History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.320 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.240 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.430 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.390 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.490 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.380 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.610 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.590 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.330 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.230 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.240 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.810 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.560 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.180 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.060 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.390 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.490 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.510 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.540 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.610 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.490 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.600 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.520 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.470 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.989 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.010 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.020 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.062 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.115 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.062 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.863 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.041 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.695 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.579 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.096 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.907 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.865 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.749 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.738 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.844 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.780 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.749 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.686 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.623 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.675 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.623 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.644 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.675 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.602 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.591 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.612 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.728 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.717 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.696 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.728 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.696 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.549 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.486 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.570 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.686 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.392 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.392 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.371 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.150 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.161 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.150 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.213 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.182 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.224 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.203 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.192 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.150 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.549 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.434 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.381 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.780 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.791 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.791 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.770 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.854 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.581 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.581 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.612 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.623 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.591 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.350 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.297 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.318 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.171 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.129 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.161 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.140 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.129 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.119 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.129 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.056 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.161 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.119 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.140 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.161 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.119 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.098 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.171 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.140 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.119 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.108 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.108 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.182 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.161 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.203 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.140 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.171 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.171 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.276 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.381 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.276 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.203 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.234 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.276 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.203 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.066 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.182 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.056 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.024 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.003 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.056 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.024 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.087 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.066 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.203 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.213 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.308 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.213 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.213 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.213 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.213 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.245 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.255 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.266 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.318 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.360 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.455 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.381 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.444 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.413 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.423 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.360 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.308 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.255 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.318 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.245 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.234 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.266 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.392 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.339 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.360 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.318 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.297 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.203 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.245 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.297 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.318 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.444 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.308 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.350 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.360 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.413 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.287 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.087 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.140 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.255 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.276 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.318 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.371 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.381 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.402 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.465 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.329 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.528 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.171 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.276 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.350 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.234 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.413 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.980 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.528 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.413 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.549 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.276 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.087 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.013 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.877 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.898 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.793 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.877 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.814 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.824 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.793 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.887 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.856 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.856 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.866 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.898 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.887 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.887 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.835 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.845 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.782 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.782 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.761 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.793 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.614 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.656 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.688 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.667 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.646 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.709 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.688 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.614 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.677 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.677 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.677 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.646 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.625 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.583 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.751 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.688 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.761 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.688 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.782 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.719 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.719 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.719 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.761 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.751 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.761 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.856 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.845 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.845 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.950 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.940 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.856 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.803 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.887 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.856 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.950 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.940 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.003 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.003 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.087 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.856 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.908 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.898 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.950 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.919 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.940 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.908 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.908 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.035 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.013 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.003 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.003 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.056 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.045 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.024 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.119 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.140 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.182 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.150 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.150 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.024 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.024 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.992 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.066 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.182 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.182 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.751 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.650 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.571 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.549 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.470 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.336 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.381 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.056 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.224 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.134 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.101 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.090 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.011 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.989 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.045 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.056 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.045 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.022 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.090 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.056 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.090 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.011 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.033 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.101 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.090 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.179 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.235 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.179 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.202 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.045 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.302 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.258 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.179 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.157 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.134 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.134 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.426 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.291 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.134 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.224 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.235 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.045 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.977 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.921 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.865 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.843 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.765 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.686 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.585 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.664 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.664 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.541 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.552 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.597 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.496 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.597 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.541 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.417 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.372 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.417 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.339 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.227 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.361 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.417 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.563 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.664 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.619 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.585 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.574 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.664 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.563 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.697 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.608 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.675 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.585 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.563 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.507 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.641 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.608 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.541 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.686 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.776 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.809 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.787 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.753 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.697 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.809 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.809 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.832 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.877 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.910 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.888 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.798 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.787 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.832 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.809 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.720 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.765 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.753 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.664 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.664 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.675 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.709 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.653 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.742 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.776 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.686 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.821 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.798 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.731 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.776 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.843 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.821 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.809 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.865 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.877 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.843 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.787 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.787 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.843 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.854 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.821 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.809 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.933 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.921 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.899 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.854 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.944 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.821 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.832 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.832 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.809 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.843 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.854 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.821 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.854 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.865 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.821 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.899 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.865 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.877 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.832 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.921 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.977 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.033 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.033 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.112 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.157 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.202 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.190 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.258 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.414 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.392 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.246 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.291 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.280 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.246 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.179 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.246 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.302 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.336 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.336 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.403 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.202 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.269 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.358 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.437 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.459 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.493 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.437 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.336 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.370 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.325 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.347 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.358 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.403 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.269 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.190 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.910 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.888 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.921 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.955 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.022 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.955 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.146 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.258 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.112 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.056 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.123 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.202 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.112 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.235 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.336 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.403 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.414 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.414 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.370 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.426 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.224 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.213 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.280 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.246 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.168 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.112 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.000 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.966 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.765 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.675 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.653 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.686 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.731 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.709 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.798 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.753 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.664 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.675 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.753 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.574 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.518 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.641 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.742 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.899 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.888 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.899 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.921 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.955 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.944 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.067 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.067 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.067 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.179 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.928 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.916 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.904 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.073 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.025 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.001 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.964 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.013 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.169 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.290 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.302 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.350 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.205 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.350 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.362 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.386 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.350 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.398 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.338 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.904 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.856 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.639 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.543 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.603 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.531 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.579 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.796 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.687 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.784 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.748 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.772 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.880 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.820 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.856 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.760 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.711 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.748 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.772 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.748 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.796 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.880 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.001 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.904 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.904 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.760 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.760 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.952 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.892 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.856 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.675 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.615 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.736 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.615 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.760 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.772 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.037 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.928 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.097 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.133 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.278 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.302 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.302 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.145 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.037 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.989 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.916 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.507 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.543 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.663 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.928 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.760 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.736 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.784 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.760 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.699 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.784 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.254 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.121 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.193 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.181 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.073 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.350 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.567 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.507 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.507 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.374 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.603 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.507 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.338 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.205 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.290 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.121 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.145 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.230 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.037 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.989 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.928 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.061 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.964 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.904 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.784 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.856 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.892 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.952 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.964 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.603 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.639 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.591 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.639 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.736 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.687 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.784 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.844 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.808 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.844 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.964 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.121 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.061 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.061 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.964 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.675 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.844 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.952 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.687 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.543 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.760 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.603 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.290 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.217 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.097 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.278 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.254 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.470 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.711 | 0 | -8,299 | ||
| 2022-11-08 | 2022-11-04 | 4.049 | 8,299 | +8,299 | 0.00% | 33,600 |
| 2021-12-17 | 2021-12-15 | 6.447 | 0 | -6,391 | ||
| 2021-12-15 | 2021-12-13 | 6.209 | 6,391 | +6,391 | 0.00% | 39,682 |
| 2021-06-21 | 2021-06-17 | 5.797 | 0 | -23,341 | ||
| 2021-06-16 | 2021-06-11 | 6.015 | 23,341 | +23,341 | 0.00% | 140,403 |
| 2018-04-06 | 2018-04-03 | 4.710 | 0 | -37,599 | ||
| 2018-04-04 | 2018-03-29 | 4.769 | 37,599 | +37,599 | 0.01% | 179,299 |
| 2018-01-04 | 2018-01-02 | 5.047 | 0 | -20,509 | ||
| 2018-01-03 | 2017-12-29 | 4.900 | 20,509 | +20,509 | 0.00% | 100,502 |
| 2017-09-06 | 2017-09-04 | 3.057 | 0 | -10,938 | ||
| 2017-09-05 | 2017-09-01 | 3.057 | 10,938 | +10,938 | 0.00% | 33,440 |
| 2017-05-16 | 2017-05-12 | 2.917 | 0 | -16,710 | ||
| 2017-05-15 | 2017-05-11 | 2.992 | 16,710 | +16,710 | 0.00% | 49,999 |
| 2017-05-05 | 2017-05-02 | 2.977 | 0 | -18,047 | ||
| 2017-04-25 | 2017-04-21 | 3.172 | 18,047 | +18,047 | 0.00% | 57,239 |
| 2015-12-30 | 2015-12-28 | 4.878 | 0 | -9,625 | ||
| 2015-12-29 | 2015-12-24 | 4.847 | 9,625 | +9,625 | 0.00% | 46,649 |
| 2015-11-06 | 2015-11-04 | 5.221 | 0 | -44,918 | ||
| 2015-10-30 | 2015-10-28 | 5.034 | 44,918 | +44,918 | 0.01% | 226,100 |
| 2015-09-29 | 2015-09-24 | 4.488 | 0 | -44,918 | ||
| 2015-09-25 | 2015-09-23 | 4.379 | 44,918 | +44,918 | 0.01% | 196,700 |
| 2015-09-24 | 2015-09-22 | 4.519 | 0 | -44,918 | ||
| 2015-09-23 | 2015-09-21 | 4.410 | 44,918 | +44,918 | 0.01% | 198,100 |
| 2015-08-05 | 2015-08-03 | 5.018 | 0 | -6,417 | ||
| 2015-08-04 | 2015-07-31 | 4.987 | 6,417 | -35,293 | 0.00% | 32,001 |
| 2015-08-03 | 2015-07-30 | 4.956 | 41,710 | +28,876 | 0.01% | 206,702 |
| 2015-07-30 | 2015-07-28 | 4.722 | 12,834 | -32,084 | 0.00% | 60,601 |
| 2015-07-28 | 2015-07-24 | 5.408 | 44,918 | +44,918 | 0.01% | 242,900 |
| 2015-07-13 | 2015-07-09 | 6.109 | 0 | -12,834 | ||
| 2015-07-10 | 2015-07-08 | 4.722 | 12,834 | -6,417 | 0.00% | 60,601 |
| 2015-07-09 | 2015-07-07 | 4.769 | 19,251 | +19,251 | 0.00% | 91,802 |
| 2015-06-11 | 2015-06-09 | 7.624 | 0 | -189,664 | ||
| 2015-06-03 | 2015-06-01 | 7.751 | 189,664 | -107,476 | 0.03% | 1,470,004 |
| 2015-06-02 | 2015-05-29 | 7.466 | 297,140 | -107,476 | 0.05% | 2,218,404 |
| 2015-06-01 | 2015-05-28 | 7.007 | 404,616 | -126,442 | 0.06% | 2,835,203 |
| 2015-05-29 | 2015-05-27 | 7.102 | 531,058 | -197,250 | 0.08% | 3,771,601 |
| 2015-05-28 | 2015-05-26 | 6.722 | 728,308 | +45,519 | 0.12% | 4,896,000 |
| 2015-05-21 | 2015-05-19 | 6.343 | 682,789 | -44,255 | 0.11% | 4,330,802 |
| 2015-05-20 | 2015-05-18 | 6.359 | 727,044 | -202,307 | 0.12% | 4,623,003 |
| 2015-05-19 | 2015-05-15 | 5.979 | 929,351 | -183,342 | 0.15% | 5,556,598 |
| 2015-05-18 | 2015-05-14 | 5.536 | 1,112,693 | -15,805 | 0.18% | 6,160,002 |
| 2015-05-14 | 2015-05-12 | 5.742 | 1,128,498 | +9,483 | 0.18% | 6,479,550 |
| 2015-05-13 | 2015-05-11 | 5.647 | 1,119,015 | -221,274 | 0.18% | 6,318,901 |
| 2015-05-12 | 2015-05-08 | 5.157 | 1,340,289 | -12,644 | 0.21% | 6,911,200 |
| 2015-05-11 | 2015-05-07 | 5.125 | 1,352,933 | -25,289 | 0.21% | 6,933,599 |
| 2015-05-07 | 2015-05-05 | 5.188 | 1,378,222 | -57,531 | 0.22% | 7,150,402 |
| 2015-05-06 | 2015-05-04 | 4.951 | 1,435,753 | +82,188 | 0.23% | 7,108,230 |
| 2015-05-05 | 2015-04-30 | 4.888 | 1,353,565 | +632 | 0.21% | 6,615,688 |
| 2015-04-27 | 2015-04-23 | 4.919 | 1,352,933 | +6,322 | 0.21% | 6,655,399 |
| 2015-04-24 | 2015-04-22 | 4.983 | 1,346,611 | +25,288 | 0.21% | 6,709,500 |
| 2015-04-23 | 2015-04-21 | 5.093 | 1,321,323 | +25,289 | 0.21% | 6,729,802 |
| 2015-04-22 | 2015-04-20 | 4.824 | 1,296,034 | +37,933 | 0.20% | 6,252,500 |
| 2015-04-21 | 2015-04-17 | 4.793 | 1,258,101 | +18,966 | 0.20% | 6,029,698 |
| 2015-04-20 | 2015-04-16 | 4.903 | 1,239,135 | +126,442 | 0.20% | 6,076,000 |
| 2015-04-17 | 2015-04-15 | 4.777 | 1,112,693 | +480,481 | 0.18% | 5,315,201 |
| 2015-04-16 | 2015-04-14 | 4.967 | 632,212 | +632,212 | 0.10% | 3,140,001 |
| 2010-10-18 | 2010-10-14 | 6.259 | 0 | -7,477 | ||
| 2010-10-14 | 2010-10-12 | 6.172 | 7,477 | +7,477 | 0.00% | 46,148 |
| 2010-10-13 | 2010-10-11 | 6.433 | 0 | -5,752 | ||
| 2010-10-12 | 2010-10-08 | 6.207 | 5,752 | +5,752 | 0.00% | 35,701 |
| 2010-04-30 | 2010-04-28 | 5.926 | 0 | -1,137 | ||
| 2010-04-28 | 2010-04-26 | 5.821 | 1,137 | +1,137 | 0.00% | 6,618 |
| 2010-04-23 | 2010-04-21 | 5.996 | 0 | -1,137 | ||
| 2010-04-19 | 2010-04-15 | 6.225 | 1,137 | +1,137 | 0.00% | 7,078 |
| 2010-04-08 | 2010-04-01 | 5.909 | 0 | -5,687 | ||
| 2010-04-07 | 2010-03-31 | 5.891 | 5,687 | +5,687 | 0.00% | 33,502 |
| 2010-03-31 | 2010-03-29 | 5.539 | 0 | -8,530 | ||
| 2010-03-19 | 2010-03-17 | 5.557 | 8,530 | +8,530 | 0.00% | 47,400 |
| 2010-03-04 | 2010-03-02 | 5.856 | 0 | -11,373 | ||
| 2010-03-03 | 2010-03-01 | 5.979 | 11,373 | +11,373 | 0.00% | 67,997 |
| 2010-03-02 | 2010-02-26 | 5.522 | 0 | -10,236 | ||
| 2010-03-01 | 2010-02-25 | 5.610 | 10,236 | +9,667 | 0.00% | 57,420 |
| 2010-02-18 | 2010-02-12 | 5.434 | 569 | +569 | 0.00% | 3,092 |
| 2010-02-17 | 2010-02-11 | 5.293 | 0 | -11,373 | ||
| 2010-02-12 | 2010-02-10 | 5.170 | 11,373 | +11,373 | 0.00% | 58,798 |
| 2010-02-03 | 2010-02-01 | 5.627 | 0 | -5,687 | ||
| 2010-01-19 | 2010-01-15 | 7.157 | 5,687 | +5,687 | 0.00% | 40,702 |
| 2010-01-07 | 2010-01-05 | 8.212 | 0 | -2,843 | ||
| 2010-01-06 | 2010-01-04 | 7.614 | 2,843 | +2,843 | 0.00% | 21,647 |
| 2009-12-16 | 2009-12-14 | 6.331 | 0 | -1,706 | ||
| 2009-12-15 | 2009-12-11 | 6.823 | 1,706 | -569 | 0.00% | 11,640 |
| 2009-12-10 | 2009-12-08 | 9.144 | 2,275 | 0.00% | 20,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy