0.04% | 1,113,809 |
| 2017-10-30 | 2017-10-26 | 4.052 | 321,986 | -60,158 | 0.05% | 1,304,672 |
| 2017-10-26 | 2017-10-24 | 4.271 | 382,144 | +21,192 | 0.06% | 1,632,279 |
| 2017-10-25 | 2017-10-23 | 4.388 | 360,952 | +79,984 | 0.05% | 1,584,000 |
| 2017-10-24 | 2017-10-20 | 4.213 | 280,968 | -136,724 | 0.04% | 1,183,679 |
| 2017-10-23 | 2017-10-19 | 3.964 | 417,692 | -386,246 | 0.06% | 1,655,808 |
| 2017-10-10 | 2017-10-06 | 3.598 | 803,938 | +522,970 | 0.12% | 2,892,959 |
| 2017-09-26 | 2017-09-22 | 3.584 | 280,968 | -388,297 | 0.04% | 1,006,949 |
| 2017-09-25 | 2017-09-21 | 3.496 | 669,265 | +73,831 | 0.10% | 2,339,810 |
| 2017-09-22 | 2017-09-20 | 3.672 | 595,434 | -3,418 | 0.09% | 2,186,210 |
| 2017-09-21 | 2017-09-19 | 3.569 | 598,852 | +317,884 | 0.09% | 2,137,440 |
| 2017-08-16 | 2017-08-14 | 2.926 | 280,968 | -10,255 | 0.04% | 821,999 |
| 2017-08-09 | 2017-08-07 | 3.087 | 291,223 | -3,418 | 0.04% | 898,861 |
| 2017-08-08 | 2017-08-04 | 3.043 | 294,641 | -10,254 | 0.04% | 896,481 |
| 2017-08-07 | 2017-08-03 | 3.043 | 304,895 | +17,091 | 0.04% | 927,680 |
| 2017-08-04 | 2017-08-02 | 3.043 | 287,804 | +6,836 | 0.04% | 875,679 |
| 2017-06-27 | 2017-06-23 | 2.926 | 280,968 | -20,509 | 0.04% | 821,999 |
| 2017-06-26 | 2017-06-22 | 2.926 | 301,477 | +20,509 | 0.04% | 882,000 |
| 2017-05-29 | 2017-05-25 | 3.052 | 280,968 | +6,248 | 0.04% | 857,509 |
| 2017-05-25 | 2017-05-23 | 2.992 | 274,720 | -7,352 | 0.04% | 822,000 |
| 2017-05-24 | 2017-05-22 | 3.037 | 282,072 | +7,352 | 0.04% | 856,659 |
| 2017-05-23 | 2017-05-19 | 2.992 | 274,720 | -13,368 | 0.04% | 822,000 |
| 2017-05-22 | 2017-05-18 | 2.947 | 288,088 | +13,368 | 0.04% | 849,069 |
| 2017-05-18 | 2017-05-16 | 2.917 | 274,720 | -8,689 | 0.04% | 801,450 |
| 2017-05-17 | 2017-05-15 | 2.917 | 283,409 | +4,010 | 0.04% | 826,799 |
| 2017-05-16 | 2017-05-12 | 2.917 | 279,399 | -8,689 | 0.04% | 815,101 |
| 2017-05-10 | 2017-05-08 | 2.992 | 288,088 | +13,368 | 0.04% | 861,999 |
| 2017-05-09 | 2017-05-05 | 3.007 | 274,720 | -6,016 | 0.04% | 826,110 |
| 2017-05-08 | 2017-05-04 | 3.007 | 280,736 | +6,016 | 0.04% | 844,201 |
| 2016-09-28 | 2016-09-26 | 3.381 | 274,720 | +6,684 | 0.04% | 928,860 |
| 2016-09-26 | 2016-09-22 | 3.396 | 268,036 | +10,027 | 0.04% | 910,271 |
| 2016-09-22 | 2016-09-20 | 3.381 | 258,009 | +3,342 | 0.04% | 872,359 |
| 2016-05-19 | 2016-05-17 | 3.958 | 254,667 | +10,185 | 0.04% | 1,008,055 |
| 2016-05-06 | 2016-05-04 | 3.709 | 244,482 | -3,209 | 0.04% | 906,779 |
| 2015-12-10 | 2015-12-08 | 4.956 | 247,691 | -3,208 | 0.04% | 1,227,482 |
| 2015-12-09 | 2015-12-07 | 4.987 | 250,899 | -642 | 0.04% | 1,251,200 |
| 2015-11-16 | 2015-11-12 | 5.143 | 251,541 | -5,775 | 0.04% | 1,293,602 |
| 2015-11-11 | 2015-11-09 | 5.143 | 257,316 | +3,850 | 0.04% | 1,323,301 |
| 2015-11-06 | 2015-11-04 | 5.221 | 253,466 | +64,169 | 0.04% | 1,323,251 |
| 2015-10-29 | 2015-10-27 | 5.361 | 189,297 | -6,417 | 0.03% | 1,014,799 |
| 2015-10-08 | 2015-10-06 | 4.535 | 195,714 | -10,267 | 0.03% | 887,550 |
| 2015-09-15 | 2015-09-11 | 4.441 | 205,981 | +1,283 | 0.03% | 914,850 |
| 2015-09-07 | 2015-09-02 | 4.005 | 204,698 | +3,209 | 0.03% | 819,831 |
| 2015-08-19 | 2015-08-17 | 5.205 | 201,489 | +22,459 | 0.03% | 1,048,759 |
| 2015-07-29 | 2015-07-27 | 4.722 | 179,030 | -1,925 | 0.03% | 845,369 |
| 2015-07-24 | 2015-07-22 | 5.548 | 180,955 | -12,834 | 0.03% | 1,003,918 |
| 2015-07-15 | 2015-07-13 | 6.374 | 193,789 | -3,208 | 0.03% | 1,235,180 |
| 2015-07-08 | 2015-07-06 | 6.499 | 196,997 | -1,284 | 0.03% | 1,280,187 |
| 2015-06-24 | 2015-06-22 | 7.854 | 198,281 | +1,284 | 0.03% | 1,557,362 |
| 2015-06-18 | 2015-06-16 | 7.792 | 196,997 | -12,834 | 0.03% | 1,534,997 |
| 2015-06-17 | 2015-06-15 | 8.035 | 209,831 | -12,834 | 0.03% | 1,686,051 |
| 2015-06-16 | 2015-06-12 | 8.051 | 222,665 | +3,288 | 0.03% | 1,792,698 |
| 2015-06-12 | 2015-06-10 | 7.592 | 219,377 | -63,222 | 0.03% | 1,665,596 |
| 2015-06-09 | 2015-06-05 | 7.577 | 282,599 | +50,577 | 0.04% | 2,141,133 |
| 2015-06-01 | 2015-05-28 | 7.007 | 232,022 | +3,161 | 0.04% | 1,625,812 |
| 2015-05-28 | 2015-05-26 | 6.722 | 228,861 | -85,348 | 0.04% | 1,538,502 |
| 2015-05-21 | 2015-05-19 | 6.343 | 314,209 | -3,161 | 0.05% | 1,992,968 |
| 2015-05-19 | 2015-05-15 | 5.979 | 317,370 | -2,529 | 0.05% | 1,897,558 |
| 2015-05-18 | 2015-05-14 | 5.536 | 319,899 | +12,644 | 0.05% | 1,770,999 |
| 2015-05-14 | 2015-05-12 | 5.742 | 307,255 | +12,012 | 0.05% | 1,764,180 |
| 2015-05-13 | 2015-05-11 | 5.647 | 295,243 | -13,909 | 0.05% | 1,667,191 |
| 2015-05-08 | 2015-05-06 | 5.093 | 309,152 | +126,443 | 0.05% | 1,574,582 |
| 2015-05-05 | 2015-04-30 | 4.888 | 182,709 | -25,289 | 0.03% | 893,009 |
| 2015-04-27 | 2015-04-23 | 4.919 | 207,998 | +1,897 | 0.03% | 1,023,192 |
| 2015-04-22 | 2015-04-20 | 4.824 | 206,101 | -6,322 | 0.03% | 994,300 |
| 2015-04-21 | 2015-04-17 | 4.793 | 212,423 | +6,322 | 0.03% | 1,018,079 |
| 2015-04-16 | 2015-04-14 | 4.967 | 206,101 | +31,611 | 0.03% | 1,023,640 |
| 2015-04-15 | 2015-04-13 | 4.524 | 174,490 | -9,484 | 0.03% | 789,358 |
| 2015-04-14 | 2015-04-10 | 3.796 | 183,974 | -77,129 | 0.03% | 698,401 |
| 2015-04-13 | 2015-04-09 | 3.591 | 261,103 | +80,290 | 0.04% | 937,508 |
| 2015-04-09 | 2015-04-02 | 3.432 | 180,813 | +12,645 | 0.03% | 620,622 |
| 2015-04-08 | 2015-04-01 | 3.322 | 168,168 | -221,274 | 0.03% | 558,599 |
| 2015-03-24 | 2015-03-20 | 3.132 | 389,442 | +25,288 | 0.06% | 1,219,679 |
| 2015-02-17 | 2015-02-13 | 3.258 | 364,154 | +25,288 | 0.06% | 1,186,560 |
| 2015-02-13 | 2015-02-11 | 3.163 | 338,866 | -6,322 | 0.05% | 1,072,002 |
| 2014-12-22 | 2014-12-18 | 3.322 | 345,188 | -3,161 | 0.05% | 1,146,601 |
| 2014-12-03 | 2014-12-01 | 3.622 | 348,349 | -6,322 | 0.06% | 1,261,791 |
| 2014-11-18 | 2014-11-14 | 3.717 | 354,671 | +2,529 | 0.06% | 1,318,351 |
| 2014-11-14 | 2014-11-12 | 3.511 | 352,142 | -6,322 | 0.06% | 1,236,540 |
| 2014-11-12 | 2014-11-10 | 3.163 | 358,464 | -18,966 | 0.06% | 1,134,000 |
| 2014-11-04 | 2014-10-31 | 3.084 | 377,430 | -15,806 | 0.06% | 1,164,149 |
| 2014-10-23 | 2014-10-21 | 3.148 | 393,236 | +41,094 | 0.06% | 1,237,781 |
| 2014-10-20 | 2014-10-16 | 3.163 | 352,142 | +6,322 | 0.06% | 1,114,000 |
| 2014-10-17 | 2014-10-15 | 3.401 | 345,820 | +1,265 | 0.05% | 1,176,051 |
| 2014-10-10 | 2014-10-08 | 3.575 | 344,555 | -18,967 | 0.05% | 1,231,699 |
| 2014-10-06 | 2014-09-30 | 3.511 | 363,522 | -6,322 | 0.06% | 1,276,501 |
| 2014-09-26 | 2014-09-24 | 3.796 | 369,844 | +6,322 | 0.06% | 1,404,000 |
| 2014-09-22 | 2014-09-18 | 3.828 | 363,522 | +1,265 | 0.06% | 1,391,501 |
| 2014-09-19 | 2014-09-17 | 3.844 | 362,257 | +15,805 | 0.06% | 1,392,389 |
| 2014-09-12 | 2014-09-10 | 4.097 | 346,452 | +41,094 | 0.05% | 1,419,320 |
| 2014-09-10 | 2014-09-05 | 4.097 | 305,358 | +18,966 | 0.05% | 1,250,969 |
| 2014-09-05 | 2014-09-03 | 3.923 | 286,392 | +31,611 | 0.05% | 1,123,440 |
| 2014-09-04 | 2014-09-02 | 3.875 | 254,781 | +20,863 | 0.04% | 987,349 |
| 2014-08-29 | 2014-08-27 | 3.891 | 233,918 | +12,644 | 0.04% | 910,199 |
| 2014-06-24 | 2014-06-20 | 3.891 | 221,274 | +221,274 | 0.03% | 861,000 |
| 2014-02-27 | 2014-02-25 | 4.082 | 0 | -4,900 | ||
| 2014-02-21 | 2014-02-19 | 4.049 | 4,900 | +4,900 | 0.00% | 19,841 |
| 2013-08-19 | 2013-08-15 | 3.396 | 0 | -4,900 | ||
| 2013-06-28 | 2013-06-26 | 3.641 | 4,900 | +4,900 | 0.00% | 17,841 |
| 2013-02-15 | 2013-02-08 | 4.249 | 0 | -4,764 | ||
| 2013-02-08 | 2013-02-06 | 4.131 | 4,764 | -7,146 | 0.00% | 19,680 |
| 2013-02-06 | 2013-02-04 | 3.963 | 11,910 | +11,910 | 0.00% | 47,201 |
| 2010-10-11 | 2010-10-07 | 5.946 | 0 | -5,752 | ||
| 2010-06-03 | 2010-06-01 | 4.885 | 5,752 | +5,752 | 0.00% | 28,101 |
| 2010-05-25 | 2010-05-20 | 4.972 | 0 | -5,752 | ||
| 2010-05-10 | 2010-05-06 | 5.363 | 5,752 | +65 | 0.00% | 30,850 |
| 2010-04-16 | 2010-04-14 | 6.172 | 5,687 | -12,510 | 0.00% | 35,102 |
| 2010-04-15 | 2010-04-13 | 5.909 | 18,197 | -20,473 | 0.00% | 107,517 |
| 2010-03-12 | 2010-03-10 | 5.592 | 38,670 | -5,686 | 0.01% | 216,242 |
| 2010-03-08 | 2010-03-04 | 5.610 | 44,356 | +38,669 | 0.01% | 248,818 |
| 2010-03-04 | 2010-03-02 | 5.856 | 5,687 | -5,686 | 0.00% | 33,302 |
| 2010-03-03 | 2010-03-01 | 5.979 | 11,373 | +5,686 | 0.00% | 67,997 |
| 2010-03-01 | 2010-02-25 | 5.610 | 5,687 | -5,686 | 0.00% | 31,902 |
| 2010-02-18 | 2010-02-12 | 5.434 | 11,373 | +5,686 | 0.00% | 61,798 |
| 2010-02-03 | 2010-02-01 | 5.627 | 5,687 | +5,687 | 0.00% | 32,002 |
| 2009-12-23 | 2009-12-21 | 5.645 | 0 | -11,373 | ||
| 2009-12-16 | 2009-12-14 | 6.331 | 11,373 | -5,687 | 0.00% | 71,997 |
| 2009-12-11 | 2009-12-09 | 8.335 | 17,060 | +17,060 | 0.00% | 142,199 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy