History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 46,737,282 | +0 | 3.64% | 358,007,580 |
| 2025-10-13 | 2025-10-09 | 7.810 | 46,737,282 | +0 | 3.64% | 365,018,172 |
| 2025-10-10 | 2025-10-08 | 7.900 | 46,737,282 | +18,000 | 3.64% | 369,224,528 |
| 2025-10-09 | 2025-10-06 | 8.310 | 46,719,282 | -351,638 | 3.64% | 388,237,233 |
| 2025-10-08 | 2025-10-03 | 7.950 | 47,070,920 | -21,000 | 3.67% | 374,213,814 |
| 2025-10-06 | 2025-10-02 | 7.850 | 47,091,920 | -26,000 | 3.67% | 369,671,572 |
| 2025-10-03 | 2025-09-30 | 7.930 | 47,117,920 | -319,000 | 3.67% | 373,645,106 |
| 2025-10-02 | 2025-09-29 | 7.900 | 47,436,920 | -474,000 | 3.70% | 374,751,668 |
| 2025-09-30 | 2025-09-26 | 7.300 | 47,910,920 | +92,000 | 3.74% | 349,749,716 |
| 2025-09-29 | 2025-09-25 | 7.190 | 47,818,920 | -14,000 | 3.73% | 343,818,035 |
| 2025-09-26 | 2025-09-24 | 7.250 | 47,832,920 | +973,000 | 3.73% | 346,788,670 |
| 2025-09-25 | 2025-09-23 | 7.160 | 46,859,920 | +6,385,000 | 3.65% | 335,517,027 |
| 2025-09-24 | 2025-09-22 | 7.310 | 40,474,920 | +8,000 | 3.16% | 295,871,665 |
| 2025-09-23 | 2025-09-19 | 7.320 | 40,466,920 | -147,000 | 3.16% | 296,217,854 |
| 2025-09-22 | 2025-09-18 | 7.240 | 40,613,920 | +624,000 | 3.17% | 294,044,781 |
| 2025-09-19 | 2025-09-17 | 7.340 | 39,989,920 | -144,000 | 3.12% | 293,526,013 |
| 2025-09-18 | 2025-09-16 | 7.230 | 40,133,920 | +1,000 | 3.13% | 290,168,242 |
| 2025-09-17 | 2025-09-15 | 7.390 | 40,132,920 | +78,000 | 3.13% | 296,582,279 |
| 2025-09-16 | 2025-09-12 | 7.550 | 40,054,920 | +1,247,000 | 3.12% | 302,414,646 |
| 2025-09-15 | 2025-09-11 | 7.540 | 38,807,920 | -214,000 | 3.03% | 292,611,717 |
| 2025-09-12 | 2025-09-10 | 7.600 | 39,021,920 | +5,129,000 | 3.04% | 296,566,592 |
| 2025-09-11 | 2025-09-09 | 7.530 | 33,892,920 | -78,000 | 2.64% | 255,213,688 |
| 2025-09-10 | 2025-09-08 | 7.430 | 33,970,920 | -29,000 | 2.65% | 252,403,936 |
| 2025-09-09 | 2025-09-05 | 7.390 | 33,999,920 | +2,000 | 2.65% | 251,259,409 |
| 2025-09-08 | 2025-09-04 | 7.390 | 33,997,920 | -444,000 | 2.65% | 251,244,629 |
| 2025-09-05 | 2025-09-03 | 7.700 | 34,441,920 | -286,000 | 2.69% | 265,202,784 |
| 2025-09-04 | 2025-09-02 | 7.490 | 34,727,920 | +971,000 | 2.71% | 260,112,121 |
| 2025-09-03 | 2025-09-01 | 7.290 | 33,756,920 | -16,000 | 2.63% | 246,087,947 |
| 2025-09-02 | 2025-08-29 | 7.380 | 33,772,920 | -389,000 | 2.63% | 249,244,150 |
| 2025-09-01 | 2025-08-28 | 7.410 | 34,161,920 | -345,000 | 2.66% | 253,139,827 |
| 2025-08-29 | 2025-08-27 | 7.530 | 34,506,920 | -176,000 | 2.69% | 259,837,108 |
| 2025-08-28 | 2025-08-26 | 7.610 | 34,682,920 | -1,000 | 2.70% | 263,937,021 |
| 2025-08-27 | 2025-08-25 | 7.590 | 34,683,920 | -403,000 | 2.70% | 263,250,953 |
| 2025-08-26 | 2025-08-22 | 7.510 | 35,086,920 | +131,093 | 2.74% | 263,502,769 |
| 2025-08-25 | 2025-08-21 | 7.390 | 34,955,827 | +18,000 | 2.73% | 258,323,562 |
| 2025-08-22 | 2025-08-20 | 7.350 | 34,937,827 | -229,000 | 2.72% | 256,793,028 |
| 2025-08-21 | 2025-08-19 | 7.330 | 35,166,827 | +88,000 | 2.74% | 257,772,842 |
| 2025-08-20 | 2025-08-18 | 7.230 | 35,078,827 | +208,000 | 2.74% | 253,619,919 |
| 2025-08-19 | 2025-08-15 | 7.270 | 34,870,827 | +34,000 | 2.72% | 253,510,912 |
| 2025-08-18 | 2025-08-14 | 7.240 | 34,836,827 | -24,000 | 2.72% | 252,218,627 |
| 2025-08-15 | 2025-08-13 | 7.210 | 34,860,827 | +27,000 | 2.72% | 251,346,563 |
| 2025-08-14 | 2025-08-12 | 7.200 | 34,833,827 | +74,000 | 2.72% | 250,803,554 |
| 2025-08-13 | 2025-08-11 | 6.810 | 34,759,827 | -55,000 | 2.71% | 236,714,422 |
| 2025-08-12 | 2025-08-08 | 6.560 | 34,814,827 | -45,000 | 2.72% | 228,385,265 |
| 2025-08-11 | 2025-08-07 | 6.460 | 34,859,827 | -64,000 | 2.72% | 225,194,482 |
| 2025-08-08 | 2025-08-06 | 6.320 | 34,923,827 | -58,000 | 2.72% | 220,718,587 |
| 2025-08-07 | 2025-08-05 | 6.380 | 34,981,827 | +17,000 | 2.73% | 223,184,056 |
| 2025-08-06 | 2025-08-04 | 6.630 | 34,964,827 | -240,000 | 2.73% | 231,816,803 |
| 2025-08-05 | 2025-08-01 | 6.560 | 35,204,827 | -170,000 | 2.75% | 230,943,665 |
| 2025-08-04 | 2025-07-31 | 6.550 | 35,374,827 | -78,000 | 2.76% | 231,705,117 |
| 2025-08-01 | 2025-07-30 | 6.540 | 35,452,827 | -125,000 | 2.76% | 231,861,489 |
| 2025-07-31 | 2025-07-29 | 6.500 | 35,577,827 | -267,000 | 2.77% | 231,255,876 |
| 2025-07-30 | 2025-07-28 | 6.350 | 35,844,827 | +210,000 | 2.80% | 227,614,651 |
| 2025-07-29 | 2025-07-25 | 6.180 | 35,634,827 | -491,000 | 2.78% | 220,223,231 |
| 2025-07-28 | 2025-07-24 | 6.200 | 36,125,827 | +214,000 | 2.82% | 223,980,127 |
| 2025-07-25 | 2025-07-23 | 6.070 | 35,911,827 | -528,000 | 2.80% | 217,984,790 |
| 2025-07-24 | 2025-07-22 | 6.090 | 36,439,827 | -653,000 | 2.84% | 221,918,546 |
| 2025-07-23 | 2025-07-21 | 6.060 | 37,092,827 | +443,000 | 2.89% | 224,782,532 |
| 2025-07-22 | 2025-07-18 | 5.610 | 36,649,827 | +3,000 | 2.86% | 205,605,529 |
| 2025-07-21 | 2025-07-17 | 5.720 | 36,646,827 | -23,000 | 2.86% | 209,619,850 |
| 2025-07-18 | 2025-07-16 | 5.770 | 36,669,827 | +188,000 | 2.86% | 211,584,902 |
| 2025-07-17 | 2025-07-15 | 5.490 | 36,481,827 | +5,000 | 2.85% | 200,285,230 |
| 2025-07-16 | 2025-07-14 | 5.390 | 36,476,827 | +38,000 | 2.84% | 196,610,098 |
| 2025-07-15 | 2025-07-11 | 5.410 | 36,438,827 | -281,000 | 2.84% | 197,134,054 |
| 2025-07-14 | 2025-07-10 | 5.490 | 36,719,827 | +30,000 | 2.86% | 201,591,850 |
| 2025-07-11 | 2025-07-09 | 5.490 | 36,689,827 | +92,000 | 2.86% | 201,427,150 |
| 2025-07-10 | 2025-07-08 | 5.510 | 36,597,827 | +197,000 | 2.85% | 201,654,027 |
| 2025-07-09 | 2025-07-07 | 5.540 | 36,400,827 | +69,000 | 2.84% | 201,660,582 |
| 2025-07-08 | 2025-07-04 | 5.710 | 36,331,827 | +87,000 | 2.83% | 207,454,732 |
| 2025-07-07 | 2025-07-03 | 5.730 | 36,244,827 | +591,000 | 2.83% | 207,682,859 |
| 2025-07-04 | 2025-07-02 | 5.610 | 35,653,827 | +56,000 | 2.78% | 200,017,969 |
| 2025-07-03 | 2025-06-30 | 5.490 | 35,597,827 | +395,000 | 2.78% | 195,432,070 |
| 2025-07-02 | 2025-06-27 | 5.600 | 35,202,827 | +58,000 | 2.75% | 197,135,831 |
| 2025-06-30 | 2025-06-26 | 5.520 | 35,144,827 | +179,000 | 2.74% | 193,999,445 |
| 2025-06-27 | 2025-06-25 | 5.520 | 34,965,827 | +12,000 | 2.73% | 193,011,365 |
| 2025-06-26 | 2025-06-24 | 5.470 | 34,953,827 | +104,000 | 2.73% | 191,197,434 |
| 2025-06-25 | 2025-06-23 | 5.989 | 34,849,827 | -28,000 | 2.72% | 208,705,832 |
| 2025-06-24 | 2025-06-20 | 6.010 | 34,877,827 | +1,672,912 | 2.72% | 209,606,406 |
| 2025-06-23 | 2025-06-19 | 6.020 | 33,204,915 | -951 | 2.72% | 199,901,520 |
| 2025-06-20 | 2025-06-18 | 6.062 | 33,205,866 | +31,409 | 2.72% | 201,302,759 |
| 2025-06-19 | 2025-06-17 | 6.115 | 33,174,457 | +20,939 | 2.72% | 202,855,090 |
| 2025-06-18 | 2025-06-16 | 6.062 | 33,153,518 | +144,672 | 2.72% | 200,985,411 |
| 2025-06-17 | 2025-06-13 | 5.863 | 33,008,846 | +139,913 | 2.70% | 193,519,014 |
| 2025-06-13 | 2025-06-11 | 5.695 | 32,868,933 | +807,117 | 2.69% | 187,173,342 |
| 2025-06-12 | 2025-06-10 | 5.516 | 32,061,816 | +224,623 | 2.63% | 176,850,594 |
| 2025-06-11 | 2025-06-09 | 5.579 | 31,837,193 | +381,667 | 2.61% | 177,618,580 |
| 2025-06-10 | 2025-06-06 | 5.096 | 31,455,526 | +108,504 | 2.58% | 160,286,813 |
| 2025-06-09 | 2025-06-05 | 4.907 | 31,347,022 | -18,084 | 2.57% | 153,805,644 |
| 2025-06-06 | 2025-06-04 | 4.865 | 31,365,106 | +2,856 | 2.57% | 152,576,221 |
| 2025-06-05 | 2025-06-03 | 4.749 | 31,362,250 | +112,311 | 2.57% | 148,937,737 |
| 2025-06-04 | 2025-06-02 | 4.738 | 31,249,939 | -9,518 | 2.56% | 148,076,049 |
| 2025-06-03 | 2025-05-30 | 4.844 | 31,259,457 | +10,470 | 2.56% | 151,405,432 |
| 2025-06-02 | 2025-05-29 | 4.780 | 31,248,987 | -5,711 | 2.56% | 149,384,811 |
| 2025-05-30 | 2025-05-28 | 4.749 | 31,254,698 | +84,709 | 2.56% | 148,426,978 |
| 2025-05-29 | 2025-05-27 | 4.686 | 31,169,989 | -19,987 | 2.55% | 146,059,769 |
| 2025-05-28 | 2025-05-26 | 4.623 | 31,189,976 | +9,518 | 2.55% | 144,187,237 |
| 2025-05-26 | 2025-05-22 | 4.623 | 31,180,458 | -45,686 | 2.55% | 144,143,236 |
| 2025-05-22 | 2025-05-20 | 4.675 | 31,226,144 | -15,229 | 2.56% | 145,994,828 |
| 2025-05-21 | 2025-05-19 | 4.602 | 31,241,373 | +76,143 | 2.56% | 143,768,362 |
| 2025-05-20 | 2025-05-16 | 4.591 | 31,165,230 | -38,071 | 2.55% | 143,090,525 |
| 2025-05-19 | 2025-05-15 | 4.612 | 31,203,301 | -67,577 | 2.55% | 143,920,998 |
| 2025-05-16 | 2025-05-14 | 4.728 | 31,270,878 | -34,265 | 2.56% | 147,846,719 |
| 2025-05-14 | 2025-05-12 | 4.696 | 31,305,143 | -170,370 | 2.56% | 147,021,997 |
| 2025-05-13 | 2025-05-09 | 4.728 | 31,475,513 | -46,638 | 2.58% | 148,814,220 |
| 2025-05-12 | 2025-05-08 | 4.696 | 31,522,151 | -21,891 | 2.58% | 148,041,157 |
| 2025-05-09 | 2025-05-07 | 4.549 | 31,544,042 | +96,131 | 2.58% | 143,504,111 |
| 2025-05-08 | 2025-05-06 | 4.486 | 31,447,911 | +75,191 | 2.57% | 141,084,330 |
| 2025-05-07 | 2025-05-02 | 4.570 | 31,372,720 | -123,733 | 2.57% | 143,383,948 |
| 2025-05-06 | 2025-04-30 | 4.686 | 31,496,453 | -159,900 | 2.58% | 147,589,550 |
| 2025-05-02 | 2025-04-29 | 4.371 | 31,656,353 | +38,071 | 2.59% | 138,360,879 |
| 2025-04-30 | 2025-04-28 | 4.392 | 31,618,282 | -18,084 | 2.59% | 138,858,878 |
| 2025-04-29 | 2025-04-25 | 4.392 | 31,636,366 | -8,566 | 2.59% | 138,938,298 |
| 2025-04-28 | 2025-04-24 | 4.350 | 31,644,932 | +40,927 | 2.59% | 137,646,005 |
| 2025-04-25 | 2025-04-23 | 4.371 | 31,604,005 | -799,503 | 2.59% | 138,132,081 |
| 2025-04-24 | 2025-04-22 | 4.150 | 32,403,508 | +18,084 | 2.65% | 134,477,067 |
| 2025-04-23 | 2025-04-17 | 4.161 | 32,385,424 | -224,622 | 2.65% | 134,742,275 |
| 2025-04-22 | 2025-04-16 | 4.150 | 32,610,046 | +28,553 | 2.67% | 135,334,215 |
| 2025-04-17 | 2025-04-15 | 4.213 | 32,581,493 | -4,759 | 2.67% | 137,269,628 |
| 2025-04-16 | 2025-04-14 | 4.182 | 32,586,252 | +13,326 | 2.67% | 136,262,573 |
| 2025-04-15 | 2025-04-11 | 4.203 | 32,572,926 | -7,615 | 2.67% | 136,891,306 |
| 2025-04-14 | 2025-04-10 | 4.224 | 32,580,541 | -15,228 | 2.67% | 137,607,925 |
| 2025-04-11 | 2025-04-09 | 4.203 | 32,595,769 | +73,287 | 2.67% | 136,987,306 |
| 2025-04-10 | 2025-04-08 | 4.192 | 32,522,482 | +19,036 | 2.66% | 136,337,611 |
| 2025-04-09 | 2025-04-07 | 4.150 | 32,503,446 | -5,711 | 2.66% | 134,891,817 |
| 2025-04-08 | 2025-04-03 | 4.465 | 32,509,157 | -119,925 | 2.66% | 145,162,267 |
| 2025-04-07 | 2025-04-02 | 4.549 | 32,629,082 | +40,927 | 2.67% | 148,440,311 |
| 2025-04-03 | 2025-04-01 | 4.434 | 32,588,155 | -26,650 | 2.67% | 144,487,849 |
| 2025-04-02 | 2025-03-31 | 4.381 | 32,614,805 | +147,527 | 2.67% | 142,892,668 |
| 2025-04-01 | 2025-03-28 | 4.780 | 32,467,278 | -19,036 | 2.66% | 155,208,813 |
| 2025-03-31 | 2025-03-27 | 4.791 | 32,486,314 | +19,036 | 2.66% | 155,641,133 |
| 2025-03-28 | 2025-03-26 | 4.791 | 32,467,278 | +8,566 | 2.66% | 155,549,932 |
| 2025-03-27 | 2025-03-25 | 4.770 | 32,458,712 | -50,445 | 2.66% | 154,826,836 |
| 2025-03-26 | 2025-03-24 | 4.854 | 32,509,157 | -26,650 | 2.66% | 157,799,923 |
| 2025-03-25 | 2025-03-21 | 4.581 | 32,535,807 | -38,071 | 2.66% | 149,041,487 |
| 2025-03-24 | 2025-03-20 | 4.581 | 32,573,878 | +94,227 | 2.67% | 149,215,884 |
| 2025-03-21 | 2025-03-19 | 4.612 | 32,479,651 | -952 | 2.66% | 149,807,990 |
| 2025-03-20 | 2025-03-18 | 4.623 | 32,480,603 | -7,614 | 2.66% | 150,153,639 |
| 2025-03-19 | 2025-03-17 | 4.591 | 32,488,217 | -231,285 | 2.66% | 149,164,823 |
| 2025-03-18 | 2025-03-14 | 4.350 | 32,719,502 | -92,324 | 2.68% | 142,320,063 |
| 2025-03-17 | 2025-03-13 | 4.297 | 32,811,826 | -71,384 | 2.69% | 140,997,954 |
| 2025-03-14 | 2025-03-12 | 4.318 | 32,883,210 | +217,960 | 2.69% | 141,995,680 |
| 2025-03-13 | 2025-03-11 | 4.171 | 32,665,250 | +19,036 | 2.67% | 136,249,713 |
| 2025-03-12 | 2025-03-10 | 4.129 | 32,646,214 | -14,277 | 2.67% | 134,798,319 |
| 2025-03-11 | 2025-03-07 | 4.161 | 32,660,491 | +63,770 | 2.67% | 135,886,714 |
| 2025-03-07 | 2025-03-05 | 4.129 | 32,596,721 | -8,566 | 2.67% | 134,593,959 |
| 2025-03-06 | 2025-03-04 | 4.119 | 32,605,287 | +22,843 | 2.67% | 134,286,760 |
| 2025-03-05 | 2025-03-03 | 4.129 | 32,582,444 | -33,313 | 2.67% | 134,535,008 |
| 2025-03-04 | 2025-02-28 | 4.056 | 32,615,757 | +76,143 | 2.67% | 132,273,812 |
| 2025-03-03 | 2025-02-27 | 4.161 | 32,539,614 | -344,548 | 2.66% | 135,383,795 |
| 2025-02-28 | 2025-02-26 | 4.119 | 32,884,162 | +463,522 | 2.69% | 135,435,323 |
| 2025-02-27 | 2025-02-25 | 4.140 | 32,420,640 | +197,972 | 2.65% | 134,207,538 |
| 2025-02-26 | 2025-02-24 | 4.161 | 32,222,668 | -195,117 | 2.64% | 134,065,115 |
| 2025-02-25 | 2025-02-21 | 4.119 | 32,417,785 | +9,518 | 2.65% | 133,514,523 |
| 2025-02-24 | 2025-02-20 | 4.098 | 32,408,267 | +78,999 | 2.65% | 132,794,326 |
| 2025-02-21 | 2025-02-19 | 4.171 | 32,329,268 | -46,638 | 2.65% | 134,848,302 |
| 2025-02-20 | 2025-02-18 | 4.140 | 32,375,906 | +18,084 | 2.65% | 134,022,358 |
| 2025-02-19 | 2025-02-17 | 4.119 | 32,357,822 | +4,759 | 2.65% | 133,267,562 |
| 2025-02-18 | 2025-02-14 | 4.108 | 32,353,063 | -262,694 | 2.65% | 132,908,043 |
| 2025-02-17 | 2025-02-13 | 4.108 | 32,615,757 | -520,629 | 2.67% | 133,987,203 |
| 2025-02-14 | 2025-02-12 | 4.182 | 33,136,386 | -76,143 | 2.71% | 138,563,012 |
| 2025-02-13 | 2025-02-11 | 4.140 | 33,212,529 | -295,055 | 2.72% | 137,485,618 |
| 2025-02-12 | 2025-02-10 | 4.161 | 33,507,584 | -105,648 | 2.74% | 139,411,116 |
| 2025-02-11 | 2025-02-07 | 4.203 | 33,613,232 | -95,179 | 2.75% | 141,263,306 |
| 2025-02-10 | 2025-02-06 | 4.140 | 33,708,411 | +53,300 | 2.76% | 139,538,357 |
| 2025-02-07 | 2025-02-05 | 4.171 | 33,655,111 | +8,566 | 2.76% | 140,378,513 |
| 2025-02-06 | 2025-02-04 | 4.192 | 33,646,545 | -30,457 | 2.75% | 141,049,800 |
| 2025-02-05 | 2025-02-03 | 4.171 | 33,677,002 | -401,655 | 2.76% | 140,469,822 |
| 2025-02-04 | 2025-01-28 | 4.276 | 34,078,657 | -120,878 | 2.79% | 145,725,644 |
| 2025-02-03 | 2025-01-24 | 4.381 | 34,199,535 | +156,094 | 2.80% | 149,835,720 |
| 2025-01-27 | 2025-01-23 | 4.276 | 34,043,441 | -3,807 | 2.79% | 145,575,055 |
| 2025-01-24 | 2025-01-22 | 4.203 | 34,047,248 | +59,962 | 2.79% | 143,087,306 |
| 2025-01-23 | 2025-01-21 | 4.234 | 33,987,286 | +31,409 | 2.78% | 143,906,574 |
| 2025-01-22 | 2025-01-20 | 4.276 | 33,955,877 | +849,948 | 2.78% | 145,200,618 |
| 2025-01-21 | 2025-01-17 | 4.203 | 33,105,929 | +33,313 | 2.71% | 139,131,310 |
| 2025-01-20 | 2025-01-16 | 4.066 | 33,072,616 | +23,795 | 2.71% | 134,474,091 |
| 2025-01-17 | 2025-01-15 | 4.182 | 33,048,821 | -29,506 | 2.71% | 138,196,850 |
| 2025-01-16 | 2025-01-14 | 4.056 | 33,078,327 | -86,613 | 2.71% | 134,149,773 |
| 2025-01-15 | 2025-01-13 | 4.024 | 33,164,940 | -186,550 | 2.72% | 133,455,689 |
| 2025-01-14 | 2025-01-10 | 4.003 | 33,351,490 | -103,745 | 2.73% | 133,505,550 |
| 2025-01-13 | 2025-01-09 | 4.056 | 33,455,235 | -57,108 | 2.74% | 135,678,331 |
| 2025-01-10 | 2025-01-08 | 4.024 | 33,512,343 | -242,706 | 2.74% | 134,853,639 |
| 2025-01-09 | 2025-01-07 | 4.087 | 33,755,049 | -161,804 | 2.76% | 137,958,177 |
| 2025-01-08 | 2025-01-06 | 4.066 | 33,916,853 | -890,875 | 2.78% | 137,906,780 |
| 2025-01-07 | 2025-01-03 | 4.203 | 34,807,728 | -1,904 | 2.85% | 146,283,307 |
| 2025-01-06 | 2025-01-02 | 4.213 | 34,809,632 | -22,843 | 2.85% | 146,657,037 |
| 2025-01-03 | 2024-12-31 | 4.308 | 34,832,475 | -100,889 | 2.85% | 150,046,992 |
| 2025-01-02 | 2024-12-27 | 4.213 | 34,933,364 | +1,903 | 2.86% | 147,178,335 |
| 2024-12-30 | 2024-12-24 | 4.140 | 34,931,461 | -617,711 | 2.86% | 144,601,259 |
| 2024-12-27 | 2024-12-20 | 4.213 | 35,549,172 | -19,036 | 2.91% | 149,772,806 |
| 2024-12-23 | 2024-12-19 | 4.213 | 35,568,208 | -488,268 | 2.91% | 149,853,006 |
| 2024-12-20 | 2024-12-18 | 4.213 | 36,056,476 | +13,325 | 2.95% | 151,910,136 |
| 2024-12-19 | 2024-12-17 | 4.245 | 36,043,151 | -952 | 2.95% | 152,990,061 |
| 2024-12-18 | 2024-12-16 | 4.255 | 36,044,103 | +14,277 | 2.95% | 153,372,801 |
| 2024-12-17 | 2024-12-13 | 4.266 | 36,029,826 | +28,554 | 2.95% | 153,690,598 |
| 2024-12-16 | 2024-12-12 | 4.318 | 36,001,272 | +30,457 | 2.95% | 155,460,038 |
| 2024-12-13 | 2024-12-11 | 4.350 | 35,970,815 | +7,614 | 2.95% | 156,462,304 |
| 2024-12-12 | 2024-12-10 | 4.360 | 35,963,201 | -21,891 | 2.94% | 156,807,034 |
| 2024-12-11 | 2024-12-09 | 4.455 | 35,985,092 | -43,782 | 2.95% | 160,305,188 |
| 2024-12-10 | 2024-12-06 | 4.381 | 36,028,874 | -19,036 | 2.95% | 157,850,458 |
| 2024-12-09 | 2024-12-05 | 4.444 | 36,047,910 | -69,480 | 2.95% | 160,206,289 |
| 2024-12-06 | 2024-12-04 | 4.413 | 36,117,390 | -28,554 | 2.96% | 159,376,671 |
| 2024-12-05 | 2024-12-03 | 4.423 | 36,145,944 | -136,106 | 2.96% | 159,882,441 |
| 2024-12-04 | 2024-12-02 | 4.360 | 36,282,050 | -519,677 | 2.97% | 158,197,282 |
| 2024-12-03 | 2024-11-29 | 4.308 | 36,801,727 | -47,590 | 3.01% | 158,529,890 |
| 2024-12-02 | 2024-11-28 | 4.255 | 36,849,317 | -2,855 | 3.01% | 156,799,101 |
| 2024-11-29 | 2024-11-27 | 4.318 | 36,852,172 | +12,373 | 3.01% | 159,134,379 |
| 2024-11-28 | 2024-11-26 | 4.245 | 36,839,799 | +80,617 | 3.01% | 156,371,542 |
| 2024-11-27 | 2024-11-25 | 4.234 | 36,759,182 | -47,590 | 3.01% | 155,643,141 |
| 2024-11-26 | 2024-11-22 | 4.266 | 36,806,772 | +61,867 | 3.01% | 157,004,777 |
| 2024-11-25 | 2024-11-21 | 4.392 | 36,744,905 | -47,590 | 3.00% | 161,373,610 |
| 2024-11-21 | 2024-11-19 | 4.360 | 36,792,495 | -23,795 | 3.01% | 160,422,928 |
| 2024-11-20 | 2024-11-18 | 4.318 | 36,816,290 | -55,203 | 3.01% | 158,979,434 |
| 2024-11-19 | 2024-11-15 | 4.297 | 36,871,493 | +27,602 | 3.01% | 158,443,028 |
| 2024-11-15 | 2024-11-13 | 4.245 | 36,843,891 | -15,229 | 3.01% | 156,388,911 |
| 2024-11-13 | 2024-11-11 | 4.360 | 36,859,120 | -952 | 3.01% | 160,713,427 |
| 2024-11-12 | 2024-11-08 | 4.318 | 36,860,072 | +2,875,356 | 3.01% | 159,168,493 |
| 2024-11-11 | 2024-11-07 | 4.444 | 33,984,716 | +74,240 | 2.78% | 151,036,918 |
| 2024-11-08 | 2024-11-06 | 4.308 | 33,910,476 | -80,902 | 2.77% | 146,075,320 |
| 2024-11-07 | 2024-11-05 | 4.350 | 33,991,378 | +5,710 | 2.78% | 147,852,344 |
| 2024-11-06 | 2024-11-04 | 4.360 | 33,985,668 | -2,882,970 | 2.78% | 148,184,579 |
| 2024-11-05 | 2024-11-01 | 4.413 | 36,868,638 | -131,347 | 3.01% | 162,691,734 |
| 2024-11-04 | 2024-10-31 | 4.287 | 36,999,985 | +358,825 | 3.02% | 158,606,439 |
| 2024-10-31 | 2024-10-29 | 4.140 | 36,641,160 | +66,625 | 3.00% | 151,678,679 |
| 2024-10-30 | 2024-10-28 | 4.255 | 36,574,535 | +42,831 | 2.99% | 155,629,864 |
| 2024-10-29 | 2024-10-25 | 4.276 | 36,531,704 | +90,420 | 2.99% | 156,215,255 |
| 2024-10-28 | 2024-10-24 | 4.318 | 36,441,284 | +23,794 | 2.98% | 157,360,090 |
| 2024-10-25 | 2024-10-23 | 4.371 | 36,417,490 | -835,671 | 2.98% | 159,170,450 |
| 2024-10-24 | 2024-10-22 | 4.381 | 37,253,161 | +9,518 | 3.05% | 163,214,330 |
| 2024-10-23 | 2024-10-21 | 4.402 | 37,243,643 | +359,776 | 3.04% | 163,955,232 |
| 2024-10-22 | 2024-10-18 | 4.465 | 36,883,867 | +140,865 | 3.02% | 164,696,542 |
| 2024-10-21 | 2024-10-17 | 4.329 | 36,743,002 | -36,168 | 3.00% | 159,049,004 |
| 2024-10-18 | 2024-10-16 | 4.528 | 36,779,170 | -131,347 | 3.01% | 166,547,569 |
| 2024-10-17 | 2024-10-15 | 4.171 | 36,910,517 | +44,734 | 3.02% | 153,957,106 |
| 2024-10-16 | 2024-10-14 | 4.276 | 36,865,783 | +128,492 | 3.01% | 157,643,829 |
| 2024-10-15 | 2024-10-10 | 4.350 | 36,737,291 | -18,084 | 3.00% | 159,796,246 |
| 2024-10-14 | 2024-10-09 | 4.234 | 36,755,375 | -36,168 | 3.00% | 155,627,022 |
| 2024-10-10 | 2024-10-08 | 4.413 | 36,791,543 | -371,198 | 3.01% | 162,351,533 |
| 2024-10-09 | 2024-10-07 | 4.980 | 37,162,741 | +730,023 | 3.04% | 185,073,903 |
| 2024-10-08 | 2024-10-04 | 4.528 | 36,432,718 | -52,349 | 2.98% | 164,978,726 |
| 2024-10-07 | 2024-10-03 | 4.413 | 36,485,067 | +276,019 | 2.98% | 160,999,134 |
| 2024-10-04 | 2024-10-02 | 4.549 | 36,209,048 | +20,940 | 2.96% | 164,726,741 |
| 2024-10-03 | 2024-09-30 | 4.276 | 36,188,108 | -317,898 | 2.96% | 154,745,985 |
| 2024-10-02 | 2024-09-27 | 4.087 | 36,506,006 | -121,829 | 2.98% | 149,201,443 |
| 2024-09-30 | 2024-09-26 | 4.013 | 36,627,835 | -527,292 | 2.99% | 147,005,544 |
| 2024-09-27 | 2024-09-25 | 3.877 | 37,155,127 | -186,550 | 3.04% | 144,047,000 |
| 2024-09-26 | 2024-09-24 | 3.898 | 37,341,677 | -69,481 | 3.05% | 145,554,900 |
| 2024-09-25 | 2024-09-23 | 3.793 | 37,411,158 | +6,663 | 3.06% | 141,895,119 |
| 2024-09-24 | 2024-09-20 | 3.877 | 37,404,495 | -78,047 | 3.06% | 145,013,777 |
| 2024-09-23 | 2024-09-19 | 3.814 | 37,482,542 | -115,167 | 3.06% | 142,953,490 |
| 2024-09-20 | 2024-09-17 | 3.814 | 37,597,709 | -38,071 | 3.07% | 143,392,722 |
| 2024-09-19 | 2024-09-16 | 3.824 | 37,635,780 | +2,855 | 3.08% | 143,933,341 |
| 2024-09-17 | 2024-09-13 | 3.793 | 37,632,925 | -11,421 | 3.08% | 142,736,249 |
| 2024-09-12 | 2024-09-10 | 3.856 | 37,644,346 | +43,782 | 3.08% | 145,152,635 |
| 2024-09-11 | 2024-09-09 | 3.866 | 37,600,564 | +14,277 | 3.07% | 145,378,867 |
| 2024-09-10 | 2024-09-05 | 3.898 | 37,586,287 | -48,541 | 3.07% | 146,508,370 |
| 2024-09-09 | 2024-09-04 | 3.887 | 37,634,828 | +217,674 | 3.08% | 146,302,168 |
| 2024-09-05 | 2024-09-03 | 3.887 | 37,417,154 | +74,239 | 3.06% | 145,455,979 |
| 2024-09-03 | 2024-08-30 | 3.845 | 37,342,915 | -7,614 | 3.05% | 143,598,004 |
| 2024-09-02 | 2024-08-29 | 3.782 | 37,350,529 | +21,891 | 3.05% | 141,272,737 |
| 2024-08-30 | 2024-08-28 | 3.782 | 37,328,638 | -68,243 | 3.05% | 141,189,938 |
| 2024-08-29 | 2024-08-27 | 3.761 | 37,396,881 | -2,855 | 3.06% | 140,662,234 |
| 2024-08-28 | 2024-08-26 | 3.793 | 37,399,736 | +162,660 | 3.06% | 141,851,797 |
| 2024-08-27 | 2024-08-23 | 3.614 | 37,237,076 | -191,024 | 3.04% | 134,583,902 |
| 2024-08-26 | 2024-08-22 | 3.656 | 37,428,100 | +87,374 | 3.06% | 136,847,267 |
| 2024-08-22 | 2024-08-20 | 3.667 | 37,340,726 | +275,068 | 3.05% | 136,920,125 |
| 2024-08-21 | 2024-08-19 | 3.646 | 37,065,658 | +7,614 | 3.03% | 135,132,649 |
| 2024-08-20 | 2024-08-16 | 3.709 | 37,058,044 | -9,518 | 3.03% | 137,440,998 |
| 2024-08-19 | 2024-08-15 | 3.688 | 37,067,562 | +87,565 | 3.03% | 136,697,396 |
| 2024-08-16 | 2024-08-14 | 3.614 | 36,979,997 | +4,759 | 3.02% | 133,654,756 |
| 2024-08-15 | 2024-08-13 | 3.677 | 36,975,238 | -227,383 | 3.02% | 135,968,443 |
| 2024-08-14 | 2024-08-12 | 3.677 | 37,202,621 | -118,974 | 3.04% | 136,804,595 |
| 2024-08-13 | 2024-08-09 | 3.677 | 37,321,595 | -146,385 | 3.05% | 137,242,096 |
| 2024-08-12 | 2024-08-08 | 3.604 | 37,467,980 | +408,318 | 3.06% | 135,024,787 |
| 2024-08-09 | 2024-08-07 | 3.646 | 37,059,662 | +11,421 | 3.03% | 135,110,789 |
| 2024-08-08 | 2024-08-06 | 3.625 | 37,048,241 | -24,746 | 3.03% | 134,290,655 |
| 2024-08-07 | 2024-08-05 | 3.583 | 37,072,987 | +113,263 | 3.03% | 132,822,320 |
| 2024-08-06 | 2024-08-02 | 3.751 | 36,959,724 | -36,168 | 3.02% | 138,629,622 |
| 2024-08-05 | 2024-08-01 | 3.688 | 36,995,892 | -1,904 | 3.02% | 136,433,092 |
| 2024-08-02 | 2024-07-31 | 3.761 | 36,997,796 | +22,939 | 3.02% | 139,161,142 |
| 2024-08-01 | 2024-07-30 | 3.688 | 36,974,857 | +279,826 | 3.20% | 136,355,519 |
| 2024-07-31 | 2024-07-29 | 3.782 | 36,695,031 | +19,036 | 3.17% | 138,793,415 |
| 2024-07-30 | 2024-07-26 | 3.719 | 36,675,995 | +177,033 | 3.17% | 136,409,391 |
| 2024-07-29 | 2024-07-25 | 3.719 | 36,498,962 | -22,843 | 3.16% | 135,750,950 |
| 2024-07-26 | 2024-07-24 | 3.719 | 36,521,805 | +9,518 | 3.16% | 135,835,910 |
| 2024-07-25 | 2024-07-23 | 3.761 | 36,512,287 | -59,011 | 3.16% | 137,334,979 |
| 2024-07-24 | 2024-07-22 | 3.751 | 36,571,298 | +7,614 | 3.16% | 137,172,702 |
| 2024-07-23 | 2024-07-19 | 3.761 | 36,563,684 | +21,892 | 3.16% | 137,528,300 |
| 2024-07-22 | 2024-07-18 | 3.856 | 36,541,792 | -10,470 | 3.16% | 140,901,303 |
| 2024-07-19 | 2024-07-17 | 3.845 | 36,552,262 | -4,759 | 3.16% | 140,557,637 |
| 2024-07-18 | 2024-07-16 | 3.845 | 36,557,021 | +3,807 | 3.16% | 140,575,937 |
| 2024-07-17 | 2024-07-15 | 3.950 | 36,553,214 | -89,468 | 3.16% | 144,401,770 |
| 2024-07-16 | 2024-07-12 | 3.940 | 36,642,682 | +89,468 | 3.17% | 144,370,222 |
| 2024-07-15 | 2024-07-11 | 3.856 | 36,553,214 | +102,793 | 3.16% | 140,945,345 |
| 2024-07-12 | 2024-07-10 | 3.803 | 36,450,421 | +47,590 | 3.15% | 138,634,149 |
| 2024-07-11 | 2024-07-09 | 3.887 | 36,402,831 | +73,288 | 3.15% | 141,512,885 |
| 2024-07-10 | 2024-07-08 | 3.856 | 36,329,543 | +204,634 | 3.14% | 140,082,893 |
| 2024-07-09 | 2024-07-05 | 3.950 | 36,124,909 | +6,663 | 3.13% | 142,709,771 |
| 2024-07-08 | 2024-07-04 | 3.940 | 36,118,246 | +34,264 | 3.12% | 142,303,972 |
| 2024-07-05 | 2024-07-03 | 4.003 | 36,083,982 | -14,277 | 3.12% | 144,443,677 |
| 2024-07-04 | 2024-07-02 | 4.003 | 36,098,259 | +100,890 | 3.12% | 144,500,828 |
| 2024-07-03 | 2024-06-28 | 4.087 | 35,997,369 | -7,614 | 3.11% | 147,122,625 |
| 2024-07-02 | 2024-06-27 | 3.950 | 36,004,983 | -49,493 | 3.11% | 142,236,009 |
| 2024-06-28 | 2024-06-26 | 3.856 | 36,054,476 | +17,132 | 3.12% | 139,022,263 |
| 2024-06-27 | 2024-06-25 | 3.908 | 36,037,344 | +4,759 | 3.12% | 140,849,341 |
| 2024-06-26 | 2024-06-24 | 3.898 | 36,032,585 | +19,036 | 3.12% | 140,452,163 |
| 2024-06-25 | 2024-06-21 | 3.950 | 36,013,549 | +11,421 | 3.12% | 142,269,849 |
| 2024-06-24 | 2024-06-20 | 3.919 | 36,002,128 | -98,034 | 3.11% | 141,089,959 |
| 2024-06-21 | 2024-06-19 | 3.940 | 36,100,162 | -103,745 | 3.12% | 142,232,722 |
| 2024-06-20 | 2024-06-18 | 3.908 | 36,203,907 | -280,778 | 3.13% | 141,500,340 |
| 2024-06-19 | 2024-06-17 | 3.908 | 36,484,685 | -40,927 | 3.16% | 142,597,740 |
| 2024-06-18 | 2024-06-14 | 4.035 | 36,525,612 | +18,084 | 3.16% | 147,362,788 |
| 2024-06-17 | 2024-06-13 | 4.013 | 36,507,528 | +102,793 | 3.15% | 146,522,693 |
| 2024-06-14 | 2024-06-12 | 4.003 | 36,404,735 | +30,457 | 3.14% | 145,727,647 |
| 2024-06-13 | 2024-06-11 | 4.003 | 36,374,278 | +35,217 | 3.14% | 145,605,728 |
| 2024-06-12 | 2024-06-07 | 4.056 | 36,339,061 | -150,383 | 3.13% | 147,373,741 |
| 2024-06-11 | 2024-06-06 | 4.045 | 36,489,444 | -81,854 | 3.15% | 147,600,245 |
| 2024-06-07 | 2024-06-05 | 4.024 | 36,571,298 | -156,093 | 3.15% | 147,162,871 |
| 2024-06-06 | 2024-06-04 | 4.119 | 36,727,391 | -11,422 | 3.17% | 151,263,884 |
| 2024-06-05 | 2024-06-03 | 4.140 | 36,738,813 | +229,381 | 3.17% | 152,082,921 |
| 2024-06-04 | 2024-05-31 | 4.182 | 36,509,432 | -63,770 | 3.15% | 152,667,731 |
| 2024-06-03 | 2024-05-30 | 4.150 | 36,573,202 | +46,638 | 3.15% | 151,781,620 |
| 2024-05-31 | 2024-05-29 | 4.150 | 36,526,564 | +7,614 | 3.15% | 151,588,068 |
| 2024-05-30 | 2024-05-28 | 4.024 | 36,518,950 | -36,168 | 3.15% | 146,952,222 |
| 2024-05-29 | 2024-05-27 | 4.024 | 36,555,118 | +6,663 | 3.15% | 147,097,762 |
| 2024-05-28 | 2024-05-24 | 3.992 | 36,548,455 | -40,927 | 3.15% | 145,918,959 |
| 2024-05-27 | 2024-05-23 | 4.066 | 36,589,382 | -13,325 | 3.15% | 148,773,350 |
| 2024-05-24 | 2024-05-22 | 4.182 | 36,602,707 | -65,673 | 3.16% | 153,057,769 |
| 2024-05-23 | 2024-05-21 | 4.182 | 36,668,380 | +34,264 | 3.16% | 153,332,388 |
| 2024-05-22 | 2024-05-20 | 4.751 | 36,634,116 | +1,627,560 | 3.16% | 174,032,419 |
| 2024-05-21 | 2024-05-17 | 4.650 | 35,006,556 | +1,899,310 | 3.02% | 162,770,638 |
| 2024-05-20 | 2024-05-16 | 4.571 | 33,107,246 | -224,917 | 3.04% | 151,342,813 |
| 2024-05-17 | 2024-05-14 | 4.549 | 33,332,163 | +25,883 | 3.06% | 151,624,057 |
| 2024-05-16 | 2024-05-13 | 4.470 | 33,306,280 | -4,462 | 3.06% | 148,894,141 |
| 2024-05-14 | 2024-05-10 | 4.336 | 33,310,742 | +40,163 | 3.06% | 144,435,469 |
| 2024-05-13 | 2024-05-09 | 4.381 | 33,270,579 | +107,996 | 3.06% | 145,752,395 |
| 2024-05-10 | 2024-05-08 | 4.056 | 33,162,583 | -249,015 | 3.05% | 134,504,094 |
| 2024-05-09 | 2024-05-07 | 4.224 | 33,411,598 | +274,898 | 3.07% | 141,129,298 |
| 2024-05-08 | 2024-05-06 | 4.134 | 33,136,700 | -74,972 | 3.05% | 136,997,993 |
| 2024-05-07 | 2024-05-03 | 4.101 | 33,211,672 | -178,505 | 3.05% | 136,191,627 |
| 2024-05-06 | 2024-05-02 | 4.090 | 33,390,177 | -491,783 | 3.07% | 136,549,517 |
| 2024-05-03 | 2024-04-30 | 4.011 | 33,881,960 | -60,692 | 3.11% | 135,903,342 |
| 2024-05-02 | 2024-04-29 | 3.989 | 33,942,652 | -133,879 | 3.12% | 135,386,186 |
| 2024-04-30 | 2024-04-26 | 4.045 | 34,076,531 | -69,617 | 3.13% | 137,829,177 |
| 2024-04-29 | 2024-04-25 | 4.056 | 34,146,148 | +32,131 | 3.14% | 138,493,335 |
| 2024-04-26 | 2024-04-24 | 4.045 | 34,114,017 | +71,402 | 3.14% | 137,980,796 |
| 2024-04-25 | 2024-04-23 | 4.022 | 34,042,615 | +20,528 | 3.13% | 136,929,160 |
| 2024-04-24 | 2024-04-22 | 4.090 | 34,022,087 | +199,927 | 3.13% | 139,133,721 |
| 2024-04-23 | 2024-04-19 | 4.056 | 33,822,160 | +26,775 | 3.11% | 137,179,272 |
| 2024-04-22 | 2024-04-18 | 4.090 | 33,795,385 | +157,978 | 3.11% | 138,206,620 |
| 2024-04-19 | 2024-04-17 | 4.011 | 33,637,407 | +50,874 | 3.09% | 134,922,419 |
| 2024-04-18 | 2024-04-16 | 4.033 | 33,586,533 | -159,763 | 3.09% | 135,470,976 |
| 2024-04-17 | 2024-04-15 | 4.101 | 33,746,296 | -240,089 | 3.10% | 138,383,968 |
| 2024-04-16 | 2024-04-12 | 4.090 | 33,986,385 | -30,346 | 3.12% | 138,987,717 |
| 2024-04-15 | 2024-04-11 | 4.179 | 34,016,731 | +892 | 3.13% | 142,160,843 |
| 2024-04-12 | 2024-04-10 | 4.235 | 34,015,839 | -19,635 | 3.13% | 144,062,707 |
| 2024-04-11 | 2024-04-09 | 4.179 | 34,035,474 | +33,916 | 3.13% | 142,239,173 |
| 2024-04-10 | 2024-04-08 | 4.202 | 34,001,558 | -112,459 | 3.13% | 142,859,350 |
| 2024-04-09 | 2024-04-05 | 4.045 | 34,114,017 | -342,730 | 3.14% | 137,980,796 |
| 2024-04-08 | 2024-04-03 | 4.302 | 34,456,747 | -27,669 | 3.17% | 148,246,375 |
| 2024-04-05 | 2024-04-02 | 4.258 | 34,484,416 | -312,384 | 3.17% | 146,819,945 |
| 2024-04-03 | 2024-03-28 | 4.179 | 34,796,800 | -391,819 | 3.20% | 145,420,865 |
| 2024-04-02 | 2024-03-27 | 4.157 | 35,188,619 | -37,487 | 3.23% | 146,269,816 |
| 2024-03-28 | 2024-03-26 | 4.134 | 35,226,106 | -24,990 | 3.24% | 145,636,283 |
| 2024-03-27 | 2024-03-25 | 4.134 | 35,251,096 | -81,220 | 3.24% | 145,739,600 |
| 2024-03-26 | 2024-03-22 | 4.269 | 35,332,316 | -931,799 | 3.25% | 150,825,810 |
| 2024-03-25 | 2024-03-21 | 4.426 | 36,264,115 | -1,727,932 | 3.33% | 160,491,768 |
| 2024-03-22 | 2024-03-20 | 4.291 | 37,992,047 | -157,977 | 3.49% | 163,030,947 |
| 2024-03-21 | 2024-03-19 | 4.134 | 38,150,024 | -171,366 | 3.51% | 157,724,720 |
| 2024-03-20 | 2024-03-18 | 4.224 | 38,321,390 | -229,379 | 3.52% | 161,868,069 |
| 2024-03-19 | 2024-03-15 | 4.235 | 38,550,769 | -760,433 | 3.54% | 163,268,886 |
| 2024-03-18 | 2024-03-14 | 4.045 | 39,311,202 | +121,384 | 3.61% | 159,001,825 |
| 2024-03-15 | 2024-03-13 | 3.977 | 39,189,818 | -120,492 | 3.60% | 155,876,334 |
| 2024-03-14 | 2024-03-12 | 3.921 | 39,310,310 | +300,782 | 3.61% | 154,153,396 |
| 2024-03-13 | 2024-03-11 | 3.865 | 39,009,528 | +680,106 | 3.59% | 150,788,553 |
| 2024-03-12 | 2024-03-08 | 3.843 | 38,329,422 | +128,524 | 3.52% | 147,300,755 |
| 2024-03-11 | 2024-03-07 | 3.765 | 38,200,898 | -57,122 | 3.51% | 143,810,777 |
| 2024-03-08 | 2024-03-06 | 3.686 | 38,258,020 | +135,664 | 3.52% | 141,025,280 |
| 2024-03-07 | 2024-03-05 | 3.585 | 38,122,356 | -197,249 | 3.50% | 136,681,046 |
| 2024-03-06 | 2024-03-04 | 3.664 | 38,319,605 | -65,154 | 3.52% | 140,393,616 |
| 2024-03-05 | 2024-03-01 | 3.664 | 38,384,759 | +6,248 | 3.53% | 140,632,324 |
| 2024-03-04 | 2024-02-29 | 3.541 | 38,378,511 | +50,874 | 3.53% | 135,879,452 |
| 2024-03-01 | 2024-02-28 | 3.552 | 38,327,637 | +15,173 | 3.52% | 136,128,761 |
| 2024-02-29 | 2024-02-27 | 3.597 | 38,312,464 | +235,627 | 3.52% | 137,791,903 |
| 2024-02-28 | 2024-02-26 | 3.496 | 38,076,837 | +80,327 | 3.50% | 133,104,900 |
| 2024-02-27 | 2024-02-23 | 3.597 | 37,996,510 | +46,412 | 3.49% | 136,655,566 |
| 2024-02-26 | 2024-02-22 | 3.541 | 37,950,098 | +606,918 | 3.49% | 134,362,652 |
| 2024-02-22 | 2024-02-20 | 3.372 | 37,343,180 | -3,570 | 3.43% | 125,937,880 |
| 2024-02-21 | 2024-02-19 | 3.417 | 37,346,750 | +201,711 | 3.43% | 127,623,672 |
| 2024-02-20 | 2024-02-16 | 3.339 | 37,145,039 | -162,440 | 3.41% | 124,021,125 |
| 2024-02-19 | 2024-02-15 | 3.227 | 37,307,479 | -486,427 | 3.43% | 120,383,502 |
| 2024-02-16 | 2024-02-14 | 3.361 | 37,793,906 | -128,524 | 3.47% | 127,034,481 |
| 2024-02-15 | 2024-02-09 | 3.417 | 37,922,430 | -21,421 | 3.49% | 129,590,922 |
| 2024-02-14 | 2024-02-07 | 3.563 | 37,943,851 | +167,795 | 3.49% | 135,190,791 |
| 2024-02-08 | 2024-02-06 | 3.664 | 37,776,056 | +187,431 | 3.47% | 138,402,186 |
| 2024-02-07 | 2024-02-05 | 3.619 | 37,588,625 | +102,641 | 3.46% | 136,030,892 |
| 2024-02-06 | 2024-02-02 | 3.585 | 37,485,984 | +86,575 | 3.45% | 134,399,446 |
| 2024-02-05 | 2024-02-01 | 3.574 | 37,399,409 | +120,491 | 3.44% | 133,670,018 |
| 2024-02-02 | 2024-01-31 | 3.664 | 37,278,918 | +61,584 | 3.43% | 136,580,795 |
| 2024-01-31 | 2024-01-29 | 3.697 | 37,217,334 | +253,478 | 3.42% | 137,606,131 |
| 2024-01-30 | 2024-01-26 | 3.608 | 36,963,856 | -33,916 | 3.40% | 133,355,743 |
| 2024-01-29 | 2024-01-25 | 3.675 | 36,997,772 | -48,196 | 3.40% | 135,965,273 |
| 2024-01-26 | 2024-01-24 | 3.585 | 37,045,968 | +9,817 | 3.41% | 132,821,845 |
| 2024-01-25 | 2024-01-23 | 3.563 | 37,036,151 | +168,688 | 3.40% | 131,956,731 |
| 2024-01-24 | 2024-01-22 | 3.507 | 36,867,463 | +304,352 | 3.39% | 129,290,369 |
| 2024-01-23 | 2024-01-19 | 3.641 | 36,563,111 | +222,239 | 3.36% | 133,138,937 |
| 2024-01-22 | 2024-01-18 | 3.608 | 36,340,872 | -157,977 | 3.34% | 131,108,183 |
| 2024-01-19 | 2024-01-17 | 3.541 | 36,498,849 | +16,065 | 3.36% | 129,224,492 |
| 2024-01-18 | 2024-01-16 | 3.686 | 36,482,784 | +12,496 | 3.35% | 134,481,472 |
| 2024-01-17 | 2024-01-15 | 3.720 | 36,470,288 | -6,248 | 3.35% | 135,661,264 |
| 2024-01-16 | 2024-01-12 | 3.776 | 36,476,536 | -8,033 | 3.35% | 137,727,947 |
| 2024-01-15 | 2024-01-11 | 3.809 | 36,484,569 | -5,355 | 3.35% | 138,984,613 |
| 2024-01-12 | 2024-01-10 | 3.787 | 36,489,924 | -73,187 | 3.35% | 138,187,335 |
| 2024-01-11 | 2024-01-09 | 3.753 | 36,563,111 | -82,113 | 3.36% | 137,235,520 |
| 2024-01-10 | 2024-01-08 | 3.697 | 36,645,224 | -50,874 | 3.37% | 135,490,830 |
| 2024-01-09 | 2024-01-05 | 3.809 | 36,696,098 | -84,790 | 3.37% | 139,790,413 |
| 2024-01-08 | 2024-01-04 | 3.809 | 36,780,888 | -67,832 | 3.38% | 140,113,413 |
| 2024-01-05 | 2024-01-03 | 3.832 | 36,848,720 | -133,879 | 3.39% | 141,197,529 |
| 2024-01-04 | 2024-01-02 | 3.877 | 36,982,599 | -1,785 | 3.40% | 143,367,962 |
| 2024-01-03 | 2023-12-29 | 3.910 | 36,984,384 | +8,925 | 3.40% | 144,618,016 |
| 2024-01-02 | 2023-12-28 | 3.888 | 36,975,459 | -78,542 | 3.40% | 143,754,561 |
| 2023-12-29 | 2023-12-27 | 3.798 | 37,054,001 | -30,346 | 3.41% | 140,738,653 |
| 2023-12-28 | 2023-12-22 | 3.787 | 37,084,347 | -122,276 | 3.41% | 140,438,415 |
| 2023-12-27 | 2023-12-21 | 3.832 | 37,206,623 | -42,842 | 3.42% | 142,568,947 |
| 2023-12-22 | 2023-12-20 | 3.809 | 37,249,465 | -41,948 | 3.42% | 141,898,414 |
| 2023-12-21 | 2023-12-19 | 3.720 | 37,291,413 | -26,776 | 3.43% | 138,715,664 |
| 2023-12-20 | 2023-12-18 | 3.765 | 37,318,189 | -71,402 | 3.43% | 140,487,738 |
| 2023-12-19 | 2023-12-15 | 3.753 | 37,389,591 | -86,575 | 3.44% | 140,337,619 |
| 2023-12-18 | 2023-12-14 | 3.664 | 37,476,166 | -8,033 | 3.45% | 137,303,463 |
| 2023-12-15 | 2023-12-13 | 3.664 | 37,484,199 | -567,647 | 3.45% | 137,332,894 |
| 2023-12-14 | 2023-12-12 | 3.675 | 38,051,846 | +26,775 | 3.50% | 139,838,951 |
| 2023-12-13 | 2023-12-11 | 3.709 | 38,025,071 | -892 | 3.50% | 141,018,669 |
| 2023-12-12 | 2023-12-08 | 3.653 | 38,025,963 | -4,463 | 3.50% | 138,891,736 |
| 2023-12-11 | 2023-12-07 | 3.742 | 38,030,426 | -14,280 | 3.50% | 142,316,823 |
| 2023-12-08 | 2023-12-06 | 3.776 | 38,044,706 | +21,420 | 3.50% | 143,649,036 |
| 2023-12-07 | 2023-12-05 | 3.686 | 38,023,286 | +12,496 | 3.50% | 140,160,013 |
| 2023-12-06 | 2023-12-04 | 3.821 | 38,010,790 | -68,725 | 3.49% | 145,224,489 |
| 2023-12-05 | 2023-12-01 | 3.798 | 38,079,515 | -39,271 | 3.50% | 144,633,764 |
| 2023-12-04 | 2023-11-30 | 3.731 | 38,118,786 | -74,080 | 3.50% | 142,220,394 |
| 2023-12-01 | 2023-11-29 | 3.776 | 38,192,866 | -4,462 | 3.51% | 144,208,458 |
| 2023-11-30 | 2023-11-28 | 3.843 | 38,197,328 | -28,561 | 3.51% | 146,793,115 |
| 2023-11-29 | 2023-11-27 | 3.821 | 38,225,889 | -6,248 | 3.51% | 146,046,299 |
| 2023-11-28 | 2023-11-24 | 3.809 | 38,232,137 | +8,925 | 3.51% | 145,641,812 |
| 2023-11-27 | 2023-11-23 | 3.865 | 38,223,212 | -7,140 | 3.51% | 147,749,105 |
| 2023-11-23 | 2023-11-21 | 3.843 | 38,230,352 | -1,785 | 3.51% | 146,920,027 |
| 2023-11-22 | 2023-11-20 | 3.787 | 38,232,137 | -27,668 | 3.51% | 144,785,096 |
| 2023-11-21 | 2023-11-17 | 3.787 | 38,259,805 | -5,355 | 3.52% | 144,889,874 |
| 2023-11-20 | 2023-11-16 | 3.843 | 38,265,160 | -27,669 | 3.52% | 147,053,795 |
| 2023-11-17 | 2023-11-15 | 3.854 | 38,292,829 | -74,079 | 3.52% | 147,589,166 |
| 2023-11-16 | 2023-11-14 | 3.821 | 38,366,908 | -62,477 | 3.53% | 146,585,078 |
| 2023-11-15 | 2023-11-13 | 3.809 | 38,429,385 | -63,370 | 3.53% | 146,393,210 |
| 2023-11-14 | 2023-11-10 | 3.933 | 38,492,755 | +71,402 | 3.54% | 151,378,674 |
| 2023-11-10 | 2023-11-08 | 3.899 | 38,421,353 | -155,299 | 3.53% | 149,806,439 |
| 2023-11-09 | 2023-11-07 | 3.854 | 38,576,652 | -206,174 | 3.55% | 148,683,084 |
| 2023-11-08 | 2023-11-06 | 3.944 | 38,782,826 | +26,776 | 3.57% | 152,953,951 |
| 2023-11-07 | 2023-11-03 | 3.821 | 38,756,050 | -310,600 | 3.56% | 148,071,839 |
| 2023-11-06 | 2023-11-02 | 3.832 | 39,066,650 | +10,711 | 3.59% | 149,696,229 |
| 2023-11-03 | 2023-11-01 | 3.832 | 39,055,939 | +189,215 | 3.59% | 149,655,187 |
| 2023-10-31 | 2023-10-27 | 3.854 | 38,866,724 | -244,552 | 3.57% | 149,801,086 |
| 2023-10-30 | 2023-10-26 | 3.821 | 39,111,276 | -265,081 | 3.60% | 149,429,020 |
| 2023-10-26 | 2023-10-24 | 3.865 | 39,376,357 | -11,602 | 3.62% | 152,206,505 |
| 2023-10-25 | 2023-10-20 | 3.821 | 39,387,959 | +1,785 | 3.62% | 150,486,118 |
| 2023-10-24 | 2023-10-19 | 3.899 | 39,386,174 | -368,614 | 3.62% | 153,568,316 |
| 2023-10-20 | 2023-10-18 | 3.865 | 39,754,788 | +16,958 | 3.65% | 153,669,303 |
| 2023-10-19 | 2023-10-17 | 3.877 | 39,737,830 | +892 | 3.65% | 154,048,981 |
| 2023-10-18 | 2023-10-16 | 3.832 | 39,736,938 | +17,851 | 3.65% | 152,264,650 |
| 2023-10-17 | 2023-10-13 | 3.921 | 39,719,087 | +1,785 | 3.65% | 155,756,394 |
| 2023-10-16 | 2023-10-12 | 3.977 | 39,717,302 | +273,113 | 3.65% | 157,974,386 |
| 2023-10-13 | 2023-10-11 | 4.033 | 39,444,189 | +61,585 | 3.63% | 159,097,778 |
| 2023-10-12 | 2023-10-10 | 4.033 | 39,382,604 | +12,495 | 3.62% | 158,849,376 |
| 2023-10-11 | 2023-10-09 | 4.112 | 39,370,109 | -13,388 | 3.62% | 161,886,735 |
| 2023-10-10 | 2023-10-06 | 4.157 | 39,383,497 | -33,916 | 3.62% | 163,706,819 |
| 2023-10-09 | 2023-10-05 | 4.202 | 39,417,413 | -8,033 | 3.62% | 165,614,352 |
| 2023-10-04 | 2023-09-29 | 4.414 | 39,425,446 | -107,103 | 3.62% | 174,040,940 |
| 2023-10-03 | 2023-09-28 | 4.392 | 39,532,549 | -55,337 | 3.63% | 173,627,882 |
| 2023-09-29 | 2023-09-27 | 4.246 | 39,587,886 | -1,785 | 3.64% | 168,104,796 |
| 2023-09-28 | 2023-09-26 | 4.291 | 39,589,671 | -16,065 | 3.64% | 169,886,649 |
| 2023-09-27 | 2023-09-25 | 4.280 | 39,605,736 | +16,958 | 3.64% | 169,511,839 |
| 2023-09-26 | 2023-09-22 | 4.246 | 39,588,778 | -102,641 | 3.64% | 168,108,584 |
| 2023-09-25 | 2023-09-21 | 4.179 | 39,691,419 | -277,576 | 3.65% | 165,876,186 |
| 2023-09-22 | 2023-09-20 | 4.246 | 39,968,995 | -33,023 | 3.67% | 169,723,126 |
| 2023-09-21 | 2023-09-19 | 4.302 | 40,002,018 | +11,603 | 3.68% | 172,104,295 |
| 2023-09-20 | 2023-09-18 | 4.336 | 39,990,415 | +7,140 | 3.68% | 173,398,549 |
| 2023-09-19 | 2023-09-15 | 4.336 | 39,983,275 | +15,173 | 3.68% | 173,367,590 |
| 2023-09-18 | 2023-09-14 | 4.403 | 39,968,102 | -28,561 | 3.67% | 175,988,650 |
| 2023-09-15 | 2023-09-13 | 4.202 | 39,996,663 | +14,280 | 3.68% | 168,048,101 |
| 2023-09-14 | 2023-09-12 | 4.269 | 39,982,383 | +14,281 | 3.68% | 170,675,913 |
| 2023-09-13 | 2023-09-11 | 4.358 | 39,968,102 | -5,355 | 3.67% | 174,197,417 |
| 2023-09-12 | 2023-09-07 | 4.437 | 39,973,457 | -37,486 | 3.67% | 177,355,834 |
| 2023-09-11 | 2023-09-06 | 4.459 | 40,010,943 | +16,958 | 3.68% | 178,418,730 |
| 2023-09-07 | 2023-09-05 | 4.493 | 39,993,985 | -153,515 | 3.68% | 179,687,404 |
| 2023-09-06 | 2023-09-04 | 4.437 | 40,147,500 | -224,024 | 3.69% | 178,128,035 |
| 2023-09-05 | 2023-08-31 | 4.336 | 40,371,524 | -178,506 | 3.71% | 175,051,039 |
| 2023-09-04 | 2023-08-30 | 4.370 | 40,550,030 | +8,033 | 3.73% | 177,188,026 |
| 2023-08-30 | 2023-08-28 | 4.347 | 40,541,997 | -3,570 | 3.73% | 176,244,449 |
| 2023-08-29 | 2023-08-25 | 4.358 | 40,545,567 | -17,851 | 3.73% | 176,714,246 |
| 2023-08-28 | 2023-08-24 | 4.403 | 40,563,418 | +74,973 | 3.73% | 178,609,961 |
| 2023-08-25 | 2023-08-23 | 4.269 | 40,488,445 | -6,248 | 3.72% | 172,836,179 |
| 2023-08-24 | 2023-08-22 | 4.190 | 40,494,693 | -140,127 | 3.72% | 169,686,893 |
| 2023-08-23 | 2023-08-21 | 3.910 | 40,634,820 | +107,996 | 3.74% | 158,892,117 |
| 2023-08-22 | 2023-08-18 | 3.888 | 40,526,824 | +17,850 | 3.73% | 157,561,689 |
| 2023-08-21 | 2023-08-17 | 3.921 | 40,508,974 | +141,020 | 3.72% | 158,853,896 |
| 2023-08-18 | 2023-08-16 | 3.955 | 40,367,954 | -893 | 3.71% | 159,657,758 |
| 2023-08-17 | 2023-08-15 | 4.022 | 40,368,847 | -25,883 | 3.71% | 162,375,080 |
| 2023-08-16 | 2023-08-14 | 3.955 | 40,394,730 | +90,145 | 3.71% | 159,763,659 |
| 2023-08-15 | 2023-08-11 | 4.146 | 40,304,585 | -33,916 | 3.71% | 167,083,961 |
| 2023-08-14 | 2023-08-10 | 4.258 | 40,338,501 | -5,355 | 3.71% | 171,744,143 |
| 2023-08-11 | 2023-08-09 | 4.112 | 40,343,856 | +22,313 | 3.71% | 165,890,705 |
| 2023-08-10 | 2023-08-08 | 4.056 | 40,321,543 | -8,925 | 3.71% | 163,540,114 |
| 2023-08-09 | 2023-08-07 | 4.123 | 40,330,468 | -2,678 | 3.71% | 166,287,523 |
| 2023-08-08 | 2023-08-04 | 4.202 | 40,333,146 | -98,178 | 3.71% | 169,461,852 |
| 2023-08-07 | 2023-08-03 | 4.112 | 40,431,324 | +26,776 | 3.72% | 166,250,366 |
| 2023-08-04 | 2023-08-02 | 4.235 | 40,404,548 | +147,267 | 3.71% | 171,119,947 |
| 2023-08-03 | 2023-08-01 | 4.336 | 40,257,281 | +58,907 | 3.70% | 174,555,681 |
| 2023-08-02 | 2023-07-31 | 4.403 | 40,198,374 | -23,206 | 3.70% | 177,002,590 |
| 2023-08-01 | 2023-07-28 | 4.414 | 40,221,580 | -13,388 | 3.70% | 177,555,419 |
| 2023-07-31 | 2023-07-27 | 4.414 | 40,234,968 | -21,420 | 3.70% | 177,614,520 |
| 2023-07-28 | 2023-07-26 | 4.370 | 40,256,388 | +79,435 | 3.70% | 175,904,924 |
| 2023-07-27 | 2023-07-25 | 4.426 | 40,176,953 | -233,843 | 3.69% | 177,808,565 |
| 2023-07-26 | 2023-07-24 | 4.224 | 40,410,796 | +185,575 | 3.71% | 170,693,640 |
| 2023-07-25 | 2023-07-21 | 4.213 | 40,225,221 | +3,570 | 3.70% | 169,459,089 |
| 2023-07-24 | 2023-07-20 | 4.280 | 40,221,651 | -71,402 | 3.70% | 172,147,944 |
| 2023-07-21 | 2023-07-19 | 4.246 | 40,293,053 | -235,628 | 3.70% | 171,099,196 |
| 2023-07-20 | 2023-07-18 | 4.168 | 40,528,681 | -332,912 | 3.73% | 168,921,136 |
| 2023-07-19 | 2023-07-14 | 4.112 | 40,861,593 | +160,655 | 3.76% | 168,019,598 |
| 2023-07-18 | 2023-07-13 | 4.000 | 40,700,938 | -24,099 | 3.74% | 162,798,807 |
| 2023-07-14 | 2023-07-12 | 3.966 | 40,725,037 | +18,744 | 3.72% | 161,526,333 |
| 2023-07-13 | 2023-07-11 | 3.765 | 40,706,293 | +7,140 | 3.71% | 153,242,566 |
| 2023-07-12 | 2023-07-10 | 3.675 | 40,699,153 | +49,089 | 3.71% | 149,567,694 |
| 2023-07-11 | 2023-07-07 | 3.653 | 40,650,064 | +39,271 | 3.71% | 148,476,396 |
| 2023-07-10 | 2023-07-06 | 3.686 | 40,610,793 | +169,580 | 3.70% | 149,697,984 |
| 2023-07-07 | 2023-07-05 | 3.731 | 40,441,213 | +23,206 | 3.69% | 150,885,321 |
| 2023-07-06 | 2023-07-04 | 3.709 | 40,418,007 | -247,230 | 3.69% | 149,893,041 |
| 2023-07-05 | 2023-07-03 | 3.798 | 40,665,237 | +892 | 3.71% | 154,454,864 |
| 2023-07-04 | 2023-06-30 | 3.753 | 40,664,345 | -42,841 | 3.71% | 152,629,040 |
| 2023-07-03 | 2023-06-29 | 3.664 | 40,707,186 | +8,925 | 3.71% | 149,141,126 |
| 2023-06-30 | 2023-06-28 | 3.675 | 40,698,261 | +26,776 | 3.71% | 149,564,416 |
| 2023-06-29 | 2023-06-27 | 3.753 | 40,671,485 | +32,131 | 3.71% | 152,655,839 |
| 2023-06-28 | 2023-06-26 | 3.574 | 40,639,354 | +893 | 3.71% | 145,249,974 |
| 2023-06-27 | 2023-06-23 | 3.518 | 40,638,461 | -13,388 | 3.71% | 142,970,187 |
| 2023-06-26 | 2023-06-21 | 3.641 | 40,651,849 | -16,066 | 3.71% | 148,027,447 |
| 2023-06-23 | 2023-06-20 | 3.742 | 40,667,915 | +111,566 | 3.71% | 152,186,790 |
| 2023-06-21 | 2023-06-19 | 3.899 | 40,556,349 | +174,935 | 3.70% | 158,130,877 |
| 2023-06-20 | 2023-06-16 | 3.888 | 40,381,414 | +94,608 | 3.68% | 156,996,359 |
| 2023-06-19 | 2023-06-15 | 3.899 | 40,286,806 | +157,978 | 3.68% | 157,079,918 |
| 2023-06-16 | 2023-06-14 | 3.921 | 40,128,828 | +26,775 | 3.66% | 157,363,173 |
| 2023-06-15 | 2023-06-13 | 3.955 | 40,102,053 | +5,356 | 3.66% | 158,606,103 |
| 2023-06-14 | 2023-06-12 | 3.944 | 40,096,697 | +16,065 | 3.66% | 158,135,671 |
| 2023-06-13 | 2023-06-09 | 4.067 | 40,080,632 | +893 | 3.66% | 163,012,073 |
| 2023-06-12 | 2023-06-08 | 4.067 | 40,079,739 | +13,387 | 3.66% | 163,008,441 |
| 2023-06-09 | 2023-06-07 | 4.067 | 40,066,352 | -75,864 | 3.66% | 162,953,994 |
| 2023-06-08 | 2023-06-06 | 4.179 | 40,142,216 | +60,692 | 3.66% | 167,760,132 |
| 2023-06-07 | 2023-06-05 | 4.928 | 40,081,524 | -4,463 | 3.66% | 197,534,565 |
| 2023-06-06 | 2023-06-02 | 4.916 | 40,085,987 | +2,846,905 | 3.66% | 197,073,537 |
| 2023-06-05 | 2023-06-01 | 4.904 | 37,239,082 | -39,005 | 3.65% | 182,628,664 |
| 2023-06-02 | 2023-05-31 | 5.073 | 37,278,087 | -41,495 | 3.66% | 189,108,600 |
| 2023-06-01 | 2023-05-30 | 5.025 | 37,319,582 | -102,077 | 3.66% | 187,520,344 |
| 2023-05-31 | 2023-05-29 | 5.001 | 37,421,659 | +17,428 | 3.67% | 187,131,414 |
| 2023-05-30 | 2023-05-25 | 4.964 | 37,404,231 | -63,902 | 3.67% | 185,692,136 |
| 2023-05-29 | 2023-05-24 | 5.013 | 37,468,133 | +77,180 | 3.68% | 187,815,292 |
| 2023-05-25 | 2023-05-23 | 5.169 | 37,390,953 | +132,784 | 3.67% | 193,285,552 |
| 2023-05-24 | 2023-05-22 | 5.290 | 37,258,169 | -234,031 | 3.66% | 197,088,641 |
| 2023-05-23 | 2023-05-19 | 5.302 | 37,492,200 | -48,134 | 3.68% | 198,778,389 |
| 2023-05-22 | 2023-05-18 | 5.350 | 37,540,334 | -151,042 | 3.68% | 200,842,985 |
| 2023-05-19 | 2023-05-17 | 5.205 | 37,691,376 | -11,618 | 3.70% | 196,201,040 |
| 2023-05-18 | 2023-05-16 | 5.350 | 37,702,994 | +321,170 | 3.70% | 201,713,226 |
| 2023-05-17 | 2023-05-15 | 5.362 | 37,381,824 | -44,814 | 3.67% | 200,445,387 |
| 2023-05-16 | 2023-05-12 | 5.386 | 37,426,638 | -360,176 | 3.67% | 201,587,642 |
| 2023-05-15 | 2023-05-11 | 5.350 | 37,786,814 | -244,820 | 3.71% | 202,161,668 |
| 2023-05-12 | 2023-05-10 | 5.398 | 38,031,634 | +178,428 | 3.73% | 205,304,546 |
| 2023-05-11 | 2023-05-09 | 5.338 | 37,853,206 | -87,139 | 3.71% | 202,060,750 |
| 2023-05-10 | 2023-05-08 | 4.904 | 37,940,345 | -218,263 | 3.72% | 186,067,812 |
| 2023-05-09 | 2023-05-05 | 4.856 | 38,158,608 | +112,866 | 3.74% | 185,299,026 |
| 2023-05-08 | 2023-05-04 | 4.639 | 38,045,742 | +72,201 | 3.73% | 176,499,043 |
| 2023-05-05 | 2023-05-03 | 4.543 | 37,973,541 | -5,809 | 3.73% | 172,503,540 |
| 2023-05-04 | 2023-05-02 | 4.603 | 37,979,350 | +50,624 | 3.73% | 174,818,124 |
| 2023-05-03 | 2023-04-28 | 4.531 | 37,928,726 | +55,603 | 3.72% | 171,842,929 |
| 2023-05-02 | 2023-04-27 | 4.579 | 37,873,123 | +87,139 | 3.72% | 173,416,446 |
| 2023-04-28 | 2023-04-26 | 4.796 | 37,785,984 | +254,779 | 3.71% | 181,213,010 |
| 2023-04-27 | 2023-04-25 | 4.687 | 37,531,205 | +265,567 | 3.68% | 175,920,996 |
| 2023-04-26 | 2023-04-24 | 4.784 | 37,265,638 | +115,356 | 3.66% | 178,268,510 |
| 2023-04-25 | 2023-04-21 | 4.748 | 37,150,282 | +446,484 | 3.64% | 176,373,731 |
| 2023-04-24 | 2023-04-20 | 4.772 | 36,703,798 | +73,031 | 3.60% | 175,138,553 |
| 2023-04-21 | 2023-04-19 | 4.880 | 36,630,767 | +15,768 | 3.59% | 178,762,575 |
| 2023-04-20 | 2023-04-18 | 4.820 | 36,614,999 | -36,515 | 3.59% | 176,479,630 |
| 2023-04-19 | 2023-04-17 | 4.856 | 36,651,514 | -8,299 | 3.60% | 177,980,545 |
| 2023-04-18 | 2023-04-14 | 4.760 | 36,659,813 | +112,866 | 3.60% | 174,486,932 |
| 2023-04-17 | 2023-04-13 | 4.711 | 36,546,947 | +503,748 | 3.59% | 172,188,216 |
| 2023-04-14 | 2023-04-12 | 4.748 | 36,043,199 | +277,185 | 3.54% | 171,117,772 |
| 2023-04-13 | 2023-04-11 | 4.772 | 35,766,014 | +95,439 | 3.51% | 170,663,754 |
| 2023-04-12 | 2023-04-06 | 4.748 | 35,670,575 | +66,391 | 3.50% | 169,348,712 |
| 2023-04-11 | 2023-04-04 | 4.796 | 35,604,184 | +85,480 | 3.49% | 170,749,592 |
| 2023-04-06 | 2023-04-03 | 4.880 | 35,518,704 | +178,428 | 3.48% | 173,335,573 |
| 2023-04-04 | 2023-03-31 | 5.001 | 35,340,276 | -4,980 | 3.47% | 176,723,213 |
| 2023-04-03 | 2023-03-30 | 4.904 | 35,345,256 | +89,629 | 3.47% | 173,340,924 |
| 2023-03-31 | 2023-03-29 | 4.904 | 35,255,627 | +4,150 | 3.46% | 172,901,363 |
| 2023-03-30 | 2023-03-28 | 4.760 | 35,251,477 | +207,474 | 3.46% | 167,783,782 |
| 2023-03-29 | 2023-03-27 | 4.760 | 35,044,003 | +496,279 | 3.44% | 166,796,284 |
| 2023-03-28 | 2023-03-24 | 4.952 | 34,547,724 | +83,820 | 3.39% | 171,094,807 |
| 2023-03-27 | 2023-03-23 | 4.892 | 34,463,904 | +10,788 | 3.38% | 168,603,300 |
| 2023-03-24 | 2023-03-22 | 4.856 | 34,453,116 | -82,990 | 3.38% | 167,305,076 |
| 2023-03-23 | 2023-03-21 | 4.675 | 34,536,106 | +830 | 3.39% | 161,465,841 |
| 2023-03-21 | 2023-03-17 | 4.736 | 34,535,276 | +7,469 | 3.39% | 163,542,656 |
| 2023-03-20 | 2023-03-16 | 4.615 | 34,527,807 | -179,257 | 3.39% | 159,346,796 |
| 2023-03-17 | 2023-03-15 | 4.760 | 34,707,064 | +14,938 | 3.41% | 165,192,581 |
| 2023-03-16 | 2023-03-14 | 4.772 | 34,692,126 | +14,938 | 3.40% | 165,539,511 |
| 2023-03-15 | 2023-03-13 | 5.037 | 34,677,188 | +15,768 | 3.40% | 174,660,911 |
| 2023-03-14 | 2023-03-10 | 4.928 | 34,661,420 | +31,536 | 3.40% | 170,822,560 |
| 2023-03-13 | 2023-03-09 | 5.097 | 34,629,884 | +24,897 | 3.40% | 176,509,047 |
| 2023-03-10 | 2023-03-08 | 5.133 | 34,604,987 | +29,046 | 3.40% | 177,633,084 |
| 2023-03-09 | 2023-03-07 | 5.278 | 34,575,941 | +8,299 | 3.39% | 182,483,535 |
| 2023-03-08 | 2023-03-06 | 5.302 | 34,567,642 | -8,299 | 3.39% | 183,272,793 |
| 2023-03-07 | 2023-03-03 | 5.302 | 34,575,941 | -28,216 | 3.39% | 183,316,793 |
| 2023-03-06 | 2023-03-02 | 5.145 | 34,604,157 | -37,345 | 3.40% | 178,045,792 |
| 2023-03-03 | 2023-03-01 | 5.037 | 34,641,502 | +121,165 | 3.40% | 174,481,169 |
| 2023-03-02 | 2023-02-28 | 4.989 | 34,520,337 | +13,278 | 3.39% | 172,207,053 |
| 2023-03-01 | 2023-02-27 | 4.916 | 34,507,059 | -11,619 | 3.39% | 169,646,020 |
| 2023-02-28 | 2023-02-24 | 5.507 | 34,518,678 | -1,211,650 | 3.39% | 190,084,157 |
| 2023-02-27 | 2023-02-23 | 5.543 | 35,730,328 | -24,897 | 3.51% | 198,047,973 |
| 2023-02-24 | 2023-02-22 | 5.663 | 35,755,225 | -227,392 | 3.51% | 202,494,364 |
| 2023-02-23 | 2023-02-21 | 5.928 | 35,982,617 | -276,356 | 3.53% | 213,320,904 |
| 2023-02-22 | 2023-02-20 | 5.760 | 36,258,973 | -830 | 3.56% | 208,842,538 |
| 2023-02-21 | 2023-02-17 | 5.736 | 36,259,803 | +9,129 | 3.56% | 207,973,480 |
| 2023-02-20 | 2023-02-16 | 5.784 | 36,250,674 | +107,057 | 3.56% | 209,668,356 |
| 2023-02-17 | 2023-02-15 | 5.760 | 36,143,617 | +48,134 | 3.55% | 208,178,116 |
| 2023-02-16 | 2023-02-14 | 5.699 | 36,095,483 | -97,098 | 3.54% | 205,726,181 |
| 2023-02-15 | 2023-02-13 | 5.784 | 36,192,581 | -516,196 | 3.55% | 209,332,355 |
| 2023-02-14 | 2023-02-10 | 5.254 | 36,708,777 | -52,284 | 3.60% | 192,855,474 |
| 2023-02-13 | 2023-02-09 | 5.121 | 36,761,061 | +39,006 | 3.61% | 188,257,607 |
| 2023-02-10 | 2023-02-08 | 5.193 | 36,722,055 | -136,933 | 3.60% | 190,712,787 |
| 2023-02-09 | 2023-02-07 | 5.181 | 36,858,988 | +27,386 | 3.62% | 190,979,798 |
| 2023-02-08 | 2023-02-06 | 5.073 | 36,831,602 | -575,119 | 3.61% | 186,843,619 |
| 2023-02-07 | 2023-02-03 | 5.350 | 37,406,721 | +32,366 | 3.67% | 200,128,148 |
| 2023-02-06 | 2023-02-02 | 5.567 | 37,374,355 | +52,284 | 3.67% | 208,061,271 |
| 2023-02-03 | 2023-02-01 | 5.507 | 37,322,071 | -27,387 | 3.66% | 205,521,614 |
| 2023-02-02 | 2023-01-31 | 5.507 | 37,349,458 | +108,717 | 3.66% | 205,672,426 |
| 2023-02-01 | 2023-01-30 | 5.374 | 37,240,741 | +268,057 | 3.65% | 200,137,624 |
| 2023-01-31 | 2023-01-27 | 5.603 | 36,972,684 | +34,025 | 3.63% | 207,161,715 |
| 2023-01-30 | 2023-01-26 | 5.507 | 36,938,659 | -156,020 | 3.62% | 203,410,277 |
| 2023-01-27 | 2023-01-20 | 5.338 | 37,094,679 | -48,964 | 3.64% | 198,011,726 |
| 2023-01-26 | 2023-01-19 | 5.205 | 37,143,643 | +32,366 | 3.64% | 193,349,837 |
| 2023-01-20 | 2023-01-18 | 5.290 | 37,111,277 | -171,789 | 3.64% | 196,311,610 |
| 2023-01-19 | 2023-01-17 | 5.121 | 37,283,066 | +19,088 | 3.66% | 190,930,854 |
| 2023-01-18 | 2023-01-16 | 5.145 | 37,263,978 | +11,618 | 3.66% | 191,731,141 |
| 2023-01-17 | 2023-01-13 | 5.230 | 37,252,360 | -4,149 | 3.66% | 194,813,517 |
| 2023-01-16 | 2023-01-12 | 5.037 | 37,256,509 | +58,922 | 3.66% | 187,652,349 |
| 2023-01-13 | 2023-01-11 | 4.989 | 37,197,587 | -46,474 | 3.65% | 185,562,697 |
| 2023-01-12 | 2023-01-10 | 4.928 | 37,244,061 | +24,067 | 3.65% | 183,550,640 |
| 2023-01-11 | 2023-01-09 | 5.061 | 37,219,994 | +9,129 | 3.65% | 188,365,410 |
| 2023-01-10 | 2023-01-06 | 4.964 | 37,210,865 | +4,979 | 3.65% | 184,732,177 |
| 2023-01-09 | 2023-01-05 | 4.904 | 37,205,886 | +25,727 | 3.65% | 182,465,863 |
| 2023-01-06 | 2023-01-04 | 4.784 | 37,180,159 | +86,310 | 3.65% | 177,859,602 |
| 2023-01-05 | 2023-01-03 | 4.856 | 37,093,849 | -3,320 | 3.64% | 180,128,533 |
| 2023-01-04 | 2022-12-30 | 4.892 | 37,097,169 | -266,397 | 3.64% | 181,485,682 |
| 2023-01-03 | 2022-12-29 | 4.952 | 37,363,566 | +197,515 | 3.67% | 185,040,037 |
| 2022-12-30 | 2022-12-28 | 4.964 | 37,166,051 | +34,026 | 3.65% | 184,509,699 |
| 2022-12-29 | 2022-12-23 | 4.603 | 37,132,025 | -56,433 | 3.64% | 170,917,906 |
| 2022-12-28 | 2022-12-22 | 4.639 | 37,188,458 | +2,490 | 3.65% | 172,521,993 |
| 2022-12-23 | 2022-12-21 | 4.591 | 37,185,968 | +98,758 | 3.65% | 170,718,125 |
| 2022-12-22 | 2022-12-20 | 4.639 | 37,087,210 | +102,077 | 3.64% | 172,052,291 |
| 2022-12-21 | 2022-12-19 | 4.736 | 36,985,133 | +57,263 | 3.63% | 175,144,015 |
| 2022-12-20 | 2022-12-16 | 4.687 | 36,927,870 | +830 | 3.62% | 173,092,968 |
| 2022-12-19 | 2022-12-15 | 4.784 | 36,927,040 | -17,428 | 3.62% | 176,648,750 |
| 2022-12-16 | 2022-12-14 | 4.844 | 36,944,468 | +197,516 | 3.62% | 178,957,967 |
| 2022-12-15 | 2022-12-13 | 4.808 | 36,746,952 | +36,515 | 3.61% | 176,672,837 |
| 2022-12-14 | 2022-12-12 | 4.844 | 36,710,437 | +56,433 | 3.60% | 177,824,327 |
| 2022-12-13 | 2022-12-09 | 4.964 | 36,654,004 | -18,258 | 3.60% | 181,967,658 |
| 2022-12-12 | 2022-12-08 | 5.121 | 36,672,262 | +145,232 | 3.60% | 187,802,857 |
| 2022-12-08 | 2022-12-06 | 5.061 | 36,527,030 | -25,726 | 3.58% | 184,858,412 |
| 2022-12-07 | 2022-12-05 | 4.964 | 36,552,756 | -131,124 | 3.59% | 181,465,015 |
| 2022-12-06 | 2022-12-02 | 4.675 | 36,683,880 | -31,536 | 3.60% | 171,507,279 |
| 2022-12-05 | 2022-12-01 | 4.844 | 36,715,416 | +66,392 | 3.60% | 177,848,445 |
| 2022-12-02 | 2022-11-30 | 4.952 | 36,649,024 | +76,350 | 3.60% | 181,501,326 |
| 2022-12-01 | 2022-11-29 | 4.687 | 36,572,674 | +29,876 | 3.59% | 171,428,049 |
| 2022-11-30 | 2022-11-28 | 4.543 | 36,542,798 | -62,242 | 3.59% | 166,004,061 |
| 2022-11-29 | 2022-11-25 | 4.760 | 36,605,040 | +147,722 | 3.59% | 174,226,233 |
| 2022-11-28 | 2022-11-24 | 4.603 | 36,457,318 | +138,593 | 3.58% | 167,812,244 |
| 2022-11-25 | 2022-11-23 | 4.290 | 36,318,725 | +29,046 | 3.56% | 155,795,948 |
| 2022-11-24 | 2022-11-22 | 4.217 | 36,289,679 | +42,325 | 3.56% | 153,047,675 |
| 2022-11-22 | 2022-11-18 | 4.278 | 36,247,354 | +4,149 | 3.56% | 155,053,020 |
| 2022-11-21 | 2022-11-17 | 4.254 | 36,243,205 | -2,489 | 3.56% | 154,161,834 |
| 2022-11-18 | 2022-11-16 | 4.470 | 36,245,694 | +9,959 | 3.56% | 162,033,904 |
| 2022-11-17 | 2022-11-15 | 4.711 | 36,235,735 | +219,092 | 3.56% | 170,721,964 |
| 2022-11-16 | 2022-11-14 | 4.495 | 36,016,643 | -58,092 | 3.53% | 161,877,925 |
| 2022-11-15 | 2022-11-11 | 4.290 | 36,074,735 | -371,794 | 3.54% | 154,749,307 |
| 2022-11-14 | 2022-11-10 | 4.085 | 36,446,529 | +49,793 | 3.58% | 148,878,313 |
| 2022-11-11 | 2022-11-09 | 4.302 | 36,396,736 | -16,598 | 3.57% | 156,569,160 |
| 2022-11-10 | 2022-11-08 | 4.109 | 36,413,334 | -23,237 | 3.57% | 149,620,255 |
| 2022-11-09 | 2022-11-07 | 4.266 | 36,436,571 | +954,227 | 3.57% | 155,423,372 |
| 2022-11-08 | 2022-11-04 | 4.049 | 35,482,344 | +14,938 | 3.48% | 143,657,117 |
| 2022-11-07 | 2022-11-03 | 3.868 | 35,467,406 | +388,392 | 3.48% | 137,186,073 |
| 2022-11-04 | 2022-11-02 | 3.880 | 35,079,014 | -11,618 | 3.44% | 136,106,484 |
| 2022-11-03 | 2022-11-01 | 3.844 | 35,090,632 | -343,578 | 3.44% | 134,883,069 |
| 2022-11-02 | 2022-10-31 | 3.615 | 35,434,210 | -265,567 | 3.48% | 128,091,283 |
| 2022-11-01 | 2022-10-28 | 3.760 | 35,699,777 | -154,361 | 3.50% | 134,213,334 |
| 2022-10-31 | 2022-10-27 | 4.025 | 35,854,138 | -221,582 | 3.52% | 144,298,335 |
| 2022-10-28 | 2022-10-26 | 3.916 | 36,075,720 | -184,238 | 3.54% | 141,277,804 |
| 2022-10-27 | 2022-10-25 | 4.000 | 36,259,958 | -112,866 | 3.56% | 145,057,753 |
| 2022-10-26 | 2022-10-24 | 4.037 | 36,372,824 | -122,825 | 3.57% | 146,824,116 |
| 2022-10-25 | 2022-10-21 | 4.567 | 36,495,649 | +3,320 | 3.58% | 166,669,398 |
| 2022-10-24 | 2022-10-20 | 4.567 | 36,492,329 | -246,480 | 3.58% | 166,654,236 |
| 2022-10-21 | 2022-10-19 | 4.603 | 36,738,809 | -74,690 | 3.60% | 169,107,941 |
| 2022-10-20 | 2022-10-18 | 4.796 | 36,813,499 | -136,933 | 3.61% | 176,549,193 |
| 2022-10-19 | 2022-10-17 | 4.639 | 36,950,432 | -24,067 | 3.63% | 171,417,760 |
| 2022-10-18 | 2022-10-14 | 4.519 | 36,974,499 | -46,475 | 3.63% | 167,074,101 |
| 2022-10-17 | 2022-10-13 | 4.398 | 37,020,974 | +39,835 | 3.63% | 162,823,195 |
| 2022-10-14 | 2022-10-12 | 4.663 | 36,981,139 | +21,578 | 3.63% | 172,451,436 |
| 2022-10-13 | 2022-10-11 | 4.519 | 36,959,561 | +53,943 | 3.63% | 167,006,601 |
| 2022-10-12 | 2022-10-10 | 4.531 | 36,905,618 | +102,077 | 3.62% | 167,207,554 |
| 2022-10-11 | 2022-10-07 | 4.760 | 36,803,541 | +34,856 | 3.61% | 175,171,023 |
| 2022-10-10 | 2022-10-06 | 4.820 | 36,768,685 | +110,913 | 3.61% | 177,220,377 |
| 2022-10-07 | 2022-10-05 | 4.796 | 36,657,772 | +72,201 | 3.60% | 175,802,361 |
| 2022-10-06 | 2022-10-03 | 4.760 | 36,585,571 | -5,810 | 3.59% | 174,133,568 |
| 2022-10-05 | 2022-09-30 | 4.748 | 36,591,381 | -239,010 | 3.59% | 173,720,307 |
| 2022-10-03 | 2022-09-29 | 4.603 | 36,830,391 | +277,479 | 3.61% | 169,529,491 |
| 2022-09-30 | 2022-09-28 | 4.663 | 36,552,912 | -173,448 | 3.59% | 170,454,516 |
| 2022-09-29 | 2022-09-27 | 4.904 | 36,726,360 | -46,474 | 3.60% | 180,114,162 |
| 2022-09-28 | 2022-09-26 | 4.723 | 36,772,834 | -101,248 | 3.61% | 173,695,567 |
| 2022-09-27 | 2022-09-23 | 4.964 | 36,874,082 | -30,706 | 3.62% | 183,060,228 |
| 2022-09-26 | 2022-09-22 | 5.157 | 36,904,788 | +2,490 | 3.62% | 190,327,722 |
| 2022-09-23 | 2022-09-21 | 5.266 | 36,902,298 | +152,701 | 3.62% | 194,316,829 |
| 2022-09-22 | 2022-09-20 | 5.230 | 36,749,597 | +7,469 | 3.61% | 192,184,287 |
| 2022-09-21 | 2022-09-19 | 5.290 | 36,742,128 | -246,480 | 3.60% | 194,358,882 |
| 2022-09-20 | 2022-09-16 | 5.627 | 36,988,608 | +110,377 | 3.63% | 208,142,341 |
| 2022-09-19 | 2022-09-15 | 5.543 | 36,878,231 | +9,129 | 3.62% | 204,410,631 |
| 2022-09-16 | 2022-09-14 | 5.495 | 36,869,102 | +829 | 3.62% | 202,582,986 |
| 2022-09-15 | 2022-09-13 | 5.507 | 36,868,273 | +142,743 | 3.62% | 203,022,682 |
| 2022-09-14 | 2022-09-09 | 5.362 | 36,725,530 | +70,541 | 3.60% | 196,926,267 |
| 2022-09-13 | 2022-09-08 | 5.266 | 36,654,989 | -3,319 | 3.60% | 193,014,571 |
| 2022-09-09 | 2022-09-07 | 5.157 | 36,658,308 | +123,654 | 3.60% | 189,056,560 |
| 2022-09-08 | 2022-09-06 | 5.181 | 36,534,654 | +119,505 | 3.58% | 189,299,305 |
| 2022-09-07 | 2022-09-05 | 5.181 | 36,415,149 | +82,990 | 3.57% | 188,680,107 |
| 2022-09-06 | 2022-09-02 | 5.109 | 36,332,159 | +394,855 | 3.56% | 185,623,360 |
| 2022-09-02 | 2022-08-31 | 5.410 | 35,937,304 | +104,568 | 3.53% | 194,431,846 |
| 2022-09-01 | 2022-08-30 | 5.567 | 35,832,736 | +31,536 | 3.52% | 199,479,151 |
| 2022-08-31 | 2022-08-29 | 5.627 | 35,801,200 | +18,257 | 3.51% | 201,460,557 |
| 2022-08-30 | 2022-08-26 | 5.687 | 35,782,943 | +103,738 | 3.51% | 203,513,687 |
| 2022-08-29 | 2022-08-25 | 5.724 | 35,679,205 | +168,469 | 3.50% | 204,213,451 |
| 2022-08-26 | 2022-08-24 | 5.579 | 35,510,736 | +263,907 | 3.48% | 198,114,485 |
| 2022-08-25 | 2022-08-23 | 5.699 | 35,246,829 | +138,593 | 3.46% | 200,889,278 |
| 2022-08-24 | 2022-08-22 | 5.784 | 35,108,236 | -2,887,712 | 3.44% | 203,060,669 |
| 2022-08-23 | 2022-08-19 | 6.724 | 37,995,948 | -830 | 3.73% | 255,474,201 |
| 2022-08-22 | 2022-08-18 | 6.663 | 37,996,778 | +830 | 3.73% | 253,190,536 |
| 2022-08-19 | 2022-08-17 | 6.688 | 37,995,948 | +4,979 | 3.73% | 254,100,684 |
| 2022-08-18 | 2022-08-16 | 6.651 | 37,990,969 | -130,294 | 3.73% | 252,694,049 |
| 2022-08-17 | 2022-08-15 | 6.663 | 38,121,263 | -18,257 | 3.74% | 254,020,039 |
| 2022-08-16 | 2022-08-12 | 6.495 | 38,139,520 | -104,567 | 3.74% | 247,707,727 |
| 2022-08-15 | 2022-08-11 | 6.495 | 38,244,087 | +25,726 | 3.75% | 248,386,867 |
| 2022-08-12 | 2022-08-10 | 6.169 | 38,218,361 | +14,939 | 3.75% | 235,785,767 |
| 2022-08-11 | 2022-08-09 | 6.302 | 38,203,422 | -132,784 | 3.75% | 240,757,331 |
| 2022-08-10 | 2022-08-08 | 6.278 | 38,336,206 | -153,531 | 3.76% | 240,670,256 |
| 2022-08-09 | 2022-08-05 | 6.218 | 38,489,737 | -18,258 | 3.78% | 239,315,160 |
| 2022-08-08 | 2022-08-04 | 5.953 | 38,507,995 | +52,284 | 3.78% | 229,220,482 |
| 2022-08-05 | 2022-08-03 | 5.965 | 38,455,711 | +621,593 | 3.77% | 229,372,638 |
| 2022-08-04 | 2022-08-02 | 5.989 | 37,834,118 | +126,144 | 3.71% | 226,576,868 |
| 2022-08-03 | 2022-08-01 | 5.989 | 37,707,974 | -198,345 | 3.70% | 225,821,430 |
| 2022-08-02 | 2022-07-29 | 6.097 | 37,906,319 | +8,299 | 3.72% | 231,120,089 |
| 2022-08-01 | 2022-07-28 | 6.206 | 37,898,020 | -20,748 | 3.72% | 235,179,420 |
| 2022-07-29 | 2022-07-27 | 6.266 | 37,918,768 | -829 | 3.72% | 237,592,719 |
| 2022-07-28 | 2022-07-26 | 6.362 | 37,919,597 | +103,737 | 3.72% | 241,253,266 |
| 2022-07-27 | 2022-07-25 | 6.230 | 37,815,860 | +31,536 | 3.71% | 235,580,908 |
| 2022-07-26 | 2022-07-22 | 6.314 | 37,784,324 | -77,181 | 3.71% | 238,571,472 |
| 2022-07-25 | 2022-07-21 | 6.410 | 37,861,505 | -31,536 | 3.71% | 242,708,548 |
| 2022-07-22 | 2022-07-20 | 6.567 | 37,893,041 | -40,665 | 3.72% | 248,846,495 |
| 2022-07-21 | 2022-07-19 | 6.471 | 37,933,706 | -1,659 | 3.72% | 245,456,833 |
| 2022-07-20 | 2022-07-18 | 6.495 | 37,935,365 | -28,217 | 3.72% | 246,381,786 |
| 2022-07-19 | 2022-07-15 | 6.145 | 37,963,582 | -149,382 | 3.72% | 233,299,026 |
| 2022-07-18 | 2022-07-14 | 6.314 | 38,112,964 | +74,691 | 3.74% | 240,646,516 |
| 2022-07-15 | 2022-07-13 | 6.386 | 38,038,273 | +1,016,625 | 3.73% | 242,925,009 |
| 2022-07-14 | 2022-07-12 | 6.386 | 37,021,648 | +272,206 | 3.63% | 236,432,505 |
| 2022-07-13 | 2022-07-11 | 6.639 | 36,749,442 | +847,325 | 3.61% | 243,993,307 |
| 2022-07-12 | 2022-07-08 | 6.929 | 35,902,117 | -294,613 | 3.52% | 248,750,217 |
| 2022-07-11 | 2022-07-07 | 6.700 | 36,196,730 | +468,062 | 3.55% | 242,504,441 |
| 2022-07-08 | 2022-07-06 | 7.073 | 35,728,668 | -13,279 | 3.51% | 252,714,693 |
| 2022-07-07 | 2022-07-05 | 7.483 | 35,741,947 | -214,943 | 3.51% | 267,451,706 |
| 2022-07-06 | 2022-07-04 | 6.977 | 35,956,890 | +357,686 | 3.53% | 250,862,792 |
| 2022-07-05 | 2022-06-30 | 7.218 | 35,599,204 | +107,887 | 3.49% | 256,946,482 |
| 2022-07-04 | 2022-06-29 | 6.953 | 35,491,317 | +285,484 | 3.48% | 246,759,280 |
| 2022-06-30 | 2022-06-28 | 7.230 | 35,205,833 | -196,685 | 3.45% | 254,531,444 |
| 2022-06-29 | 2022-06-27 | 7.799 | 35,402,518 | -206,645 | 3.47% | 276,099,898 |
| 2022-06-28 | 2022-06-24 | 7.048 | 35,609,163 | +1,341,702 | 3.49% | 250,965,607 |
| 2022-06-27 | 2022-06-23 | 7.298 | 34,267,461 | +79,883 | 3.49% | 250,088,965 |
| 2022-06-24 | 2022-06-22 | 7.461 | 34,187,578 | +111,038 | 3.48% | 255,069,565 |
| 2022-06-23 | 2022-06-21 | 7.561 | 34,076,540 | +23,166 | 3.47% | 257,653,756 |
| 2022-06-22 | 2022-06-20 | 7.461 | 34,053,374 | +63,907 | 3.47% | 254,068,285 |
| 2022-06-21 | 2022-06-17 | 7.436 | 33,989,467 | -207,697 | 3.46% | 252,740,504 |
| 2022-06-20 | 2022-06-16 | 7.298 | 34,197,164 | +123,020 | 3.49% | 249,575,927 |
| 2022-06-17 | 2022-06-15 | 7.624 | 34,074,144 | +138,198 | 3.47% | 259,768,385 |
| 2022-06-16 | 2022-06-14 | 7.786 | 33,935,946 | +10,385 | 3.46% | 264,237,464 |
| 2022-06-15 | 2022-06-13 | 7.749 | 33,925,561 | +10,385 | 3.46% | 262,882,535 |
| 2022-06-14 | 2022-06-10 | 7.786 | 33,915,176 | +68,700 | 3.46% | 264,075,741 |
| 2022-06-13 | 2022-06-09 | 7.799 | 33,846,476 | +158,169 | 3.45% | 263,964,518 |
| 2022-06-10 | 2022-06-08 | 7.724 | 33,688,307 | +196,512 | 3.43% | 260,200,663 |
| 2022-06-09 | 2022-06-07 | 7.586 | 33,491,795 | -1,597 | 3.41% | 254,071,000 |
| 2022-06-08 | 2022-06-06 | 7.824 | 33,493,392 | +44,734 | 3.41% | 262,049,417 |
| 2022-06-07 | 2022-06-02 | 7.649 | 33,448,658 | -23,965 | 3.41% | 255,837,355 |
| 2022-06-06 | 2022-06-01 | 7.786 | 33,472,623 | -476,104 | 3.41% | 260,629,865 |
| 2022-06-02 | 2022-05-31 | 8.124 | 33,948,727 | -2,465,198 | 3.46% | 275,811,416 |
| 2022-06-01 | 2022-05-30 | 7.624 | 36,413,925 | -742,915 | 3.71% | 277,605,991 |
| 2022-05-31 | 2022-05-27 | 7.836 | 37,156,840 | -257,224 | 3.79% | 291,177,058 |
| 2022-05-30 | 2022-05-26 | 7.686 | 37,414,064 | -702,174 | 3.81% | 287,572,467 |
| 2022-05-27 | 2022-05-25 | 7.937 | 38,116,238 | -587,143 | 3.89% | 302,512,508 |
| 2022-05-26 | 2022-05-24 | 7.974 | 38,703,381 | +464,122 | 3.95% | 308,625,911 |
| 2022-05-25 | 2022-05-23 | 8.600 | 38,239,259 | -119,825 | 3.90% | 328,859,395 |
| 2022-05-24 | 2022-05-20 | 8.575 | 38,359,084 | -29,556 | 3.91% | 328,929,517 |
| 2022-05-23 | 2022-05-19 | 8.450 | 38,388,640 | -348,292 | 3.91% | 324,377,369 |
| 2022-05-19 | 2022-05-17 | 8.562 | 38,736,932 | +47,930 | 3.95% | 331,684,648 |
| 2022-05-18 | 2022-05-16 | 8.475 | 38,689,002 | -121,422 | 3.94% | 327,884,014 |
| 2022-05-17 | 2022-05-13 | 8.525 | 38,810,424 | -36,746 | 3.96% | 330,856,405 |
| 2022-05-16 | 2022-05-12 | 8.112 | 38,847,170 | +123,819 | 3.96% | 315,121,794 |
| 2022-05-13 | 2022-05-11 | 8.487 | 38,723,351 | -795,638 | 3.95% | 328,659,866 |
| 2022-05-12 | 2022-05-10 | 8.412 | 39,518,989 | +89,469 | 4.03% | 332,444,496 |
| 2022-05-11 | 2022-05-06 | 8.675 | 39,429,520 | -100,653 | 4.02% | 342,057,229 |
| 2022-05-10 | 2022-05-05 | 8.688 | 39,530,173 | -14,379 | 4.03% | 343,425,258 |
| 2022-05-06 | 2022-05-04 | 8.613 | 39,544,552 | +150,980 | 4.03% | 340,580,004 |
| 2022-05-05 | 2022-05-03 | 8.387 | 39,393,572 | -109,440 | 4.02% | 330,403,175 |
| 2022-05-04 | 2022-04-29 | 8.525 | 39,503,012 | -46,333 | 4.03% | 336,760,674 |
| 2022-05-03 | 2022-04-28 | 8.638 | 39,549,345 | +296,367 | 4.03% | 341,611,462 |
| 2022-04-29 | 2022-04-27 | 8.137 | 39,252,978 | +200,507 | 4.00% | 319,396,399 |
| 2022-04-28 | 2022-04-26 | 8.074 | 39,052,471 | +127,015 | 3.98% | 315,320,554 |
| 2022-04-27 | 2022-04-25 | 7.924 | 38,925,456 | +613,504 | 4.16% | 308,447,651 |
| 2022-04-26 | 2022-04-22 | 8.562 | 38,311,952 | +806,022 | 4.09% | 328,045,760 |
| 2022-04-25 | 2022-04-21 | 8.337 | 37,505,930 | +1,475,444 | 4.01% | 312,693,041 |
| 2022-04-22 | 2022-04-20 | 8.437 | 36,030,486 | +1,106,384 | 3.85% | 304,000,337 |
| 2022-04-21 | 2022-04-19 | 9.301 | 34,924,102 | -1,386,774 | 3.73% | 324,831,479 |
| 2022-04-20 | 2022-04-14 | 9.664 | 36,310,876 | -707,766 | 3.88% | 350,911,883 |
| 2022-04-19 | 2022-04-13 | 9.238 | 37,018,642 | +115,032 | 3.96% | 341,995,895 |
| 2022-04-14 | 2022-04-12 | 9.339 | 36,903,610 | -3,040,358 | 3.94% | 344,628,927 |
| 2022-04-13 | 2022-04-11 | 10.378 | 39,943,968 | -1,576,097 | 4.27% | 414,524,099 |
| 2022-04-12 | 2022-04-08 | 10.390 | 41,520,065 | +28,758 | 4.44% | 431,400,024 |
| 2022-04-11 | 2022-04-07 | 10.252 | 41,491,307 | -146,187 | 4.43% | 425,387,834 |
| 2022-04-08 | 2022-04-06 | 10.140 | 41,637,494 | -86,274 | 4.45% | 422,195,548 |
| 2022-04-07 | 2022-04-04 | 10.365 | 41,723,768 | +27,959 | 4.46% | 432,471,912 |
| 2022-04-06 | 2022-04-01 | 10.077 | 41,695,809 | -223,673 | 4.46% | 420,177,055 |
| 2022-04-04 | 2022-03-31 | 9.526 | 41,919,482 | +5,592 | 4.48% | 399,341,654 |
| 2022-04-01 | 2022-03-30 | 9.714 | 41,913,890 | -331,516 | 4.48% | 407,158,718 |
| 2022-03-31 | 2022-03-29 | 10.077 | 42,245,406 | -472,909 | 4.51% | 425,715,455 |
| 2022-03-30 | 2022-03-28 | 10.177 | 42,718,315 | -770,075 | 4.56% | 434,759,126 |
| 2022-03-29 | 2022-03-25 | 9.489 | 43,488,390 | -3,994 | 4.65% | 412,654,498 |
| 2022-03-28 | 2022-03-24 | 9.764 | 43,492,384 | -135,801 | 4.65% | 424,670,276 |
| 2022-03-25 | 2022-03-23 | 8.813 | 43,628,185 | +363,469 | 4.66% | 384,488,941 |
| 2022-03-24 | 2022-03-22 | 8.875 | 43,264,716 | +71,894 | 4.62% | 383,993,736 |
| 2022-03-23 | 2022-03-21 | 8.763 | 43,192,822 | -53,521 | 4.61% | 378,489,353 |
| 2022-03-22 | 2022-03-18 | 8.663 | 43,246,343 | -556,787 | 4.62% | 374,627,394 |
| 2022-03-21 | 2022-03-17 | 7.736 | 43,803,130 | -1,033,690 | 4.68% | 338,873,546 |
| 2022-03-18 | 2022-03-16 | 7.348 | 44,836,820 | +323,528 | 4.79% | 329,470,817 |
| 2022-03-17 | 2022-03-15 | 6.672 | 44,513,292 | +1,196,651 | 4.76% | 297,003,092 |
| 2022-03-16 | 2022-03-14 | 7.010 | 43,316,641 | +421,784 | 4.63% | 303,659,482 |
| 2022-03-15 | 2022-03-11 | 7.761 | 42,894,857 | +1,274,937 | 4.58% | 332,920,825 |
| 2022-03-14 | 2022-03-10 | 8.387 | 41,619,920 | +470,513 | 4.45% | 349,076,081 |
| 2022-03-11 | 2022-03-09 | 7.999 | 41,149,407 | +481,696 | 4.40% | 329,161,086 |
| 2022-03-10 | 2022-03-08 | 7.774 | 40,667,711 | +289,178 | 4.35% | 316,144,315 |
| 2022-03-09 | 2022-03-07 | 8.137 | 40,378,533 | +169,352 | 4.31% | 328,554,894 |
| 2022-03-08 | 2022-03-04 | 7.987 | 40,209,181 | -295,568 | 4.30% | 321,136,710 |
| 2022-03-07 | 2022-03-03 | 8.325 | 40,504,749 | +545,603 | 4.33% | 337,187,634 |
| 2022-03-04 | 2022-03-02 | 7.574 | 39,959,146 | -15,178 | 4.27% | 302,632,538 |
| 2022-03-03 | 2022-03-01 | 7.661 | 39,974,324 | +255,627 | 4.27% | 306,250,353 |
| 2022-03-02 | 2022-02-28 | 7.511 | 39,718,697 | +6,484,925 | 4.24% | 298,325,441 |
| 2022-03-01 | 2022-02-25 | 7.786 | 33,233,772 | +2,613,782 | 3.55% | 258,770,085 |
| 2022-02-28 | 2022-02-24 | 7.461 | 30,619,990 | +109,440 | 3.27% | 228,452,204 |
| 2022-02-25 | 2022-02-23 | 7.887 | 30,510,550 | -396,221 | 3.26% | 240,621,613 |
| 2022-02-24 | 2022-02-22 | 7.561 | 30,906,771 | +127,014 | 3.30% | 233,687,036 |
| 2022-02-23 | 2022-02-21 | 7.661 | 30,779,757 | +94,262 | 3.29% | 235,809,152 |
| 2022-02-22 | 2022-02-18 | 7.611 | 30,685,495 | -74,291 | 3.28% | 233,550,478 |
| 2022-02-21 | 2022-02-17 | 7.861 | 30,759,786 | -136,600 | 3.29% | 241,817,096 |
| 2022-02-18 | 2022-02-16 | 7.937 | 30,896,386 | -52,723 | 3.30% | 245,211,587 |
| 2022-02-17 | 2022-02-15 | 7.736 | 30,949,109 | +18,373 | 3.31% | 239,431,162 |
| 2022-02-16 | 2022-02-14 | 7.874 | 30,930,736 | -180,536 | 3.30% | 243,548,213 |
| 2022-02-15 | 2022-02-11 | 7.711 | 31,111,272 | -208,496 | 3.32% | 239,906,783 |
| 2022-02-14 | 2022-02-10 | 7.561 | 31,319,768 | +133,405 | 3.35% | 236,809,719 |
| 2022-02-11 | 2022-02-09 | 7.536 | 31,186,363 | -32,752 | 3.33% | 235,020,242 |
| 2022-02-10 | 2022-02-08 | 7.498 | 31,219,115 | -50,326 | 3.34% | 234,094,633 |
| 2022-02-09 | 2022-02-07 | 7.386 | 31,269,441 | -195,714 | 3.34% | 230,949,048 |
| 2022-02-07 | 2022-01-31 | 6.835 | 31,465,155 | +225,270 | 3.36% | 215,063,429 |
| 2022-02-04 | 2022-01-27 | 7.486 | 31,239,885 | -91,865 | 3.34% | 233,859,307 |
| 2022-01-28 | 2022-01-26 | 7.373 | 31,331,750 | -684,600 | 3.35% | 231,017,029 |
| 2022-01-27 | 2022-01-25 | 6.923 | 32,016,350 | +135,003 | 3.42% | 221,636,354 |
| 2022-01-26 | 2022-01-24 | 7.236 | 31,881,347 | -353,883 | 3.41% | 230,679,259 |
| 2022-01-25 | 2022-01-21 | 7.323 | 32,235,230 | -7,190 | 3.44% | 236,064,503 |
| 2022-01-24 | 2022-01-20 | 7.098 | 32,242,420 | +45,534 | 3.44% | 228,852,013 |
| 2022-01-21 | 2022-01-19 | 7.135 | 32,196,886 | +252,431 | 3.44% | 229,737,967 |
| 2022-01-20 | 2022-01-18 | 6.960 | 31,944,455 | +3,195 | 3.41% | 222,338,321 |
| 2022-01-19 | 2022-01-17 | 6.797 | 31,941,260 | +71,895 | 3.41% | 217,118,046 |
| 2022-01-18 | 2022-01-14 | 6.873 | 31,869,365 | +101,452 | 3.41% | 219,023,040 |
| 2022-01-17 | 2022-01-13 | 6.797 | 31,767,913 | +178,140 | 3.39% | 215,939,734 |
| 2022-01-14 | 2022-01-12 | 7.148 | 31,589,773 | +59,113 | 3.38% | 225,801,416 |
| 2022-01-13 | 2022-01-11 | 7.123 | 31,530,660 | +332,315 | 3.37% | 224,589,462 |
| 2022-01-12 | 2022-01-10 | 7.211 | 31,198,345 | +178,139 | 3.33% | 224,956,262 |
| 2022-01-11 | 2022-01-07 | 6.898 | 31,020,206 | +146,986 | 3.31% | 213,963,811 |
| 2022-01-10 | 2022-01-06 | 6.960 | 30,873,220 | +254,029 | 3.30% | 214,882,361 |
| 2022-01-07 | 2022-01-05 | 6.873 | 30,619,191 | +19,172 | 3.27% | 210,431,187 |
| 2022-01-06 | 2022-01-04 | 7.148 | 30,600,019 | +30,355 | 3.27% | 218,726,726 |
| 2022-01-05 | 2022-01-03 | 7.373 | 30,569,664 | -158,968 | 3.27% | 225,397,974 |
| 2022-01-04 | 2021-12-31 | 6.672 | 30,728,632 | +214,887 | 3.28% | 205,028,618 |
| 2022-01-03 | 2021-12-29 | 7.010 | 30,513,745 | +24,763 | 3.26% | 213,908,276 |
| 2021-12-30 | 2021-12-28 | 7.023 | 30,488,982 | +221,277 | 3.26% | 214,116,351 |
| 2021-12-29 | 2021-12-24 | 7.148 | 30,267,705 | -133,405 | 3.23% | 216,351,369 |
| 2021-12-28 | 2021-12-22 | 7.073 | 30,401,110 | +293,970 | 3.25% | 215,021,524 |
| 2021-12-23 | 2021-12-21 | 6.622 | 30,107,140 | -67,900 | 3.22% | 199,374,321 |
| 2021-12-22 | 2021-12-20 | 6.409 | 30,175,040 | -83,079 | 3.22% | 193,402,402 |
| 2021-12-21 | 2021-12-17 | 6.509 | 30,258,119 | +363,469 | 3.23% | 196,965,117 |
| 2021-12-20 | 2021-12-16 | 6.535 | 29,894,650 | +114,233 | 3.19% | 195,347,575 |
| 2021-12-17 | 2021-12-15 | 6.447 | 29,780,417 | +524,833 | 3.18% | 191,991,522 |
| 2021-12-16 | 2021-12-14 | 6.197 | 29,255,584 | -3,994 | 3.13% | 181,283,392 |
| 2021-12-15 | 2021-12-13 | 6.209 | 29,259,578 | -11,183 | 3.13% | 181,674,420 |
| 2021-12-14 | 2021-12-10 | 6.234 | 29,270,761 | +16,775 | 3.13% | 182,476,694 |
| 2021-12-13 | 2021-12-09 | 6.347 | 29,253,986 | +32,752 | 3.13% | 185,667,999 |
| 2021-12-10 | 2021-12-08 | 6.284 | 29,221,234 | -53,522 | 3.12% | 183,631,134 |
| 2021-12-09 | 2021-12-07 | 6.384 | 29,274,756 | -241,247 | 3.13% | 186,899,228 |
| 2021-12-08 | 2021-12-06 | 6.059 | 29,516,003 | +56,717 | 3.15% | 178,832,709 |
| 2021-12-07 | 2021-12-03 | 6.184 | 29,459,286 | -54,321 | 3.15% | 182,176,860 |
| 2021-12-06 | 2021-12-02 | 5.783 | 29,513,607 | +29,557 | 3.15% | 170,690,092 |
| 2021-12-03 | 2021-12-01 | 5.921 | 29,484,050 | -32,752 | 3.15% | 174,579,131 |
| 2021-12-02 | 2021-11-30 | 5.946 | 29,516,802 | +11,184 | 3.15% | 175,512,058 |
| 2021-12-01 | 2021-11-29 | 6.034 | 29,505,618 | +86,274 | 3.15% | 178,031,070 |
| 2021-11-30 | 2021-11-26 | 6.021 | 29,419,344 | -44,735 | 3.14% | 177,142,230 |
| 2021-11-29 | 2021-11-25 | 6.121 | 29,464,079 | +91,067 | 3.15% | 180,362,305 |
| 2021-11-26 | 2021-11-24 | 6.009 | 29,373,012 | -10,385 | 3.14% | 176,495,553 |
| 2021-11-25 | 2021-11-23 | 6.071 | 29,383,397 | +175,743 | 3.14% | 178,397,100 |
| 2021-11-24 | 2021-11-22 | 6.397 | 29,207,654 | -68,699 | 3.12% | 186,836,457 |
| 2021-11-23 | 2021-11-19 | 6.447 | 29,276,353 | -60,712 | 3.13% | 188,741,869 |
| 2021-11-22 | 2021-11-18 | 6.522 | 29,337,065 | -37,545 | 3.13% | 191,336,768 |
| 2021-11-19 | 2021-11-17 | 6.760 | 29,374,610 | -42,338 | 3.14% | 198,568,300 |
| 2021-11-18 | 2021-11-16 | 6.697 | 29,416,948 | -35,947 | 3.14% | 197,013,253 |
| 2021-11-17 | 2021-11-15 | 6.409 | 29,452,895 | +15,976 | 3.15% | 188,773,922 |
| 2021-11-16 | 2021-11-12 | 6.647 | 29,436,919 | -31,953 | 3.15% | 195,673,008 |
| 2021-11-15 | 2021-11-11 | 6.535 | 29,468,872 | -8,787 | 3.15% | 192,565,314 |
| 2021-11-12 | 2021-11-10 | 6.560 | 29,477,659 | -7,989 | 3.15% | 193,360,752 |
| 2021-11-11 | 2021-11-09 | 6.259 | 29,485,648 | -99,854 | 3.15% | 184,554,538 |
| 2021-11-10 | 2021-11-08 | 6.247 | 29,585,502 | -23,965 | 3.16% | 184,809,178 |
| 2021-11-09 | 2021-11-05 | 6.172 | 29,609,467 | +4,793 | 3.16% | 182,734,924 |
| 2021-11-08 | 2021-11-04 | 6.497 | 29,604,674 | -5,591 | 3.16% | 192,340,920 |
| 2021-11-05 | 2021-11-03 | 6.447 | 29,610,265 | +798 | 3.16% | 190,894,568 |
| 2021-11-04 | 2021-11-02 | 6.359 | 29,609,467 | -797,235 | 3.16% | 188,294,810 |
| 2021-11-03 | 2021-11-01 | 6.509 | 30,406,702 | +67,102 | 3.25% | 197,932,317 |
| 2021-11-02 | 2021-10-29 | 6.835 | 30,339,600 | +12,781 | 3.24% | 207,370,293 |
| 2021-11-01 | 2021-10-28 | 6.560 | 30,326,819 | -152,577 | 3.24% | 198,930,876 |
| 2021-10-29 | 2021-10-27 | 6.885 | 30,479,396 | -38,344 | 3.26% | 209,851,991 |
| 2021-10-28 | 2021-10-26 | 6.973 | 30,517,740 | +42,339 | 3.26% | 212,790,195 |
| 2021-10-27 | 2021-10-25 | 7.098 | 30,475,401 | -362,671 | 3.26% | 216,309,969 |
| 2021-10-26 | 2021-10-22 | 7.098 | 30,838,072 | +43,137 | 3.29% | 218,884,155 |
| 2021-10-25 | 2021-10-21 | 7.273 | 30,794,935 | -171,749 | 3.29% | 223,974,962 |
| 2021-10-22 | 2021-10-20 | 7.173 | 30,966,684 | +124,618 | 3.31% | 222,122,919 |
| 2021-10-21 | 2021-10-19 | 7.736 | 30,842,066 | +799 | 3.30% | 238,603,047 |
| 2021-10-20 | 2021-10-18 | 7.586 | 30,841,267 | -463,323 | 3.30% | 233,963,917 |
| 2021-10-19 | 2021-10-15 | 7.473 | 31,304,590 | -154,175 | 3.34% | 233,951,804 |
| 2021-10-18 | 2021-10-12 | 7.486 | 31,458,765 | -248,437 | 3.36% | 235,497,825 |
| 2021-10-15 | 2021-10-11 | 7.411 | 31,707,202 | +175,743 | 3.39% | 234,976,091 |
| 2021-10-12 | 2021-10-08 | 7.699 | 31,531,459 | +381,843 | 3.37% | 242,752,231 |
| 2021-10-11 | 2021-10-07 | 7.561 | 31,149,616 | +10,384 | 3.33% | 235,523,195 |
| 2021-10-08 | 2021-10-06 | 7.949 | 31,139,232 | -27,959 | 3.33% | 247,528,762 |
| 2021-10-07 | 2021-10-05 | 8.287 | 31,167,191 | +117,429 | 3.33% | 258,285,306 |
| 2021-10-06 | 2021-10-04 | 7.924 | 31,049,762 | +195,714 | 3.32% | 246,040,179 |
| 2021-10-05 | 2021-09-30 | 7.636 | 30,854,048 | +129,411 | 3.30% | 235,605,831 |
| 2021-10-04 | 2021-09-29 | 7.436 | 30,724,637 | +88,670 | 3.28% | 228,463,725 |
| 2021-09-30 | 2021-09-28 | 7.699 | 30,635,967 | +889,101 | 3.27% | 235,858,079 |
| 2021-09-29 | 2021-09-27 | 7.348 | 29,746,866 | -389,031 | 3.18% | 218,586,515 |
| 2021-09-28 | 2021-09-24 | 7.398 | 30,135,897 | +71,894 | 3.22% | 222,954,197 |
| 2021-09-27 | 2021-09-23 | 8.012 | 30,064,003 | +131,808 | 3.21% | 240,863,409 |
| 2021-09-24 | 2021-09-21 | 7.536 | 29,932,195 | +162,962 | 3.20% | 225,568,839 |
| 2021-09-23 | 2021-09-20 | 7.561 | 29,769,233 | +18,373 | 3.18% | 225,086,077 |
| 2021-09-21 | 2021-09-17 | 7.699 | 29,750,860 | +607,113 | 3.18% | 229,043,878 |
| 2021-09-20 | 2021-09-16 | 7.799 | 29,143,747 | +1,030,494 | 3.11% | 227,288,511 |
| 2021-09-17 | 2021-09-15 | 8.124 | 28,113,253 | -314,740 | 3.00% | 228,401,970 |
| 2021-09-16 | 2021-09-14 | 8.500 | 28,427,993 | -448,145 | 3.04% | 241,635,101 |
| 2021-09-15 | 2021-09-13 | 9.076 | 28,876,138 | -314,740 | 3.09% | 262,072,326 |
| 2021-09-14 | 2021-09-10 | 8.788 | 29,190,878 | -672,617 | 3.12% | 256,524,186 |
| 2021-09-13 | 2021-09-09 | 8.037 | 29,863,495 | +777,264 | 3.19% | 240,004,679 |
| 2021-09-10 | 2021-09-08 | 7.373 | 29,086,231 | -68,700 | 3.11% | 214,460,242 |
| 2021-09-09 | 2021-09-07 | 7.185 | 29,154,931 | +192,519 | 3.12% | 209,492,249 |
| 2021-09-08 | 2021-09-06 | 7.073 | 28,962,412 | -1,138,337 | 3.09% | 204,845,875 |
| 2021-09-07 | 2021-09-03 | 7.386 | 30,100,749 | -367,463 | 3.22% | 222,317,352 |
| 2021-09-06 | 2021-09-02 | 7.599 | 30,468,212 | -738,122 | 3.26% | 231,515,306 |
| 2021-09-03 | 2021-09-01 | 7.549 | 31,206,334 | -464,122 | 3.33% | 235,561,392 |
| 2021-09-02 | 2021-08-31 | 7.236 | 31,670,456 | +173,347 | 3.38% | 229,153,346 |
| 2021-09-01 | 2021-08-30 | 6.923 | 31,497,109 | -137,399 | 3.37% | 218,041,857 |
| 2021-08-31 | 2021-08-27 | 6.810 | 31,634,508 | -7,988 | 3.38% | 215,428,934 |
| 2021-08-30 | 2021-08-26 | 6.747 | 31,642,496 | -16,776 | 3.38% | 213,502,786 |
| 2021-08-27 | 2021-08-25 | 6.923 | 31,659,272 | -27,959 | 3.38% | 219,164,447 |
| 2021-08-26 | 2021-08-24 | 6.847 | 31,687,231 | -113,434 | 3.39% | 216,977,981 |
| 2021-08-25 | 2021-08-23 | 6.860 | 31,800,665 | -111,038 | 3.40% | 218,152,808 |
| 2021-08-24 | 2021-08-20 | 6.873 | 31,911,703 | +349,889 | 3.41% | 219,314,009 |
| 2021-08-23 | 2021-08-19 | 6.998 | 31,561,814 | +546,401 | 3.37% | 220,860,378 |
| 2021-08-20 | 2021-08-18 | 7.248 | 31,015,413 | -35,947 | 3.31% | 224,802,005 |
| 2021-08-19 | 2021-08-17 | 7.261 | 31,051,360 | -161,364 | 3.32% | 225,451,260 |
| 2021-08-18 | 2021-08-16 | 8.099 | 31,212,724 | +730,932 | 3.33% | 252,801,706 |
| 2021-08-17 | 2021-08-13 | 7.649 | 30,481,792 | +262,816 | 3.26% | 233,144,811 |
| 2021-08-16 | 2021-08-12 | 6.359 | 30,218,976 | -433,766 | 3.23% | 192,170,847 |
| 2021-08-13 | 2021-08-11 | 6.397 | 30,652,742 | +311,544 | 3.28% | 196,080,442 |
| 2021-08-12 | 2021-08-10 | 5.808 | 30,341,198 | +607,113 | 3.24% | 176,236,051 |
| 2021-08-11 | 2021-08-09 | 5.420 | 29,734,085 | +218,082 | 3.18% | 161,170,860 |
| 2021-08-10 | 2021-08-06 | 5.358 | 29,516,003 | +806,821 | 3.15% | 158,141,321 |
| 2021-08-09 | 2021-08-05 | 5.558 | 28,709,182 | +864,337 | 3.07% | 159,568,748 |
| 2021-08-06 | 2021-08-04 | 5.370 | 27,844,845 | +184,531 | 2.98% | 149,536,133 |
| 2021-08-05 | 2021-08-03 | 5.120 | 27,660,314 | -162,962 | 2.96% | 141,619,958 |
| 2021-08-04 | 2021-08-02 | 5.258 | 27,823,276 | +18,373 | 2.97% | 146,285,608 |
| 2021-08-03 | 2021-07-30 | 5.195 | 27,804,903 | +358,676 | 2.97% | 144,448,664 |
| 2021-08-02 | 2021-07-29 | 5.383 | 27,446,227 | +106,245 | 2.93% | 147,739,000 |
| 2021-07-30 | 2021-07-28 | 5.095 | 27,339,982 | -327,522 | 2.92% | 139,295,370 |
| 2021-07-29 | 2021-07-27 | 5.032 | 27,667,504 | +103,050 | 2.96% | 139,232,327 |
| 2021-07-28 | 2021-07-26 | 5.395 | 27,564,454 | +120,623 | 2.95% | 148,720,457 |
| 2021-07-27 | 2021-07-23 | 5.408 | 27,443,831 | +27,161 | 2.93% | 148,413,201 |
| 2021-07-26 | 2021-07-22 | 5.458 | 27,416,670 | +74,291 | 2.93% | 149,639,153 |
| 2021-07-23 | 2021-07-21 | 5.496 | 27,342,379 | +4,793 | 2.92% | 150,260,513 |
| 2021-07-22 | 2021-07-20 | 5.546 | 27,337,586 | -115,032 | 2.92% | 151,603,049 |
| 2021-07-21 | 2021-07-19 | 5.658 | 27,452,618 | +127,814 | 2.93% | 155,333,901 |
| 2021-07-20 | 2021-07-16 | 5.884 | 27,324,804 | -15,977 | 2.92% | 160,767,760 |
| 2021-07-19 | 2021-07-15 | 6.034 | 27,340,781 | +87,073 | 2.92% | 164,968,871 |
| 2021-07-16 | 2021-07-14 | 6.159 | 27,253,708 | +28,758 | 2.91% | 167,855,180 |
| 2021-07-15 | 2021-07-13 | 6.447 | 27,224,950 | -7,989 | 2.91% | 175,516,669 |
| 2021-07-14 | 2021-07-12 | 6.585 | 27,232,939 | +40,741 | 2.91% | 179,318,173 |
| 2021-07-13 | 2021-07-09 | 6.134 | 27,192,198 | -89,469 | 2.91% | 166,795,543 |
| 2021-07-12 | 2021-07-08 | 6.009 | 27,281,667 | +8,787 | 2.91% | 163,929,151 |
| 2021-07-09 | 2021-07-07 | 6.071 | 27,272,880 | +636,670 | 2.91% | 165,583,397 |
| 2021-07-08 | 2021-07-06 | 6.334 | 26,636,210 | +721,346 | 2.85% | 168,720,166 |
| 2021-07-07 | 2021-07-05 | 5.808 | 25,914,864 | +60,711 | 2.77% | 150,525,806 |
| 2021-07-06 | 2021-07-02 | 5.508 | 25,854,153 | -57,516 | 2.76% | 142,405,590 |
| 2021-07-05 | 2021-06-30 | 5.558 | 25,911,669 | +35,149 | 2.77% | 144,019,867 |
| 2021-07-02 | 2021-06-29 | 5.458 | 25,876,520 | -107,044 | 2.76% | 141,233,072 |
| 2021-06-30 | 2021-06-28 | 5.861 | 25,983,564 | -97,458 | 2.78% | 152,290,944 |
| 2021-06-29 | 2021-06-25 | 6.105 | 26,081,022 | +794,741 | 2.79% | 159,231,406 |
| 2021-06-28 | 2021-06-24 | 6.092 | 25,286,281 | -177,388 | 2.77% | 154,054,297 |
| 2021-06-25 | 2021-06-23 | 5.874 | 25,463,669 | +196,060 | 2.79% | 149,571,103 |
| 2021-06-24 | 2021-06-22 | 5.565 | 25,267,609 | -206,953 | 2.77% | 140,625,008 |
| 2021-06-23 | 2021-06-21 | 5.527 | 25,474,562 | +411,572 | 2.79% | 140,794,502 |
| 2021-06-22 | 2021-06-18 | 5.553 | 25,062,990 | -666,761 | 2.75% | 139,164,077 |
| 2021-06-21 | 2021-06-17 | 5.797 | 25,729,751 | -97,253 | 2.82% | 149,149,788 |
| 2021-06-18 | 2021-06-16 | 5.835 | 25,827,004 | -343,883 | 2.83% | 150,709,420 |
| 2021-06-17 | 2021-06-15 | 5.822 | 26,170,887 | +272,306 | 2.87% | 152,379,716 |
| 2021-06-16 | 2021-06-11 | 6.015 | 25,898,581 | +574,177 | 2.84% | 155,787,403 |
| 2021-06-15 | 2021-06-10 | 5.643 | 25,324,404 | +204,618 | 2.78% | 142,894,090 |
| 2021-06-11 | 2021-06-09 | 5.475 | 25,119,786 | +669,874 | 2.76% | 137,542,226 |
| 2021-06-10 | 2021-06-08 | 5.167 | 24,449,912 | +105,032 | 2.68% | 126,332,145 |
| 2021-06-09 | 2021-06-07 | 5.193 | 24,344,880 | +586,625 | 2.67% | 126,415,265 |
| 2021-06-08 | 2021-06-04 | 4.846 | 23,758,255 | +627,861 | 2.61% | 115,124,142 |
| 2021-06-07 | 2021-06-03 | 4.884 | 23,130,394 | +1,757,542 | 2.54% | 112,973,645 |
| 2021-06-04 | 2021-06-02 | 4.691 | 21,372,852 | +189,836 | 2.34% | 100,268,809 |
| 2021-06-03 | 2021-06-01 | 4.447 | 21,183,016 | +288,645 | 2.32% | 94,205,099 |
| 2021-06-02 | 2021-05-31 | 4.447 | 20,894,371 | +616,968 | 2.29% | 92,921,437 |
| 2021-06-01 | 2021-05-28 | 4.447 | 20,277,403 | +55,239 | 2.22% | 90,177,657 |
| 2021-05-31 | 2021-05-27 | 4.499 | 20,222,164 | +97,252 | 2.22% | 90,971,674 |
| 2021-05-28 | 2021-05-26 | 4.511 | 20,124,912 | -9,336 | 2.21% | 90,792,844 |
| 2021-05-27 | 2021-05-25 | 4.473 | 20,134,248 | +571,065 | 2.21% | 90,058,596 |
| 2021-05-26 | 2021-05-24 | 4.434 | 19,563,183 | +245,076 | 2.15% | 86,749,929 |
| 2021-05-25 | 2021-05-21 | 4.550 | 19,318,107 | +197,616 | 2.12% | 87,897,869 |
| 2021-05-24 | 2021-05-20 | 4.563 | 19,120,491 | +134,597 | 2.10% | 87,244,470 |
| 2021-05-21 | 2021-05-18 | 4.627 | 18,985,894 | +669,873 | 2.08% | 87,850,466 |
| 2021-05-20 | 2021-05-17 | 4.640 | 18,316,021 | +228,738 | 2.01% | 84,986,286 |
| 2021-05-18 | 2021-05-14 | 4.666 | 18,087,283 | -38,901 | 1.98% | 84,389,900 |
| 2021-05-17 | 2021-05-13 | 4.601 | 18,126,184 | -26,453 | 1.99% | 83,406,506 |
| 2021-05-14 | 2021-05-12 | 4.640 | 18,152,637 | -61,463 | 1.99% | 84,228,185 |
| 2021-05-13 | 2021-05-11 | 4.473 | 18,214,100 | +17,116 | 2.00% | 81,469,955 |
| 2021-05-12 | 2021-05-10 | 4.486 | 18,196,984 | +480,815 | 2.00% | 81,627,286 |
| 2021-05-11 | 2021-05-07 | 4.370 | 17,716,169 | +73,134 | 1.94% | 77,421,084 |
| 2021-05-10 | 2021-05-06 | 4.486 | 17,643,035 | +55,239 | 1.94% | 79,142,404 |
| 2021-05-07 | 2021-05-05 | 4.511 | 17,587,796 | +28,787 | 1.93% | 79,346,733 |
| 2021-05-06 | 2021-05-04 | 4.576 | 17,559,009 | +21,784 | 1.93% | 80,345,307 |
| 2021-05-05 | 2021-05-03 | 4.524 | 17,537,225 | +54,461 | 1.92% | 79,343,993 |
| 2021-05-04 | 2021-04-30 | 4.691 | 17,482,764 | -189,836 | 1.92% | 82,018,812 |
| 2021-05-03 | 2021-04-29 | 4.653 | 17,672,600 | -698,660 | 1.94% | 82,227,963 |
| 2021-04-30 | 2021-04-28 | 4.666 | 18,371,260 | +21,007 | 2.02% | 85,714,853 |
| 2021-04-29 | 2021-04-27 | 4.627 | 18,350,253 | +29,564 | 2.01% | 84,909,263 |
| 2021-04-28 | 2021-04-26 | 4.653 | 18,320,689 | -66,909 | 2.01% | 85,243,424 |
| 2021-04-27 | 2021-04-23 | 4.640 | 18,387,598 | +38,901 | 2.02% | 85,318,403 |
| 2021-04-26 | 2021-04-22 | 4.473 | 18,348,697 | +209,286 | 2.01% | 82,071,995 |
| 2021-04-23 | 2021-04-21 | 4.473 | 18,139,411 | +88,694 | 1.99% | 81,135,878 |
| 2021-04-22 | 2021-04-20 | 4.563 | 18,050,717 | +3,112 | 1.98% | 82,363,222 |
| 2021-04-20 | 2021-04-16 | 4.499 | 18,047,605 | +98,809 | 1.98% | 81,189,177 |
| 2021-04-19 | 2021-04-15 | 4.537 | 17,948,796 | +133,819 | 1.97% | 81,436,770 |
| 2021-04-16 | 2021-04-14 | 4.614 | 17,814,977 | +346,996 | 1.95% | 82,203,485 |
| 2021-04-15 | 2021-04-13 | 4.743 | 17,467,981 | +1,090,002 | 1.92% | 82,847,535 |
| 2021-04-14 | 2021-04-12 | 4.434 | 16,377,979 | -13,226 | 1.80% | 72,625,631 |
| 2021-04-13 | 2021-04-09 | 4.576 | 16,391,205 | +19,451 | 1.80% | 75,001,750 |
| 2021-04-12 | 2021-04-08 | 4.627 | 16,371,754 | +158,715 | 1.80% | 75,754,463 |
| 2021-04-09 | 2021-04-07 | 4.666 | 16,213,039 | +59,908 | 1.78% | 75,645,233 |
| 2021-04-08 | 2021-04-01 | 4.794 | 16,153,131 | +8,558 | 1.77% | 77,441,911 |
| 2021-04-07 | 2021-03-31 | 4.923 | 16,144,573 | -23,341 | 1.77% | 79,475,973 |
| 2021-04-01 | 2021-03-30 | 4.871 | 16,167,914 | -14,004 | 1.77% | 78,759,639 |
| 2021-03-31 | 2021-03-29 | 4.589 | 16,181,918 | +31,899 | 1.78% | 74,252,098 |
| 2021-03-30 | 2021-03-26 | 4.691 | 16,150,019 | -8,559 | 1.77% | 75,766,359 |
| 2021-03-26 | 2021-03-24 | 4.794 | 16,158,578 | +23,341 | 1.77% | 77,468,025 |
| 2021-03-25 | 2021-03-23 | 5.000 | 16,135,237 | +140,821 | 1.77% | 80,674,348 |
| 2021-03-24 | 2021-03-22 | 5.141 | 15,994,416 | +106,589 | 1.75% | 82,231,629 |
| 2021-03-23 | 2021-03-19 | 4.884 | 15,887,827 | +97,252 | 1.74% | 77,599,445 |
| 2021-03-22 | 2021-03-18 | 5.180 | 15,790,575 | -136,931 | 1.73% | 81,792,504 |
| 2021-03-19 | 2021-03-17 | 4.987 | 15,927,506 | +46,681 | 1.75% | 79,430,998 |
| 2021-03-18 | 2021-03-16 | 4.974 | 15,880,825 | +7,780 | 1.74% | 78,994,079 |
| 2021-03-17 | 2021-03-15 | 4.974 | 15,873,045 | +28,787 | 1.74% | 78,955,380 |
| 2021-03-16 | 2021-03-12 | 5.077 | 15,844,258 | -3,890 | 1.74% | 80,441,381 |
| 2021-03-15 | 2021-03-11 | 5.038 | 15,848,148 | +1,556 | 1.74% | 79,850,033 |
| 2021-03-12 | 2021-03-10 | 5.013 | 15,846,592 | -231,850 | 1.74% | 79,434,835 |
| 2021-03-11 | 2021-03-09 | 5.013 | 16,078,442 | -473,812 | 1.76% | 80,597,039 |
| 2021-03-10 | 2021-03-08 | 5.090 | 16,552,254 | -17,117 | 1.82% | 84,248,629 |
| 2021-03-09 | 2021-03-05 | 5.077 | 16,569,371 | +75,468 | 1.82% | 84,122,783 |
| 2021-03-08 | 2021-03-04 | 5.193 | 16,493,903 | +91,028 | 1.81% | 85,647,623 |
| 2021-03-05 | 2021-03-03 | 5.154 | 16,402,875 | +10,892 | 1.80% | 84,542,457 |
| 2021-03-03 | 2021-03-01 | 5.334 | 16,391,983 | -3,112 | 1.80% | 87,435,965 |
| 2021-03-02 | 2021-02-26 | 5.141 | 16,395,095 | +62,241 | 1.80% | 84,291,628 |
| 2021-03-01 | 2021-02-25 | 5.398 | 16,332,854 | +14,005 | 1.79% | 88,170,212 |
| 2021-02-26 | 2021-02-24 | 5.296 | 16,318,849 | +13,226 | 1.79% | 86,416,616 |
| 2021-02-25 | 2021-02-23 | 5.784 | 16,305,623 | +795,134 | 1.79% | 94,310,582 |
| 2021-02-24 | 2021-02-22 | 5.874 | 15,510,489 | +181,278 | 1.70% | 91,107,096 |
| 2021-02-23 | 2021-02-19 | 5.501 | 15,329,211 | -9,336 | 1.68% | 84,328,444 |
| 2021-02-22 | 2021-02-18 | 5.296 | 15,338,547 | -24,896 | 1.68% | 81,225,418 |
| 2021-02-19 | 2021-02-17 | 5.655 | 15,363,443 | -28,009 | 1.69% | 86,886,388 |
| 2021-02-18 | 2021-02-16 | 5.720 | 15,391,452 | +371,892 | 1.69% | 88,033,936 |
| 2021-02-17 | 2021-02-11 | 5.720 | 15,019,560 | -98,030 | 1.65% | 85,906,838 |
| 2021-02-16 | 2021-02-09 | 4.370 | 15,117,590 | +224,847 | 1.66% | 66,065,085 |
| 2021-02-10 | 2021-02-08 | 4.357 | 14,892,743 | -70,021 | 1.63% | 64,891,066 |
| 2021-02-09 | 2021-02-05 | 4.177 | 14,962,764 | +53,683 | 1.64% | 62,503,696 |
| 2021-02-05 | 2021-02-03 | 4.229 | 14,909,081 | +13,226 | 1.64% | 63,045,964 |
| 2021-02-04 | 2021-02-02 | 4.177 | 14,895,855 | +42,791 | 1.63% | 62,224,199 |
| 2021-02-03 | 2021-02-01 | 4.126 | 14,853,064 | -100,364 | 1.63% | 61,281,812 |
| 2021-02-02 | 2021-01-29 | 4.113 | 14,953,428 | +48,237 | 1.64% | 61,503,702 |
| 2021-02-01 | 2021-01-28 | 4.036 | 14,905,191 | -28,787 | 1.64% | 60,155,828 |
| 2021-01-29 | 2021-01-27 | 4.344 | 14,933,978 | -185,168 | 1.64% | 64,878,787 |
| 2021-01-28 | 2021-01-26 | 4.267 | 15,119,146 | -3,112 | 1.66% | 64,517,252 |
| 2021-01-27 | 2021-01-25 | 4.216 | 15,122,258 | +20,229 | 1.66% | 63,753,055 |
| 2021-01-26 | 2021-01-22 | 4.357 | 15,102,029 | +256,745 | 1.66% | 65,802,973 |
| 2021-01-25 | 2021-01-21 | 4.370 | 14,845,284 | +198,395 | 1.63% | 64,875,085 |
| 2021-01-22 | 2021-01-20 | 3.984 | 14,646,889 | -168,052 | 1.61% | 58,360,311 |
| 2021-01-21 | 2021-01-19 | 4.036 | 14,814,941 | -48,237 | 1.63% | 59,791,588 |
| 2021-01-20 | 2021-01-18 | 4.049 | 14,863,178 | -133,041 | 1.63% | 60,177,307 |
| 2021-01-19 | 2021-01-15 | 3.779 | 14,996,219 | -36,567 | 1.65% | 56,668,226 |
| 2021-01-18 | 2021-01-14 | 3.727 | 15,032,786 | -301,871 | 1.65% | 56,033,531 |
| 2021-01-15 | 2021-01-13 | 3.419 | 15,334,657 | -59,907 | 1.68% | 52,428,353 |
| 2021-01-14 | 2021-01-12 | 3.355 | 15,394,564 | +4,668 | 1.69% | 51,643,827 |
| 2021-01-13 | 2021-01-11 | 3.316 | 15,389,896 | +77,802 | 1.69% | 51,034,740 |
| 2021-01-12 | 2021-01-08 | 3.316 | 15,312,094 | +17,894 | 1.68% | 50,776,739 |
| 2021-01-11 | 2021-01-07 | 3.393 | 15,294,200 | -778 | 1.68% | 51,896,875 |
| 2021-01-07 | 2021-01-05 | 3.342 | 15,294,978 | -21,006 | 1.68% | 51,113,159 |
| 2021-01-06 | 2021-01-04 | 3.316 | 15,315,984 | -28,787 | 1.68% | 50,789,639 |
| 2021-01-05 | 2020-12-31 | 3.213 | 15,344,771 | +210,065 | 1.68% | 49,307,267 |
| 2020-12-30 | 2020-12-28 | 3.290 | 15,134,706 | -29,565 | 1.66% | 49,799,441 |
| 2020-12-29 | 2020-12-24 | 3.252 | 15,164,271 | -39,679 | 1.66% | 49,311,995 |
| 2020-12-23 | 2020-12-21 | 3.342 | 15,203,950 | +18,673 | 1.67% | 50,808,959 |
| 2020-12-21 | 2020-12-17 | 3.329 | 15,185,277 | +31,120 | 1.67% | 50,551,378 |
| 2020-12-18 | 2020-12-16 | 3.329 | 15,154,157 | -66,909 | 1.66% | 50,447,780 |
| 2020-12-17 | 2020-12-15 | 3.342 | 15,221,066 | +21,006 | 1.67% | 50,866,158 |
| 2020-12-16 | 2020-12-14 | 3.290 | 15,200,060 | -1,556 | 1.67% | 50,014,483 |
| 2020-12-15 | 2020-12-11 | 3.342 | 15,201,616 | +8,558 | 1.67% | 50,801,159 |
| 2020-12-14 | 2020-12-10 | 3.355 | 15,193,058 | +29,565 | 1.67% | 50,967,839 |
| 2020-12-11 | 2020-12-09 | 3.303 | 15,163,493 | +3,112 | 1.66% | 50,089,061 |
| 2020-12-10 | 2020-12-08 | 3.316 | 15,160,381 | -21,006 | 1.66% | 50,273,641 |
| 2020-12-08 | 2020-12-04 | 3.316 | 15,181,387 | +7,780 | 1.67% | 50,343,299 |
| 2020-12-07 | 2020-12-03 | 3.342 | 15,173,607 | +24,896 | 1.66% | 50,707,558 |
| 2020-12-03 | 2020-12-01 | 3.406 | 15,148,711 | +10,115 | 1.66% | 51,597,905 |
| 2020-12-02 | 2020-11-30 | 3.316 | 15,138,596 | -9,337 | 1.66% | 50,201,399 |
| 2020-12-01 | 2020-11-27 | 3.316 | 15,147,933 | +2,335 | 1.66% | 50,232,362 |
| 2020-11-30 | 2020-11-26 | 3.226 | 15,145,598 | +3,890 | 1.66% | 48,861,935 |
| 2020-11-27 | 2020-11-25 | 3.239 | 15,141,708 | +155,603 | 1.66% | 49,044,004 |
| 2020-11-26 | 2020-11-24 | 3.265 | 14,986,105 | +167,274 | 1.64% | 48,925,244 |
| 2020-11-25 | 2020-11-23 | 3.368 | 14,818,831 | +182,834 | 1.63% | 49,902,896 |
| 2020-11-24 | 2020-11-20 | 3.432 | 14,635,997 | +30,343 | 1.61% | 50,227,792 |
| 2020-11-23 | 2020-11-19 | 3.368 | 14,605,654 | -7,780 | 1.60% | 49,185,016 |
| 2020-11-20 | 2020-11-18 | 3.355 | 14,613,434 | -18,673 | 1.60% | 49,023,386 |
| 2020-11-19 | 2020-11-17 | 3.200 | 14,632,107 | -13,226 | 1.61% | 46,829,199 |
| 2020-11-18 | 2020-11-16 | 3.085 | 14,645,333 | +25,675 | 1.61% | 45,177,377 |
| 2020-11-16 | 2020-11-12 | 3.008 | 14,619,658 | -10,893 | 1.60% | 43,970,721 |
| 2020-11-10 | 2020-11-06 | 2.956 | 14,630,551 | -7,780 | 1.61% | 43,251,287 |
| 2020-11-04 | 2020-11-02 | 2.905 | 14,638,331 | -5,446 | 1.61% | 42,521,690 |
| 2020-11-02 | 2020-10-29 | 3.008 | 14,643,777 | -2,334 | 1.61% | 44,043,262 |
| 2020-10-29 | 2020-10-27 | 3.008 | 14,646,111 | +219,401 | 1.61% | 44,050,282 |
| 2020-10-27 | 2020-10-22 | 3.085 | 14,426,710 | +31,121 | 1.58% | 44,502,976 |
| 2020-10-21 | 2020-10-19 | 3.085 | 14,395,589 | +85,582 | 1.58% | 44,406,976 |
| 2020-10-07 | 2020-10-05 | 3.020 | 14,310,007 | -3,113 | 1.57% | 43,223,330 |
| 2020-10-06 | 2020-09-30 | 3.020 | 14,313,120 | -6,224 | 1.57% | 43,232,733 |
| 2020-10-05 | 2020-09-29 | 2.982 | 14,319,344 | -11,670 | 1.57% | 42,699,385 |
| 2020-09-30 | 2020-09-28 | 2.982 | 14,331,014 | +778 | 1.57% | 42,734,184 |
| 2020-09-28 | 2020-09-24 | 2.905 | 14,330,236 | +420,908 | 1.57% | 41,626,730 |
| 2020-09-23 | 2020-09-21 | 3.213 | 13,909,328 | +29,564 | 1.53% | 44,694,766 |
| 2020-09-22 | 2020-09-18 | 3.188 | 13,879,764 | +28,787 | 1.52% | 44,242,970 |
| 2020-09-21 | 2020-09-17 | 3.175 | 13,850,977 | +49,015 | 1.52% | 43,973,180 |
| 2020-09-18 | 2020-09-16 | 3.252 | 13,801,962 | +51,349 | 1.51% | 44,881,965 |
| 2020-09-17 | 2020-09-15 | 3.265 | 13,750,613 | +202,285 | 1.51% | 44,891,725 |
| 2020-09-16 | 2020-09-14 | 3.278 | 13,548,328 | +17,894 | 1.49% | 44,405,462 |
| 2020-09-15 | 2020-09-11 | 3.278 | 13,530,434 | +162,606 | 1.48% | 44,346,814 |
| 2020-09-14 | 2020-09-10 | 3.329 | 13,367,828 | +16,338 | 1.47% | 44,501,139 |
| 2020-09-11 | 2020-09-09 | 3.303 | 13,351,490 | -10,114 | 1.46% | 44,103,532 |
| 2020-09-10 | 2020-09-08 | 3.355 | 13,361,604 | -5,446 | 1.47% | 44,823,898 |
| 2020-09-09 | 2020-09-07 | 3.342 | 13,367,050 | +50,571 | 1.47% | 44,670,358 |
| 2020-09-08 | 2020-09-04 | 3.303 | 13,316,479 | +20,229 | 1.46% | 43,987,882 |
| 2020-09-07 | 2020-09-03 | 3.342 | 13,296,250 | +1,556 | 1.46% | 44,433,757 |
| 2020-09-04 | 2020-09-02 | 3.290 | 13,294,694 | +3,890 | 1.46% | 43,745,041 |
| 2020-09-03 | 2020-09-01 | 3.329 | 13,290,804 | +12,448 | 1.46% | 44,244,728 |
| 2020-09-02 | 2020-08-31 | 3.252 | 13,278,356 | +24,897 | 1.46% | 43,179,275 |
| 2020-09-01 | 2020-08-28 | 3.329 | 13,253,459 | -5,447 | 1.45% | 44,120,408 |
| 2020-08-31 | 2020-08-27 | 3.432 | 13,258,906 | -39,678 | 1.45% | 45,501,893 |
| 2020-08-28 | 2020-08-26 | 3.342 | 13,298,584 | +5,446 | 1.46% | 44,441,557 |
| 2020-08-27 | 2020-08-25 | 3.303 | 13,293,138 | -11,671 | 1.46% | 43,910,780 |
| 2020-08-26 | 2020-08-24 | 3.342 | 13,304,809 | +6,225 | 1.46% | 44,462,360 |
| 2020-08-24 | 2020-08-20 | 3.290 | 13,298,584 | -778 | 1.46% | 43,757,841 |
| 2020-08-21 | 2020-08-19 | 3.445 | 13,299,362 | -4,669 | 1.46% | 45,811,669 |
| 2020-08-20 | 2020-08-18 | 3.329 | 13,304,031 | +17,895 | 1.46% | 44,288,761 |
| 2020-08-19 | 2020-08-17 | 3.329 | 13,286,136 | -20,229 | 1.46% | 44,229,189 |
| 2020-08-18 | 2020-08-14 | 3.149 | 13,306,365 | -1,556 | 1.46% | 41,902,123 |
| 2020-08-17 | 2020-08-13 | 3.123 | 13,307,921 | -14,004 | 1.46% | 41,564,925 |
| 2020-08-13 | 2020-08-11 | 3.149 | 13,321,925 | -1,556 | 1.46% | 41,951,122 |
| 2020-08-11 | 2020-08-07 | 3.136 | 13,323,481 | +32,677 | 1.46% | 41,784,773 |
| 2020-08-10 | 2020-08-06 | 3.149 | 13,290,804 | +2,334 | 1.46% | 41,853,121 |
| 2020-08-07 | 2020-08-05 | 3.162 | 13,288,470 | -21,007 | 1.46% | 42,016,571 |
| 2020-08-06 | 2020-08-04 | 3.149 | 13,309,477 | +287,089 | 1.46% | 41,911,923 |
| 2020-08-05 | 2020-08-03 | 2.918 | 13,022,388 | +1,556 | 1.43% | 37,995,049 |
| 2020-07-31 | 2020-07-29 | 2.995 | 13,020,832 | +778 | 1.43% | 38,994,663 |
| 2020-07-28 | 2020-07-24 | 2.943 | 13,020,054 | +75,468 | 1.43% | 38,322,937 |
| 2020-07-27 | 2020-07-23 | 2.956 | 12,944,586 | +15,560 | 1.42% | 38,267,185 |
| 2020-07-24 | 2020-07-22 | 2.956 | 12,929,026 | +4,668 | 1.42% | 38,221,186 |
| 2020-07-23 | 2020-07-21 | 2.956 | 12,924,358 | -24,118 | 1.42% | 38,207,386 |
| 2020-07-21 | 2020-07-17 | 2.609 | 12,948,476 | +77,801 | 1.42% | 33,785,100 |
| 2020-07-20 | 2020-07-16 | 2.545 | 12,870,675 | +106,589 | 1.41% | 32,754,957 |
| 2020-07-17 | 2020-07-15 | 2.609 | 12,764,086 | +61,463 | 1.40% | 33,303,991 |
| 2020-07-15 | 2020-07-13 | 2.661 | 12,702,623 | +119,815 | 1.39% | 33,796,698 |
| 2020-07-14 | 2020-07-10 | 2.622 | 12,582,808 | +45,903 | 1.38% | 32,992,730 |
| 2020-07-13 | 2020-07-09 | 2.712 | 12,536,905 | -12,448 | 1.38% | 34,000,344 |
| 2020-07-10 | 2020-07-08 | 2.673 | 12,549,353 | -4,668 | 1.38% | 33,550,206 |
| 2020-07-09 | 2020-07-07 | 2.532 | 12,554,021 | +31,120 | 1.38% | 31,787,736 |
| 2020-07-08 | 2020-07-06 | 2.416 | 12,522,901 | +238,852 | 1.37% | 30,260,306 |
| 2020-07-07 | 2020-07-03 | 2.391 | 12,284,049 | +286,310 | 1.35% | 29,367,366 |
| 2020-07-06 | 2020-07-02 | 2.352 | 11,997,739 | +178,166 | 1.32% | 28,220,260 |
| 2020-07-03 | 2020-06-30 | 2.326 | 11,819,573 | +180,500 | 1.30% | 27,497,352 |
| 2020-07-02 | 2020-06-29 | 2.339 | 11,639,073 | +125,261 | 1.28% | 27,227,032 |
| 2020-06-30 | 2020-06-26 | 2.365 | 11,513,812 | +38,901 | 1.26% | 27,229,989 |
| 2020-06-29 | 2020-06-24 | 2.391 | 11,474,911 | +161,050 | 1.26% | 27,432,967 |
| 2020-06-26 | 2020-06-23 | 2.573 | 11,313,861 | +63,797 | 1.24% | 29,112,063 |
| 2020-06-24 | 2020-06-22 | 2.560 | 11,250,064 | +518,905 | 1.23% | 28,796,345 |
| 2020-06-23 | 2020-06-19 | 2.546 | 10,731,159 | +2,970 | 1.23% | 27,323,555 |
| 2020-06-22 | 2020-06-18 | 2.533 | 10,728,189 | +58,640 | 1.23% | 27,171,464 |
| 2020-06-19 | 2020-06-17 | 2.560 | 10,669,549 | -8,165 | 1.23% | 27,310,424 |
| 2020-06-17 | 2020-06-15 | 2.519 | 10,677,714 | +9,650 | 1.23% | 26,899,776 |
| 2020-06-16 | 2020-06-12 | 2.600 | 10,668,064 | +73,486 | 1.23% | 27,737,780 |
| 2020-06-15 | 2020-06-11 | 2.600 | 10,594,578 | +89,074 | 1.22% | 27,546,711 |
| 2020-06-11 | 2020-06-09 | 2.654 | 10,505,504 | +40,084 | 1.21% | 27,881,228 |
| 2020-06-10 | 2020-06-08 | 2.600 | 10,465,420 | -2,227 | 1.20% | 27,210,890 |
| 2020-06-09 | 2020-06-05 | 2.694 | 10,467,647 | -742 | 1.20% | 28,203,814 |
| 2020-06-08 | 2020-06-04 | 2.519 | 10,468,389 | +15,588 | 1.20% | 26,372,435 |
| 2020-06-05 | 2020-06-03 | 2.492 | 10,452,801 | +244,212 | 1.20% | 26,051,527 |
| 2020-06-04 | 2020-06-02 | 2.506 | 10,208,589 | +13,361 | 1.17% | 25,580,406 |
| 2020-06-03 | 2020-06-01 | 2.533 | 10,195,228 | -1,485 | 1.17% | 25,821,625 |
| 2020-06-02 | 2020-05-29 | 2.506 | 10,196,713 | -2,969 | 1.17% | 25,550,648 |
| 2020-06-01 | 2020-05-28 | 2.411 | 10,199,682 | +33,403 | 1.17% | 24,596,224 |
| 2020-05-29 | 2020-05-27 | 2.438 | 10,166,279 | +742 | 1.17% | 24,789,592 |
| 2020-05-28 | 2020-05-26 | 2.438 | 10,165,537 | -1,484 | 1.17% | 24,787,782 |
| 2020-05-27 | 2020-05-25 | 2.465 | 10,167,021 | +107,631 | 1.17% | 25,065,339 |
| 2020-05-26 | 2020-05-22 | 2.465 | 10,059,390 | -36,372 | 1.16% | 24,799,990 |
| 2020-05-25 | 2020-05-21 | 2.546 | 10,095,762 | +270,935 | 1.16% | 25,705,715 |
| 2020-05-22 | 2020-05-20 | 2.519 | 9,824,827 | +16,330 | 1.13% | 24,751,145 |
| 2020-05-21 | 2020-05-19 | 2.560 | 9,808,497 | -19,300 | 1.13% | 25,106,423 |
| 2020-05-19 | 2020-05-15 | 2.667 | 9,827,797 | +87,590 | 1.13% | 26,215,017 |
| 2020-05-15 | 2020-05-13 | 2.560 | 9,740,207 | +29,692 | 1.12% | 24,931,624 |
| 2020-05-13 | 2020-05-11 | 2.587 | 9,710,515 | -6,681 | 1.12% | 25,117,260 |
| 2020-05-12 | 2020-05-08 | 2.600 | 9,717,196 | +19,299 | 1.12% | 25,265,450 |
| 2020-05-11 | 2020-05-07 | 2.654 | 9,697,897 | -82,393 | 1.12% | 25,737,868 |
| 2020-05-06 | 2020-05-04 | 2.587 | 9,780,290 | +344,420 | 1.12% | 25,297,741 |
| 2020-05-05 | 2020-04-29 | 2.600 | 9,435,870 | +1,485 | 1.08% | 24,533,981 |
| 2020-05-04 | 2020-04-28 | 2.627 | 9,434,385 | -8,165 | 1.08% | 24,784,318 |
| 2020-04-27 | 2020-04-23 | 2.681 | 9,442,550 | -29,692 | 1.09% | 25,314,604 |
| 2020-04-24 | 2020-04-22 | 2.640 | 9,472,242 | -31,918 | 1.09% | 25,011,379 |
| 2020-04-23 | 2020-04-21 | 2.614 | 9,504,160 | -4,454 | 1.09% | 24,839,580 |
| 2020-04-22 | 2020-04-20 | 2.667 | 9,508,614 | -174,437 | 1.09% | 25,363,617 |
| 2020-04-21 | 2020-04-17 | 2.667 | 9,683,051 | +23,753 | 1.11% | 25,828,916 |
| 2020-04-17 | 2020-04-15 | 2.667 | 9,659,298 | +11,135 | 1.11% | 25,765,557 |
| 2020-04-16 | 2020-04-14 | 2.775 | 9,648,163 | -13,362 | 1.11% | 26,775,687 |
| 2020-04-15 | 2020-04-09 | 2.762 | 9,661,525 | -25,980 | 1.11% | 26,682,611 |
| 2020-04-14 | 2020-04-08 | 2.762 | 9,687,505 | -1,484 | 1.11% | 26,754,360 |
| 2020-04-09 | 2020-04-07 | 2.748 | 9,688,989 | +14,103 | 1.11% | 26,627,930 |
| 2020-04-07 | 2020-04-03 | 2.802 | 9,674,886 | -17,072 | 1.11% | 27,110,527 |
| 2020-04-03 | 2020-04-01 | 2.762 | 9,691,958 | -5,196 | 1.11% | 26,766,659 |
| 2020-04-02 | 2020-03-31 | 2.816 | 9,697,154 | -97,982 | 1.12% | 27,303,565 |
| 2020-04-01 | 2020-03-30 | 2.829 | 9,795,136 | -742 | 1.13% | 27,711,405 |
| 2020-03-27 | 2020-03-25 | 2.681 | 9,795,878 | +2,969 | 1.13% | 26,261,844 |
| 2020-03-25 | 2020-03-23 | 2.533 | 9,792,909 | +67,548 | 1.13% | 24,802,665 |
| 2020-03-24 | 2020-03-20 | 2.694 | 9,725,361 | +19,299 | 1.12% | 26,203,814 |
| 2020-03-23 | 2020-03-19 | 2.694 | 9,706,062 | -23,753 | 1.12% | 26,151,815 |
| 2020-03-20 | 2020-03-18 | 2.721 | 9,729,815 | +227,882 | 1.12% | 26,477,972 |
| 2020-03-19 | 2020-03-17 | 2.829 | 9,501,933 | +2,969 | 1.09% | 26,881,904 |
| 2020-03-18 | 2020-03-16 | 2.843 | 9,498,964 | +742 | 1.09% | 27,001,474 |
| 2020-03-17 | 2020-03-13 | 3.058 | 9,498,222 | -92,043 | 1.09% | 29,046,710 |
| 2020-03-16 | 2020-03-12 | 3.152 | 9,590,265 | +702,945 | 1.10% | 30,232,582 |
| 2020-03-13 | 2020-03-11 | 3.247 | 8,887,320 | +489,166 | 1.02% | 28,854,705 |
| 2020-03-12 | 2020-03-10 | 3.233 | 8,398,154 | -239,016 | 0.97% | 27,153,377 |
| 2020-03-11 | 2020-03-09 | 3.206 | 8,637,170 | -52,702 | 0.99% | 27,693,459 |
| 2020-03-10 | 2020-03-06 | 3.206 | 8,689,872 | +83,136 | 1.00% | 27,862,438 |
| 2020-03-09 | 2020-03-05 | 3.260 | 8,606,736 | +22,268 | 0.99% | 28,059,674 |
| 2020-03-06 | 2020-03-04 | 3.287 | 8,584,468 | -742 | 0.99% | 28,218,374 |
| 2020-03-04 | 2020-03-02 | 3.233 | 8,585,210 | +25,980 | 0.99% | 27,758,177 |
| 2020-03-03 | 2020-02-28 | 3.233 | 8,559,230 | -742 | 0.98% | 27,674,177 |
| 2020-02-28 | 2020-02-26 | 3.220 | 8,559,972 | -3,712 | 0.98% | 27,561,257 |
| 2020-02-27 | 2020-02-25 | 3.260 | 8,563,684 | +205,614 | 0.98% | 27,919,316 |
| 2020-02-21 | 2020-02-19 | 3.233 | 8,358,070 | -74,229 | 0.96% | 27,023,775 |
| 2020-02-20 | 2020-02-18 | 3.274 | 8,432,299 | -6,681 | 0.97% | 27,604,574 |
| 2020-02-19 | 2020-02-17 | 3.247 | 8,438,980 | -66,805 | 0.97% | 27,399,067 |
| 2020-02-18 | 2020-02-14 | 3.233 | 8,505,785 | +4,453 | 0.98% | 27,501,376 |
| 2020-02-17 | 2020-02-13 | 3.287 | 8,501,332 | -1,484 | 0.98% | 27,945,094 |
| 2020-02-13 | 2020-02-11 | 3.314 | 8,502,816 | -5,939 | 0.98% | 28,179,070 |
| 2020-02-12 | 2020-02-10 | 3.328 | 8,508,755 | -4,453 | 0.98% | 28,313,382 |
| 2020-02-11 | 2020-02-07 | 3.220 | 8,513,208 | +25,980 | 0.98% | 27,410,687 |
| 2020-02-10 | 2020-02-06 | 3.287 | 8,487,228 | -5,939 | 0.98% | 27,898,732 |
| 2020-02-07 | 2020-02-05 | 3.301 | 8,493,167 | -1,484 | 0.98% | 28,032,674 |
| 2020-02-06 | 2020-02-04 | 3.328 | 8,494,651 | -41,568 | 0.98% | 28,266,450 |
| 2020-02-05 | 2020-02-03 | 3.193 | 8,536,219 | -89,074 | 0.98% | 27,254,779 |
| 2020-02-04 | 2020-01-31 | 3.085 | 8,625,293 | -5,939 | 0.99% | 26,609,586 |
| 2020-02-03 | 2020-01-30 | 3.018 | 8,631,232 | +6,681 | 0.99% | 26,046,513 |
| 2020-01-31 | 2020-01-29 | 3.125 | 8,624,551 | -4,454 | 0.99% | 26,955,864 |
| 2020-01-30 | 2020-01-24 | 3.206 | 8,629,005 | -108,374 | 0.99% | 27,667,279 |
| 2020-01-29 | 2020-01-22 | 3.287 | 8,737,379 | +1,485 | 1.00% | 28,721,014 |
| 2020-01-23 | 2020-01-21 | 3.260 | 8,735,894 | -216,748 | 1.00% | 28,480,755 |
| 2020-01-22 | 2020-01-20 | 3.435 | 8,952,642 | -141,034 | 1.03% | 30,755,314 |
| 2020-01-21 | 2020-01-17 | 3.476 | 9,093,676 | -43,052 | 1.05% | 31,607,341 |
| 2020-01-17 | 2020-01-15 | 3.489 | 9,136,728 | -56,414 | 1.05% | 31,880,068 |
| 2020-01-16 | 2020-01-14 | 3.435 | 9,193,142 | -40,826 | 1.06% | 31,581,512 |
| 2020-01-15 | 2020-01-13 | 3.516 | 9,233,968 | -291,718 | 1.06% | 32,468,158 |
| 2020-01-10 | 2020-01-08 | 3.381 | 9,525,686 | -6,681 | 1.10% | 32,210,596 |
| 2020-01-09 | 2020-01-07 | 3.408 | 9,532,367 | -81,651 | 1.10% | 32,490,025 |
| 2020-01-08 | 2020-01-06 | 3.328 | 9,614,018 | -44,537 | 1.11% | 31,991,209 |
| 2020-01-07 | 2020-01-03 | 3.274 | 9,658,555 | +46,764 | 1.11% | 31,618,933 |
| 2020-01-06 | 2020-01-02 | 3.233 | 9,611,791 | +48,990 | 1.11% | 31,077,375 |
| 2020-01-03 | 2019-12-31 | 3.233 | 9,562,801 | -94,270 | 1.10% | 30,918,978 |
| 2020-01-02 | 2019-12-27 | 3.166 | 9,657,071 | -35,630 | 1.11% | 30,573,282 |
| 2019-12-30 | 2019-12-24 | 3.152 | 9,692,701 | +135,839 | 1.11% | 30,555,504 |
| 2019-12-27 | 2019-12-20 | 2.964 | 9,556,862 | -5,939 | 1.10% | 28,324,795 |
| 2019-12-20 | 2019-12-18 | 2.937 | 9,562,801 | -75,713 | 1.10% | 28,084,739 |
| 2019-12-19 | 2019-12-17 | 2.843 | 9,638,514 | +65,321 | 1.11% | 27,398,155 |
| 2019-12-18 | 2019-12-16 | 2.802 | 9,573,193 | +14,846 | 1.10% | 26,825,568 |
| 2019-12-17 | 2019-12-13 | 2.775 | 9,558,347 | -6,680 | 1.10% | 26,526,429 |
| 2019-12-13 | 2019-12-11 | 2.748 | 9,565,027 | +742 | 1.10% | 26,287,249 |
| 2019-12-12 | 2019-12-10 | 2.789 | 9,564,285 | +742 | 1.10% | 26,671,757 |
| 2019-12-09 | 2019-12-05 | 2.708 | 9,563,543 | +341,452 | 1.10% | 25,896,654 |
| 2019-12-06 | 2019-12-04 | 2.748 | 9,222,091 | +150,684 | 1.06% | 25,344,769 |
| 2019-12-03 | 2019-11-29 | 2.748 | 9,071,407 | +34,887 | 1.04% | 24,930,650 |
| 2019-12-02 | 2019-11-28 | 2.694 | 9,036,520 | +350,359 | 1.04% | 24,347,814 |
| 2019-11-29 | 2019-11-27 | 2.694 | 8,686,161 | +350,359 | 1.00% | 23,403,814 |
| 2019-11-28 | 2019-11-26 | 2.896 | 8,335,802 | -12,619 | 0.96% | 24,144,300 |
| 2019-11-27 | 2019-11-25 | 2.721 | 8,348,421 | -66,063 | 0.96% | 22,718,753 |
| 2019-11-26 | 2019-11-22 | 2.735 | 8,414,484 | -743 | 0.97% | 23,011,891 |
| 2019-11-22 | 2019-11-20 | 2.694 | 8,415,227 | +288,750 | 0.97% | 22,673,815 |
| 2019-11-21 | 2019-11-19 | 2.708 | 8,126,477 | +7,423 | 0.93% | 22,005,292 |
| 2019-11-20 | 2019-11-18 | 2.681 | 8,119,054 | +5,196 | 0.93% | 21,766,434 |
| 2019-11-19 | 2019-11-15 | 2.694 | 8,113,858 | +122,477 | 0.93% | 21,861,813 |
| 2019-11-18 | 2019-11-14 | 2.721 | 7,991,381 | +96,497 | 0.92% | 21,747,131 |
| 2019-11-15 | 2019-11-13 | 2.708 | 7,894,884 | +7,423 | 0.91% | 21,378,173 |
| 2019-11-14 | 2019-11-12 | 2.721 | 7,887,461 | -32,661 | 0.91% | 21,464,332 |
| 2019-11-13 | 2019-11-11 | 2.775 | 7,920,122 | +8,165 | 0.91% | 21,980,009 |
| 2019-11-12 | 2019-11-08 | 2.789 | 7,911,957 | +52,703 | 0.91% | 22,063,938 |
| 2019-11-11 | 2019-11-07 | 2.762 | 7,859,254 | +6,680 | 0.90% | 21,705,208 |
| 2019-11-07 | 2019-11-05 | 2.775 | 7,852,574 | +85,363 | 0.90% | 21,792,549 |
| 2019-11-06 | 2019-11-04 | 2.762 | 7,767,211 | +214,521 | 0.89% | 21,451,010 |
| 2019-11-05 | 2019-11-01 | 2.721 | 7,552,690 | -109,116 | 0.87% | 20,553,311 |
| 2019-11-04 | 2019-10-31 | 2.694 | 7,661,806 | +612,386 | 0.88% | 20,643,813 |
| 2019-11-01 | 2019-10-30 | 2.694 | 7,049,420 | +25,237 | 0.81% | 18,993,813 |
| 2019-10-31 | 2019-10-29 | 2.735 | 7,024,183 | -17,072 | 0.81% | 19,209,702 |
| 2019-10-29 | 2019-10-25 | 2.748 | 7,041,255 | +11,134 | 0.81% | 19,351,250 |
| 2019-10-28 | 2019-10-24 | 2.748 | 7,030,121 | +70,517 | 0.81% | 19,320,650 |
| 2019-10-25 | 2019-10-23 | 2.721 | 6,959,604 | +42,310 | 0.80% | 18,939,333 |
| 2019-10-18 | 2019-10-16 | 2.708 | 6,917,294 | +152,169 | 0.80% | 18,731,004 |
| 2019-10-16 | 2019-10-14 | 2.694 | 6,765,125 | +65,321 | 0.78% | 18,227,814 |
| 2019-10-15 | 2019-10-11 | 2.681 | 6,699,804 | -742 | 0.77% | 17,961,556 |
| 2019-10-14 | 2019-10-10 | 2.627 | 6,700,546 | +14,846 | 0.77% | 17,602,469 |
| 2019-10-11 | 2019-10-09 | 2.627 | 6,685,700 | -106,147 | 0.77% | 17,563,468 |
| 2019-10-03 | 2019-09-30 | 2.627 | 6,791,847 | +33,403 | 0.78% | 17,842,318 |
| 2019-10-02 | 2019-09-27 | 2.694 | 6,758,444 | +14,845 | 0.78% | 18,209,813 |
| 2019-09-30 | 2019-09-26 | 2.627 | 6,743,599 | +243,470 | 0.78% | 17,715,570 |
| 2019-09-27 | 2019-09-25 | 2.708 | 6,500,129 | +8,165 | 0.75% | 17,601,384 |
| 2019-09-26 | 2019-09-24 | 2.762 | 6,491,964 | -5,196 | 0.75% | 17,929,110 |
| 2019-09-25 | 2019-09-23 | 2.762 | 6,497,160 | +1,485 | 0.75% | 17,943,460 |
| 2019-09-24 | 2019-09-20 | 2.816 | 6,495,675 | +7,423 | 0.75% | 18,289,395 |
| 2019-09-17 | 2019-09-13 | 2.789 | 6,488,252 | +94,270 | 0.75% | 18,093,677 |
| 2019-09-13 | 2019-09-11 | 2.775 | 6,393,982 | +4,454 | 0.74% | 17,744,649 |
| 2019-09-12 | 2019-09-10 | 2.802 | 6,389,528 | -38,599 | 0.73% | 17,904,446 |
| 2019-09-11 | 2019-09-09 | 2.775 | 6,428,127 | +18,557 | 0.74% | 17,839,408 |
| 2019-09-10 | 2019-09-06 | 2.802 | 6,409,570 | -19,299 | 0.74% | 17,960,607 |
| 2019-09-09 | 2019-09-05 | 2.802 | 6,428,869 | -1,485 | 0.74% | 18,014,686 |
| 2019-09-06 | 2019-09-04 | 2.802 | 6,430,354 | -27,465 | 0.74% | 18,018,847 |
| 2019-09-05 | 2019-09-03 | 2.735 | 6,457,819 | +65,322 | 0.74% | 17,660,813 |
| 2019-09-04 | 2019-09-02 | 2.748 | 6,392,497 | +210,067 | 0.74% | 17,568,289 |
| 2019-09-03 | 2019-08-30 | 2.870 | 6,182,430 | +4,453 | 0.71% | 17,740,571 |
| 2019-09-02 | 2019-08-29 | 2.829 | 6,177,977 | +111,343 | 0.71% | 17,478,105 |
| 2019-08-30 | 2019-08-28 | 2.802 | 6,066,634 | +38,599 | 0.70% | 16,999,647 |
| 2019-08-29 | 2019-08-27 | 2.816 | 6,028,035 | +95,013 | 0.69% | 16,972,696 |
| 2019-08-28 | 2019-08-26 | 2.843 | 5,933,022 | +77,940 | 0.68% | 16,865,033 |
| 2019-08-27 | 2019-08-23 | 2.923 | 5,855,082 | -100,951 | 0.67% | 17,116,757 |
| 2019-08-26 | 2019-08-22 | 2.910 | 5,956,033 | +52,702 | 0.68% | 17,331,638 |
| 2019-08-23 | 2019-08-21 | 2.923 | 5,903,331 | +20,784 | 0.68% | 17,257,808 |
| 2019-08-22 | 2019-08-20 | 2.937 | 5,882,547 | +88,332 | 0.68% | 17,276,297 |
| 2019-08-21 | 2019-08-19 | 2.964 | 5,794,215 | +34,145 | 0.67% | 17,172,996 |
| 2019-08-20 | 2019-08-16 | 2.937 | 5,760,070 | -101,693 | 0.66% | 16,916,598 |
| 2019-08-16 | 2019-08-14 | 2.843 | 5,861,763 | +17,815 | 0.67% | 16,662,474 |
| 2019-08-15 | 2019-08-13 | 2.789 | 5,843,948 | +140,292 | 0.67% | 16,296,917 |
| 2019-08-14 | 2019-08-12 | 2.964 | 5,703,656 | +26,722 | 0.66% | 16,904,595 |
| 2019-08-13 | 2019-08-09 | 3.018 | 5,676,934 | +95,755 | 0.65% | 17,131,312 |
| 2019-08-12 | 2019-08-08 | 3.018 | 5,581,179 | +82,394 | 0.64% | 16,842,352 |
| 2019-08-09 | 2019-08-07 | 2.991 | 5,498,785 | +30,434 | 0.63% | 16,445,553 |
| 2019-08-08 | 2019-08-06 | 2.977 | 5,468,351 | -29,692 | 0.63% | 16,280,863 |
| 2019-08-07 | 2019-08-05 | 3.058 | 5,498,043 | -14,846 | 0.63% | 16,813,679 |
| 2019-08-06 | 2019-08-02 | 3.112 | 5,512,889 | +23,754 | 0.63% | 17,156,157 |
| 2019-08-05 | 2019-08-01 | 3.125 | 5,489,135 | +36,372 | 0.63% | 17,156,183 |
| 2019-07-30 | 2019-07-26 | 3.166 | 5,452,763 | +96,497 | 0.63% | 17,262,880 |
| 2019-07-29 | 2019-07-25 | 3.220 | 5,356,266 | +60,125 | 0.62% | 17,246,017 |
| 2019-07-26 | 2019-07-24 | 3.287 | 5,296,141 | -3,711 | 0.61% | 17,409,173 |
| 2019-07-25 | 2019-07-23 | 3.341 | 5,299,852 | -11,135 | 0.61% | 17,706,968 |
| 2019-07-24 | 2019-07-22 | 3.206 | 5,310,987 | -99,466 | 0.61% | 17,028,679 |
| 2019-07-23 | 2019-07-19 | 3.125 | 5,410,453 | -742 | 0.62% | 16,910,264 |
| 2019-07-22 | 2019-07-18 | 3.112 | 5,411,195 | -14,846 | 0.62% | 16,839,684 |
| 2019-07-19 | 2019-07-17 | 3.125 | 5,426,041 | -21,526 | 0.62% | 16,958,984 |
| 2019-07-17 | 2019-07-15 | 3.085 | 5,447,567 | +22,268 | 0.63% | 16,806,096 |
| 2019-07-16 | 2019-07-12 | 3.099 | 5,425,299 | +66,806 | 0.62% | 16,810,487 |
| 2019-07-15 | 2019-07-11 | 3.125 | 5,358,493 | +40,826 | 0.62% | 16,747,864 |
| 2019-07-12 | 2019-07-10 | 3.099 | 5,317,667 | -5,196 | 0.61% | 16,476,985 |
| 2019-07-11 | 2019-07-09 | 3.099 | 5,322,863 | +33,403 | 0.61% | 16,493,085 |
| 2019-07-10 | 2019-07-08 | 3.099 | 5,289,460 | +34,145 | 0.61% | 16,389,585 |
| 2019-07-09 | 2019-07-05 | 3.139 | 5,255,315 | +1,484 | 0.60% | 16,496,182 |
| 2019-07-08 | 2019-07-04 | 3.179 | 5,253,831 | +29,692 | 0.60% | 16,703,861 |
| 2019-07-05 | 2019-07-03 | 3.125 | 5,224,139 | +13,361 | 0.60% | 16,327,943 |
| 2019-07-04 | 2019-07-02 | 3.112 | 5,210,778 | -2,227 | 0.60% | 16,215,985 |
| 2019-07-03 | 2019-06-28 | 3.112 | 5,213,005 | -7,423 | 0.60% | 16,222,915 |
| 2019-07-02 | 2019-06-27 | 3.085 | 5,220,428 | +13,361 | 0.60% | 16,105,357 |
| 2019-06-28 | 2019-06-26 | 3.072 | 5,207,067 | +124,704 | 0.60% | 15,993,989 |
| 2019-06-27 | 2019-06-25 | 3.099 | 5,082,363 | -11,876 | 0.58% | 15,747,887 |
| 2019-06-26 | 2019-06-24 | 3.125 | 5,094,239 | +60,125 | 0.59% | 15,921,943 |
| 2019-06-25 | 2019-06-21 | 3.139 | 5,034,114 | -742 | 0.58% | 15,801,843 |
| 2019-06-24 | 2019-06-20 | 3.125 | 5,034,856 | +48,990 | 0.58% | 15,736,343 |
| 2019-06-20 | 2019-06-18 | 3.072 | 4,985,866 | +182,603 | 0.57% | 15,314,549 |
| 2019-06-18 | 2019-06-14 | 3.058 | 4,803,263 | -21,526 | 0.55% | 14,688,958 |
| 2019-06-17 | 2019-06-13 | 3.072 | 4,824,789 | +301,368 | 0.55% | 14,819,786 |
| 2019-06-14 | 2019-06-12 | 3.018 | 4,523,421 | +4,453 | 0.52% | 13,650,350 |
| 2019-06-13 | 2019-06-11 | 3.004 | 4,518,968 | +95,755 | 0.52% | 13,576,034 |
| 2019-06-12 | 2019-06-10 | 2.977 | 4,423,213 | +14,104 | 0.51% | 13,169,185 |
| 2019-06-11 | 2019-06-06 | 3.018 | 4,409,109 | +101,693 | 0.51% | 13,305,391 |
| 2019-06-10 | 2019-06-05 | 3.330 | 4,307,416 | -29,692 | 0.50% | 14,342,096 |
| 2019-06-06 | 2019-06-04 | 3.358 | 4,337,108 | +36,829 | 0.50% | 14,563,861 |
| 2019-06-05 | 2019-06-03 | 3.358 | 4,300,279 | +10,587 | 0.52% | 14,440,190 |
| 2019-06-03 | 2019-05-30 | 3.372 | 4,289,692 | +14,116 | 0.52% | 14,465,419 |
| 2019-05-30 | 2019-05-28 | 3.415 | 4,275,576 | +71,990 | 0.52% | 14,599,555 |
| 2019-05-29 | 2019-05-27 | 3.386 | 4,203,586 | -5,647 | 0.51% | 14,234,617 |
| 2019-05-28 | 2019-05-24 | 3.429 | 4,209,233 | +18,351 | 0.51% | 14,432,656 |
| 2019-05-27 | 2019-05-23 | 3.457 | 4,190,882 | -4,235 | 0.51% | 14,488,492 |
| 2019-05-24 | 2019-05-22 | 3.542 | 4,195,117 | -70,578 | 0.51% | 14,859,768 |
| 2019-05-23 | 2019-05-21 | 3.485 | 4,265,695 | +6,352 | 0.52% | 14,868,010 |
| 2019-05-22 | 2019-05-20 | 3.471 | 4,259,343 | -137,628 | 0.52% | 14,785,521 |
| 2019-05-21 | 2019-05-17 | 3.556 | 4,396,971 | -259,023 | 0.53% | 15,637,066 |
| 2019-05-20 | 2019-05-16 | 3.656 | 4,655,994 | +56,463 | 0.56% | 17,020,020 |
| 2019-05-17 | 2019-05-15 | 3.684 | 4,599,531 | +20,467 | 0.56% | 16,943,957 |
| 2019-05-16 | 2019-05-14 | 3.656 | 4,579,064 | +21,174 | 0.55% | 16,738,801 |
| 2019-05-15 | 2019-05-10 | 3.755 | 4,557,890 | +11,292 | 0.55% | 17,113,453 |
| 2019-05-14 | 2019-05-09 | 3.755 | 4,546,598 | +70,579 | 0.55% | 17,071,055 |
| 2019-05-10 | 2019-05-08 | 3.840 | 4,476,019 | -14,116 | 0.54% | 17,186,568 |
| 2019-05-09 | 2019-05-07 | 3.882 | 4,490,135 | +135,511 | 0.54% | 17,431,626 |
| 2019-05-08 | 2019-05-06 | 3.826 | 4,354,624 | +11,292 | 0.53% | 16,658,748 |
| 2019-05-07 | 2019-05-03 | 4.010 | 4,343,332 | -705 | 0.53% | 17,415,558 |
| 2019-05-06 | 2019-05-02 | 4.066 | 4,344,037 | -28,938 | 0.53% | 17,664,581 |
| 2019-05-03 | 2019-04-30 | 3.967 | 4,372,975 | +23,291 | 0.53% | 17,348,541 |
| 2019-04-30 | 2019-04-26 | 4.010 | 4,349,684 | +21,174 | 0.53% | 17,441,028 |
| 2019-04-29 | 2019-04-25 | 4.066 | 4,328,510 | -76,931 | 0.52% | 17,601,442 |
| 2019-04-26 | 2019-04-24 | 4.137 | 4,405,441 | +19,057 | 0.53% | 18,226,370 |
| 2019-04-25 | 2019-04-23 | 4.208 | 4,386,384 | +705 | 0.53% | 18,458,272 |
| 2019-04-24 | 2019-04-18 | 4.236 | 4,385,679 | -4,234 | 0.53% | 18,579,583 |
| 2019-04-23 | 2019-04-17 | 4.236 | 4,389,913 | -99,516 | 0.53% | 18,597,520 |
| 2019-04-18 | 2019-04-16 | 4.208 | 4,489,429 | -21,174 | 0.54% | 18,891,894 |
| 2019-04-17 | 2019-04-15 | 4.194 | 4,510,603 | +706 | 0.55% | 18,917,087 |
| 2019-04-16 | 2019-04-12 | 4.180 | 4,509,897 | +20,468 | 0.55% | 18,850,227 |
| 2019-04-15 | 2019-04-11 | 4.194 | 4,489,429 | -7,058 | 0.54% | 18,828,285 |
| 2019-04-12 | 2019-04-10 | 4.236 | 4,496,487 | +98,104 | 0.54% | 19,049,013 |
| 2019-04-11 | 2019-04-09 | 4.251 | 4,398,383 | -28,937 | 0.53% | 18,695,722 |
| 2019-04-10 | 2019-04-08 | 4.251 | 4,427,320 | -64,226 | 0.54% | 18,818,721 |
| 2019-04-09 | 2019-04-04 | 4.208 | 4,491,546 | -98,810 | 0.54% | 18,900,802 |
| 2019-04-08 | 2019-04-03 | 4.265 | 4,590,356 | -69,167 | 0.56% | 19,576,759 |
| 2019-04-04 | 2019-04-02 | 4.251 | 4,659,523 | -91,752 | 0.56% | 19,805,721 |
| 2019-04-03 | 2019-04-01 | 4.038 | 4,751,275 | -16,233 | 0.57% | 19,185,935 |
| 2019-04-02 | 2019-03-29 | 4.024 | 4,767,508 | +44,464 | 0.58% | 19,183,936 |
| 2019-04-01 | 2019-03-28 | 3.981 | 4,723,044 | -167,976 | 0.57% | 18,804,260 |
| 2019-03-29 | 2019-03-27 | 3.854 | 4,891,020 | +1,411 | 0.59% | 18,849,346 |
| 2019-03-28 | 2019-03-26 | 3.854 | 4,889,609 | -153,155 | 0.59% | 18,843,908 |
| 2019-03-27 | 2019-03-25 | 3.882 | 5,042,764 | +93,164 | 0.61% | 19,577,045 |
| 2019-03-26 | 2019-03-22 | 3.826 | 4,949,600 | +172,917 | 0.60% | 18,934,847 |
| 2019-03-25 | 2019-03-21 | 3.698 | 4,776,683 | +163,036 | 0.58% | 17,664,236 |
| 2019-03-22 | 2019-03-20 | 3.840 | 4,613,647 | -7,058 | 0.56% | 17,715,018 |
| 2019-03-21 | 2019-03-19 | 3.826 | 4,620,705 | +473,581 | 0.56% | 17,676,649 |
| 2019-03-20 | 2019-03-18 | 3.939 | 4,147,124 | -11,998 | 0.50% | 16,335,023 |
| 2019-03-19 | 2019-03-15 | 3.797 | 4,159,122 | -113,631 | 0.50% | 15,792,991 |
| 2019-03-18 | 2019-03-14 | 3.811 | 4,272,753 | -71,284 | 0.52% | 16,285,009 |
| 2019-03-15 | 2019-03-13 | 3.896 | 4,344,037 | -27,526 | 0.53% | 16,925,993 |
| 2019-03-14 | 2019-03-12 | 3.854 | 4,371,563 | +17,645 | 0.53% | 16,847,427 |
| 2019-03-13 | 2019-03-11 | 3.783 | 4,353,918 | +11,998 | 0.53% | 16,470,980 |
| 2019-03-12 | 2019-03-08 | 3.826 | 4,341,920 | +117,160 | 0.53% | 16,610,149 |
| 2019-03-11 | 2019-03-07 | 3.953 | 4,224,760 | +236,438 | 0.51% | 16,700,681 |
| 2019-03-08 | 2019-03-06 | 3.981 | 3,988,322 | -11,293 | 0.48% | 15,879,048 |
| 2019-03-07 | 2019-03-05 | 4.010 | 3,999,615 | +107,985 | 0.48% | 16,037,348 |
| 2019-03-06 | 2019-03-04 | 3.981 | 3,891,630 | +67,050 | 0.47% | 15,494,080 |
| 2019-03-05 | 2019-03-01 | 4.066 | 3,824,580 | +16,233 | 0.46% | 15,552,263 |
| 2019-03-01 | 2019-02-27 | 4.038 | 3,808,347 | -139,040 | 0.46% | 15,378,335 |
| 2019-02-28 | 2019-02-26 | 4.024 | 3,947,387 | -16,938 | 0.48% | 15,883,858 |
| 2019-02-27 | 2019-02-25 | 4.052 | 3,964,325 | -71,285 | 0.48% | 16,064,352 |
| 2019-02-26 | 2019-02-22 | 4.038 | 4,035,610 | +349,364 | 0.49% | 16,296,036 |
| 2019-02-25 | 2019-02-21 | 4.010 | 3,686,246 | +55,051 | 0.45% | 14,780,825 |
| 2019-02-22 | 2019-02-20 | 3.996 | 3,631,195 | +13,410 | 0.44% | 14,508,637 |
| 2019-02-21 | 2019-02-19 | 3.967 | 3,617,785 | +62,109 | 0.44% | 14,352,539 |
| 2019-02-20 | 2019-02-18 | 3.981 | 3,555,676 | +56,463 | 0.43% | 14,156,518 |
| 2019-02-18 | 2019-02-14 | 3.967 | 3,499,213 | +5,646 | 0.42% | 13,882,138 |
| 2019-02-15 | 2019-02-13 | 4.081 | 3,493,567 | +9,881 | 0.42% | 14,255,731 |
| 2019-02-14 | 2019-02-12 | 4.038 | 3,483,686 | +90,340 | 0.42% | 14,067,334 |
| 2019-02-13 | 2019-02-11 | 4.024 | 3,393,346 | -57,874 | 0.41% | 13,654,457 |
| 2019-02-12 | 2019-02-08 | 4.010 | 3,451,220 | +9,175 | 0.42% | 13,838,436 |
| 2019-02-11 | 2019-02-04 | 4.052 | 3,442,045 | -96,692 | 0.42% | 13,947,954 |
| 2019-02-08 | 2019-01-31 | 4.024 | 3,538,737 | +5,646 | 0.43% | 14,239,494 |
| 2019-02-01 | 2019-01-30 | 4.081 | 3,533,091 | -39,524 | 0.43% | 14,417,012 |
| 2019-01-31 | 2019-01-29 | 3.868 | 3,572,615 | +1,412 | 0.43% | 13,819,006 |
| 2019-01-30 | 2019-01-28 | 3.854 | 3,571,203 | +33,171 | 0.43% | 13,762,945 |
| 2019-01-29 | 2019-01-25 | 3.826 | 3,538,032 | -100,927 | 0.43% | 13,534,850 |
| 2019-01-28 | 2019-01-24 | 3.613 | 3,638,959 | +16,939 | 0.44% | 13,147,564 |
| 2019-01-25 | 2019-01-23 | 3.613 | 3,622,020 | +3,529 | 0.44% | 13,086,363 |
| 2019-01-24 | 2019-01-22 | 3.613 | 3,618,491 | -25,408 | 0.44% | 13,073,613 |
| 2019-01-23 | 2019-01-21 | 3.585 | 3,643,899 | +11,998 | 0.44% | 13,062,154 |
| 2019-01-21 | 2019-01-17 | 3.570 | 3,631,901 | +2,117 | 0.44% | 12,967,686 |
| 2019-01-18 | 2019-01-16 | 3.627 | 3,629,784 | -23,290 | 0.44% | 13,165,843 |
| 2019-01-17 | 2019-01-15 | 3.556 | 3,653,074 | -21,174 | 0.44% | 12,991,525 |
| 2019-01-16 | 2019-01-14 | 3.556 | 3,674,248 | +706 | 0.44% | 13,066,827 |
| 2019-01-15 | 2019-01-11 | 3.500 | 3,673,542 | +7,058 | 0.44% | 12,856,120 |
| 2019-01-11 | 2019-01-09 | 3.585 | 3,666,484 | -6,352 | 0.44% | 13,143,113 |
| 2019-01-10 | 2019-01-08 | 3.514 | 3,672,836 | -2,824 | 0.44% | 12,905,688 |
| 2019-01-09 | 2019-01-07 | 3.585 | 3,675,660 | -1,411 | 0.44% | 13,176,006 |
| 2019-01-08 | 2019-01-04 | 3.570 | 3,677,071 | -1,412 | 0.44% | 13,128,965 |
| 2019-01-07 | 2019-01-03 | 3.485 | 3,678,483 | +4,235 | 0.44% | 12,821,292 |
| 2019-01-03 | 2018-12-31 | 3.627 | 3,674,248 | +7,058 | 0.44% | 13,327,122 |
| 2019-01-02 | 2018-12-27 | 3.372 | 3,667,190 | +26,820 | 0.44% | 12,366,258 |
| 2018-12-28 | 2018-12-24 | 3.528 | 3,640,370 | -76,225 | 0.44% | 12,843,187 |
| 2018-12-27 | 2018-12-20 | 3.528 | 3,716,595 | -7,058 | 0.45% | 13,112,108 |
| 2018-12-21 | 2018-12-19 | 3.599 | 3,723,653 | +62,815 | 0.45% | 13,400,804 |
| 2018-12-20 | 2018-12-18 | 3.641 | 3,660,838 | -144,686 | 0.52% | 13,330,351 |
| 2018-12-19 | 2018-12-17 | 3.840 | 3,805,524 | +21,174 | 0.54% | 14,612,068 |
| 2018-12-18 | 2018-12-14 | 3.981 | 3,784,350 | +13,410 | 0.53% | 15,066,957 |
| 2018-12-17 | 2018-12-13 | 3.953 | 3,770,940 | +52,933 | 0.53% | 14,906,709 |
| 2018-12-13 | 2018-12-11 | 3.967 | 3,718,007 | +4,235 | 0.52% | 14,750,141 |
| 2018-12-12 | 2018-12-10 | 3.953 | 3,713,772 | -43,759 | 0.52% | 14,680,721 |
| 2018-12-07 | 2018-12-05 | 4.052 | 3,757,531 | -18,350 | 0.53% | 15,226,376 |
| 2018-12-06 | 2018-12-04 | 4.166 | 3,775,881 | -21,173 | 0.53% | 15,728,727 |
| 2018-12-05 | 2018-12-03 | 4.137 | 3,797,054 | +21,173 | 0.53% | 15,709,326 |
| 2018-12-04 | 2018-11-30 | 4.052 | 3,775,881 | +71,990 | 0.53% | 15,300,734 |
| 2018-12-03 | 2018-11-29 | 4.166 | 3,703,891 | -30,349 | 0.52% | 15,428,847 |
| 2018-11-30 | 2018-11-28 | 4.180 | 3,734,240 | -75,519 | 0.53% | 15,608,177 |
| 2018-11-29 | 2018-11-27 | 4.066 | 3,809,759 | +7,058 | 0.54% | 15,491,995 |
| 2018-11-28 | 2018-11-26 | 4.052 | 3,802,701 | +112,926 | 0.54% | 15,409,415 |
| 2018-11-27 | 2018-11-23 | 4.151 | 3,689,775 | -5,647 | 0.52% | 15,317,766 |
| 2018-11-26 | 2018-11-22 | 4.251 | 3,695,422 | -2,117 | 0.52% | 15,707,723 |
| 2018-11-23 | 2018-11-21 | 4.236 | 3,697,539 | -110,808 | 0.52% | 15,664,332 |
| 2018-11-22 | 2018-11-20 | 4.265 | 3,808,347 | -706 | 0.54% | 16,241,680 |
| 2018-11-21 | 2018-11-19 | 4.321 | 3,809,053 | -14,116 | 0.54% | 16,460,567 |
| 2018-11-20 | 2018-11-16 | 4.222 | 3,823,169 | +84,695 | 0.54% | 16,142,385 |
| 2018-11-19 | 2018-11-15 | 4.265 | 3,738,474 | -7,058 | 0.53% | 15,943,688 |
| 2018-11-16 | 2018-11-14 | 4.236 | 3,745,532 | -3,529 | 0.53% | 15,867,651 |
| 2018-11-15 | 2018-11-13 | 4.222 | 3,749,061 | -2,823 | 0.53% | 15,829,482 |
| 2018-11-13 | 2018-11-09 | 4.123 | 3,751,884 | +31,760 | 0.53% | 15,469,288 |
| 2018-11-12 | 2018-11-08 | 4.251 | 3,720,124 | -27,526 | 0.52% | 15,812,721 |
| 2018-11-09 | 2018-11-07 | 4.236 | 3,747,650 | +88,929 | 0.53% | 15,876,624 |
| 2018-11-07 | 2018-11-05 | 4.236 | 3,658,721 | -19,762 | 0.52% | 15,499,883 |
| 2018-11-06 | 2018-11-02 | 4.208 | 3,678,483 | +88,929 | 0.52% | 15,479,365 |
| 2018-11-05 | 2018-11-01 | 4.180 | 3,589,554 | -45,876 | 0.51% | 15,003,426 |
| 2018-11-02 | 2018-10-31 | 4.024 | 3,635,430 | -1,411 | 0.51% | 14,628,576 |
| 2018-10-31 | 2018-10-29 | 3.925 | 3,636,841 | -4,941 | 0.51% | 14,273,551 |
| 2018-10-30 | 2018-10-26 | 4.010 | 3,641,782 | +12,704 | 0.51% | 14,602,537 |
| 2018-10-29 | 2018-10-25 | 3.996 | 3,629,078 | -71,990 | 0.51% | 14,500,179 |
| 2018-10-26 | 2018-10-24 | 4.010 | 3,701,068 | +74,813 | 0.52% | 14,840,258 |
| 2018-10-25 | 2018-10-23 | 4.236 | 3,626,255 | -11,292 | 0.51% | 15,362,343 |
| 2018-10-24 | 2018-10-22 | 4.293 | 3,637,547 | -37,407 | 0.51% | 15,616,337 |
| 2018-10-23 | 2018-10-19 | 4.222 | 3,674,954 | +6,352 | 0.52% | 15,516,584 |
| 2018-10-22 | 2018-10-18 | 4.251 | 3,668,602 | -2,117 | 0.52% | 15,593,722 |
| 2018-10-19 | 2018-10-16 | 4.321 | 3,670,719 | +17,645 | 0.52% | 15,862,766 |
| 2018-10-18 | 2018-10-15 | 4.321 | 3,653,074 | +6,352 | 0.51% | 15,786,514 |
| 2018-10-16 | 2018-10-12 | 4.449 | 3,646,722 | +4,940 | 0.51% | 16,224,086 |
| 2018-10-15 | 2018-10-11 | 4.392 | 3,641,782 | -60,697 | 0.51% | 15,995,712 |
| 2018-10-12 | 2018-10-10 | 4.548 | 3,702,479 | +11,998 | 0.52% | 16,839,360 |
| 2018-10-11 | 2018-10-09 | 4.520 | 3,690,481 | +17,645 | 0.52% | 16,680,213 |
| 2018-10-10 | 2018-10-08 | 4.477 | 3,672,836 | +705 | 0.52% | 16,444,344 |
| 2018-10-09 | 2018-10-05 | 4.435 | 3,672,131 | +1,412 | 0.52% | 16,285,100 |
| 2018-10-05 | 2018-10-03 | 4.619 | 3,670,719 | -7,058 | 0.52% | 16,954,956 |
| 2018-10-04 | 2018-10-02 | 4.534 | 3,677,777 | +21,174 | 0.52% | 16,674,903 |
| 2018-10-03 | 2018-09-28 | 4.506 | 3,656,603 | -1,412 | 0.51% | 16,475,282 |
| 2018-09-28 | 2018-09-26 | 4.506 | 3,658,015 | +70,578 | 0.52% | 16,481,644 |
| 2018-09-27 | 2018-09-24 | 4.392 | 3,587,437 | -705 | 0.51% | 15,757,014 |
| 2018-09-26 | 2018-09-21 | 4.392 | 3,588,142 | +1,411 | 0.51% | 15,760,110 |
| 2018-09-24 | 2018-09-20 | 4.378 | 3,586,731 | +3,529 | 0.51% | 15,703,094 |
| 2018-09-21 | 2018-09-19 | 4.421 | 3,583,202 | -706 | 0.50% | 15,839,951 |
| 2018-09-20 | 2018-09-18 | 4.350 | 3,583,908 | -3,529 | 0.50% | 15,589,176 |
| 2018-09-19 | 2018-09-17 | 4.265 | 3,587,437 | +19,762 | 0.51% | 15,299,552 |
| 2018-09-18 | 2018-09-14 | 4.293 | 3,567,675 | +706 | 0.50% | 15,316,370 |
| 2018-09-17 | 2018-09-13 | 4.336 | 3,566,969 | -11,292 | 0.50% | 15,464,956 |
| 2018-09-14 | 2018-09-12 | 4.463 | 3,578,261 | +705 | 0.50% | 15,970,206 |
| 2018-09-13 | 2018-09-11 | 4.293 | 3,577,556 | +9,881 | 0.50% | 15,358,790 |
| 2018-09-12 | 2018-09-10 | 4.449 | 3,567,675 | -2,117 | 0.50% | 15,872,410 |
| 2018-09-11 | 2018-09-07 | 4.491 | 3,569,792 | -1,411 | 0.50% | 16,033,566 |
| 2018-09-10 | 2018-09-06 | 4.491 | 3,571,203 | -4,235 | 0.50% | 16,039,903 |
| 2018-09-07 | 2018-09-05 | 4.449 | 3,575,438 | +4,235 | 0.50% | 15,906,947 |
| 2018-09-06 | 2018-09-04 | 4.506 | 3,571,203 | -28,232 | 0.50% | 16,090,502 |
| 2018-09-05 | 2018-09-03 | 4.491 | 3,599,435 | +2,823 | 0.51% | 16,166,706 |
| 2018-09-04 | 2018-08-31 | 4.506 | 3,596,612 | -96,692 | 0.51% | 16,204,986 |
| 2018-09-03 | 2018-08-30 | 4.506 | 3,693,304 | -19,056 | 0.52% | 16,640,643 |
| 2018-08-31 | 2018-08-29 | 4.534 | 3,712,360 | -23,997 | 0.52% | 16,831,701 |
| 2018-08-29 | 2018-08-27 | 4.605 | 3,736,357 | +23,997 | 0.53% | 17,205,198 |
| 2018-08-28 | 2018-08-24 | 4.534 | 3,712,360 | +29,643 | 0.52% | 16,831,701 |
| 2018-08-24 | 2018-08-22 | 4.534 | 3,682,717 | -706 | 0.52% | 16,697,301 |
| 2018-08-23 | 2018-08-21 | 4.506 | 3,683,423 | +23,291 | 0.52% | 16,596,123 |
| 2018-08-22 | 2018-08-20 | 4.534 | 3,660,132 | -34,584 | 0.52% | 16,594,901 |
| 2018-08-20 | 2018-08-16 | 4.605 | 3,694,716 | +1,412 | 0.52% | 17,013,449 |
| 2018-08-17 | 2018-08-15 | 4.576 | 3,693,304 | -40,936 | 0.52% | 16,902,289 |
| 2018-08-16 | 2018-08-14 | 4.718 | 3,734,240 | +35,290 | 0.53% | 17,618,722 |
| 2018-08-15 | 2018-08-13 | 4.633 | 3,698,950 | +5,646 | 0.52% | 17,137,764 |
| 2018-08-14 | 2018-08-10 | 4.676 | 3,693,304 | +8,469 | 0.52% | 17,268,592 |
| 2018-08-13 | 2018-08-09 | 4.676 | 3,684,835 | -6,352 | 0.52% | 17,228,994 |
| 2018-08-10 | 2018-08-08 | 4.576 | 3,691,187 | -706 | 0.52% | 16,892,600 |
| 2018-08-09 | 2018-08-07 | 4.491 | 3,691,893 | +16,939 | 0.52% | 16,581,977 |
| 2018-08-08 | 2018-08-06 | 4.406 | 3,674,954 | -29,643 | 0.52% | 16,193,482 |
| 2018-08-07 | 2018-08-03 | 4.576 | 3,704,597 | +2,823 | 0.52% | 16,953,971 |
| 2018-08-06 | 2018-08-02 | 4.746 | 3,701,774 | +105,868 | 0.52% | 17,570,440 |
| 2018-08-03 | 2018-08-01 | 4.789 | 3,595,906 | -13,410 | 0.51% | 17,220,786 |
| 2018-08-02 | 2018-07-31 | 4.761 | 3,609,316 | +63,521 | 0.51% | 17,182,728 |
| 2018-08-01 | 2018-07-30 | 4.761 | 3,545,795 | -10,587 | 0.50% | 16,880,326 |
| 2018-07-31 | 2018-07-27 | 4.690 | 3,556,382 | +5,646 | 0.50% | 16,678,782 |
| 2018-07-30 | 2018-07-26 | 4.718 | 3,550,736 | -2,823 | 0.50% | 16,752,922 |
| 2018-07-26 | 2018-07-24 | 4.661 | 3,553,559 | -21,173 | 0.50% | 16,564,845 |
| 2018-07-25 | 2018-07-23 | 4.775 | 3,574,732 | -2,824 | 0.50% | 17,068,735 |
| 2018-07-24 | 2018-07-20 | 4.817 | 3,577,556 | +2,118 | 0.50% | 17,234,286 |
| 2018-07-20 | 2018-07-18 | 4.817 | 3,575,438 | +26,820 | 0.50% | 17,224,083 |
| 2018-07-19 | 2018-07-17 | 4.761 | 3,548,618 | -11,293 | 0.50% | 16,893,766 |
| 2018-07-18 | 2018-07-16 | 4.846 | 3,559,911 | +5,646 | 0.50% | 17,250,162 |
| 2018-07-17 | 2018-07-13 | 4.860 | 3,554,265 | -23,996 | 0.50% | 17,273,163 |
| 2018-07-16 | 2018-07-12 | 4.789 | 3,578,261 | +1,411 | 0.50% | 17,136,284 |
| 2018-07-13 | 2018-07-11 | 4.732 | 3,576,850 | -706 | 0.50% | 16,926,811 |
| 2018-07-12 | 2018-07-10 | 4.789 | 3,577,556 | +32,467 | 0.50% | 17,132,908 |
| 2018-07-11 | 2018-07-09 | 4.534 | 3,545,089 | +51,522 | 0.50% | 16,073,300 |
| 2018-07-10 | 2018-07-06 | 4.378 | 3,493,567 | -18,351 | 0.49% | 15,295,212 |
| 2018-07-09 | 2018-07-05 | 4.378 | 3,511,918 | +73,402 | 0.49% | 15,375,554 |
| 2018-07-06 | 2018-07-04 | 4.463 | 3,438,516 | -11,998 | 0.48% | 15,346,507 |
| 2018-07-05 | 2018-07-03 | 4.534 | 3,450,514 | +26,819 | 0.49% | 15,644,501 |
| 2018-07-03 | 2018-06-28 | 4.548 | 3,423,695 | +2,824 | 0.48% | 15,571,414 |
| 2018-06-29 | 2018-06-27 | 4.449 | 3,420,871 | -13,410 | 0.48% | 15,219,286 |
| 2018-06-28 | 2018-06-26 | 4.576 | 3,434,281 | +39,524 | 0.48% | 15,716,878 |
| 2018-06-27 | 2018-06-25 | 4.718 | 3,394,757 | -20,468 | 0.48% | 16,016,989 |
| 2018-06-26 | 2018-06-22 | 4.775 | 3,415,225 | -1,412 | 0.48% | 16,307,116 |
| 2018-06-25 | 2018-06-21 | 4.704 | 3,416,637 | +31,055 | 0.48% | 16,071,813 |
| 2018-06-22 | 2018-06-20 | 4.718 | 3,385,582 | +4,940 | 0.48% | 15,973,699 |
| 2018-06-21 | 2018-06-19 | 4.775 | 3,380,642 | +29,643 | 0.48% | 16,141,988 |
| 2018-06-20 | 2018-06-15 | 4.874 | 3,350,999 | -4,234 | 0.47% | 16,332,801 |
| 2018-06-19 | 2018-06-14 | 4.874 | 3,355,233 | -22,586 | 0.47% | 16,353,438 |
| 2018-06-15 | 2018-06-13 | 4.917 | 3,377,819 | +28,938 | 0.48% | 16,607,099 |
| 2018-06-14 | 2018-06-12 | 4.902 | 3,348,881 | +705 | 0.47% | 16,417,376 |
| 2018-06-13 | 2018-06-11 | 4.803 | 3,348,176 | +65,638 | 0.47% | 16,081,847 |
| 2018-06-12 | 2018-06-08 | 4.803 | 3,282,538 | +45,876 | 0.46% | 15,766,576 |
| 2018-06-11 | 2018-06-07 | 4.817 | 3,236,662 | -27,525 | 0.46% | 15,592,085 |
| 2018-06-08 | 2018-06-06 | 4.676 | 3,264,187 | -14,822 | 0.46% | 15,262,192 |
| 2018-06-07 | 2018-06-05 | 4.633 | 3,279,009 | +24,703 | 0.46% | 15,192,117 |
| 2018-06-06 | 2018-06-04 | 4.676 | 3,254,306 | +32,466 | 0.46% | 15,215,992 |
| 2018-06-05 | 2018-06-01 | 4.798 | 3,221,840 | -39,524 | 0.45% | 15,458,323 |
| 2018-06-04 | 2018-05-31 | 4.739 | 3,261,364 | +173,511 | 0.46% | 15,457,130 |
| 2018-06-01 | 2018-05-30 | 4.593 | 3,087,853 | +87,504 | 0.45% | 14,183,089 |
| 2018-05-31 | 2018-05-29 | 4.739 | 3,000,349 | +24,610 | 0.44% | 14,220,057 |
| 2018-05-29 | 2018-05-25 | 5.193 | 2,975,739 | +19,825 | 0.43% | 15,452,820 |
| 2018-05-28 | 2018-05-24 | 5.266 | 2,955,914 | -6,836 | 0.43% | 15,566,066 |
| 2018-05-25 | 2018-05-23 | 5.076 | 2,962,750 | -17,774 | 0.43% | 15,038,657 |
| 2018-05-24 | 2018-05-21 | 5.076 | 2,980,524 | +3,418 | 0.43% | 15,128,876 |
| 2018-05-23 | 2018-05-18 | 5.032 | 2,977,106 | +11,621 | 0.43% | 14,980,879 |
| 2018-05-21 | 2018-05-17 | 4.959 | 2,965,485 | +17,091 | 0.43% | 14,705,507 |
| 2018-05-18 | 2018-05-16 | 4.974 | 2,948,394 | -252,940 | 0.43% | 14,663,884 |
| 2018-05-17 | 2018-05-15 | 4.842 | 3,201,334 | +90,922 | 0.47% | 15,500,423 |
| 2018-05-16 | 2018-05-14 | 4.827 | 3,110,412 | -1,367 | 0.45% | 15,014,692 |
| 2018-05-15 | 2018-05-11 | 4.769 | 3,111,779 | -194,832 | 0.45% | 14,839,215 |
| 2018-05-14 | 2018-05-10 | 4.622 | 3,306,611 | +17,774 | 0.48% | 15,284,624 |
| 2018-05-11 | 2018-05-09 | 4.549 | 3,288,837 | +24,610 | 0.48% | 14,961,919 |
| 2018-05-10 | 2018-05-08 | 4.593 | 3,264,227 | -684 | 0.47% | 14,993,208 |
| 2018-05-08 | 2018-05-04 | 4.637 | 3,264,911 | -21,192 | 0.47% | 15,139,627 |
| 2018-05-07 | 2018-05-03 | 4.535 | 3,286,103 | +6,153 | 0.48% | 14,901,412 |
| 2018-05-04 | 2018-05-02 | 4.666 | 3,279,950 | +25,977 | 0.48% | 15,305,322 |
| 2018-05-02 | 2018-04-27 | 4.462 | 3,253,973 | +9,571 | 0.47% | 14,517,718 |
| 2018-04-30 | 2018-04-26 | 4.505 | 3,244,402 | +2,051 | 0.47% | 14,617,394 |
| 2018-04-27 | 2018-04-25 | 4.666 | 3,242,351 | +11,621 | 0.47% | 15,129,873 |
| 2018-04-26 | 2018-04-24 | 4.593 | 3,230,730 | +36,232 | 0.47% | 14,839,350 |
| 2018-04-25 | 2018-04-23 | 4.622 | 3,194,498 | +131,939 | 0.46% | 14,766,388 |
| 2018-04-24 | 2018-04-20 | 4.579 | 3,062,559 | +82,035 | 0.45% | 14,022,110 |
| 2018-04-23 | 2018-04-19 | 4.579 | 2,980,524 | -362,319 | 0.43% | 13,646,508 |
| 2018-04-20 | 2018-04-18 | 4.476 | 3,342,843 | -21,876 | 0.49% | 14,963,114 |
| 2018-04-19 | 2018-04-17 | 4.418 | 3,364,719 | -12,305 | 0.49% | 14,864,158 |
| 2018-04-18 | 2018-04-16 | 4.388 | 3,377,024 | -4,102 | 0.49% | 14,819,719 |
| 2018-04-17 | 2018-04-13 | 4.579 | 3,381,126 | +8,203 | 0.49% | 15,480,688 |
| 2018-04-16 | 2018-04-12 | 4.652 | 3,372,923 | -2,051 | 0.49% | 15,689,826 |
| 2018-04-13 | 2018-04-11 | 4.696 | 3,374,974 | -244,736 | 0.49% | 15,847,473 |
| 2018-04-12 | 2018-04-10 | 4.622 | 3,619,710 | -538,010 | 0.53% | 16,731,906 |
| 2018-04-11 | 2018-04-09 | 4.637 | 4,157,720 | -451,190 | 0.60% | 19,279,647 |
| 2018-04-10 | 2018-04-06 | 4.710 | 4,608,910 | -69,729 | 0.67% | 21,708,942 |
| 2018-04-09 | 2018-04-04 | 4.710 | 4,678,639 | -20,509 | 0.68% | 22,037,381 |
| 2018-04-06 | 2018-04-03 | 4.710 | 4,699,148 | -2,050 | 0.68% | 22,133,983 |
| 2018-04-04 | 2018-03-29 | 4.769 | 4,701,198 | -21,876 | 0.68% | 22,418,715 |
| 2018-04-03 | 2018-03-28 | 4.886 | 4,723,074 | -82,035 | 0.69% | 23,075,748 |
| 2018-03-28 | 2018-03-26 | 5.061 | 4,805,109 | -1,367 | 0.71% | 24,320,019 |
| 2018-03-27 | 2018-03-23 | 4.974 | 4,806,476 | -284,386 | 0.71% | 23,905,083 |
| 2018-03-26 | 2018-03-22 | 5.047 | 5,090,862 | +92,288 | 0.75% | 25,691,827 |
| 2018-03-23 | 2018-03-21 | 5.003 | 4,998,574 | +305,579 | 0.73% | 25,006,724 |
| 2018-03-22 | 2018-03-20 | 4.988 | 4,692,995 | -84,769 | 0.69% | 23,409,333 |
| 2018-03-21 | 2018-03-19 | 5.325 | 4,777,764 | -1,449,277 | 0.70% | 25,439,621 |
| 2018-03-20 | 2018-03-16 | 5.193 | 6,227,041 | +126,470 | 0.91% | 32,336,622 |
| 2018-03-19 | 2018-03-15 | 5.251 | 6,100,571 | -1,291,360 | 0.90% | 32,036,827 |
| 2018-03-16 | 2018-03-14 | 5.091 | 7,391,931 | -151,080 | 1.09% | 37,628,917 |
| 2018-03-15 | 2018-03-13 | 5.105 | 7,543,011 | -38,283 | 1.11% | 38,508,334 |
| 2018-03-14 | 2018-03-12 | 5.134 | 7,581,294 | +70,413 | 1.11% | 38,925,574 |
| 2018-03-13 | 2018-03-09 | 5.032 | 7,510,881 | -132,622 | 1.10% | 37,794,960 |
| 2018-03-12 | 2018-03-08 | 5.091 | 7,643,503 | +16,406 | 1.12% | 38,909,554 |
| 2018-03-09 | 2018-03-07 | 5.120 | 7,627,097 | +329,506 | 1.12% | 39,049,177 |
| 2018-03-08 | 2018-03-06 | 5.047 | 7,297,591 | -243,369 | 1.07% | 36,828,428 |
| 2018-03-07 | 2018-03-05 | 5.047 | 7,540,960 | -22,560 | 1.11% | 38,056,628 |
| 2018-03-06 | 2018-03-02 | 5.120 | 7,563,520 | -149,029 | 1.11% | 38,723,675 |
| 2018-03-05 | 2018-03-01 | 5.149 | 7,712,549 | +125,786 | 1.13% | 39,712,312 |
| 2018-03-02 | 2018-02-28 | 5.208 | 7,586,763 | -251,572 | 1.11% | 39,508,549 |
| 2018-03-01 | 2018-02-27 | 5.134 | 7,838,335 | -372,574 | 1.15% | 40,245,331 |
| 2018-02-28 | 2018-02-26 | 5.208 | 8,210,909 | +5,469 | 1.21% | 42,758,829 |
| 2018-02-27 | 2018-02-23 | 5.164 | 8,205,440 | -13,672 | 1.21% | 42,370,262 |
| 2018-02-23 | 2018-02-21 | 5.061 | 8,219,112 | -15,724 | 1.21% | 41,599,256 |
| 2018-02-22 | 2018-02-20 | 4.871 | 8,234,836 | -28,028 | 1.21% | 40,112,872 |
| 2018-02-21 | 2018-02-15 | 4.754 | 8,262,864 | -61,526 | 1.21% | 39,282,447 |
| 2018-02-20 | 2018-02-13 | 4.622 | 8,324,390 | +8,203 | 1.22% | 38,479,026 |
| 2018-02-14 | 2018-02-12 | 4.535 | 8,316,187 | -30,763 | 1.22% | 37,711,214 |
| 2018-02-13 | 2018-02-09 | 4.476 | 8,346,950 | +102,544 | 1.23% | 37,362,317 |
| 2018-02-12 | 2018-02-08 | 4.710 | 8,244,406 | -188,680 | 1.21% | 38,832,899 |
| 2018-02-09 | 2018-02-07 | 4.754 | 8,433,086 | -153,815 | 1.24% | 40,091,699 |
| 2018-02-08 | 2018-02-06 | 4.959 | 8,586,901 | +209,189 | 1.26% | 42,581,477 |
| 2018-02-07 | 2018-02-05 | 5.266 | 8,377,712 | -47,854 | 1.23% | 44,117,663 |
| 2018-02-06 | 2018-02-02 | 5.281 | 8,425,566 | -309,680 | 1.24% | 44,492,914 |
| 2018-02-05 | 2018-02-01 | 5.164 | 8,735,246 | -197,567 | 1.28% | 45,106,010 |
| 2018-02-02 | 2018-01-31 | 5.222 | 8,932,813 | +13,673 | 1.31% | 46,648,859 |
| 2018-02-01 | 2018-01-30 | 5.134 | 8,919,140 | -19,142 | 1.31% | 45,794,642 |
| 2018-01-31 | 2018-01-29 | 5.222 | 8,938,282 | -2,734 | 1.31% | 46,677,419 |
| 2018-01-30 | 2018-01-26 | 5.251 | 8,941,016 | +39,650 | 1.31% | 46,953,275 |
| 2018-01-29 | 2018-01-25 | 5.134 | 8,901,366 | +233,798 | 1.31% | 45,703,382 |
| 2018-01-26 | 2018-01-24 | 5.134 | 8,667,568 | +4,786 | 1.27% | 44,502,964 |
| 2018-01-25 | 2018-01-23 | 5.105 | 8,662,782 | +110,063 | 1.27% | 44,224,953 |
| 2018-01-24 | 2018-01-22 | 5.398 | 8,552,719 | -518,869 | 1.26% | 46,165,244 |
| 2018-01-23 | 2018-01-19 | 5.661 | 9,071,588 | -149,029 | 1.33% | 51,354,541 |
| 2018-01-22 | 2018-01-18 | 5.705 | 9,220,617 | -41,701 | 1.35% | 52,602,836 |
| 2018-01-19 | 2018-01-17 | 5.778 | 9,262,318 | +6,152 | 1.36% | 53,518,182 |
| 2018-01-17 | 2018-01-15 | 5.690 | 9,256,166 | -5,469 | 1.36% | 52,670,241 |
| 2018-01-16 | 2018-01-12 | 5.456 | 9,261,635 | -54,006 | 1.36% | 50,533,696 |
| 2018-01-15 | 2018-01-11 | 5.310 | 9,315,641 | +46,487 | 1.37% | 49,465,675 |
| 2018-01-12 | 2018-01-10 | 5.544 | 9,269,154 | +13,672 | 1.36% | 51,388,256 |
| 2018-01-11 | 2018-01-09 | 5.427 | 9,255,482 | +53,323 | 1.36% | 50,229,345 |
| 2018-01-10 | 2018-01-08 | 5.354 | 9,202,159 | -41,701 | 1.35% | 49,266,917 |
| 2018-01-09 | 2018-01-05 | 4.915 | 9,243,860 | -127,154 | 1.36% | 45,433,606 |
| 2018-01-08 | 2018-01-04 | 5.091 | 9,371,014 | +144,928 | 1.38% | 47,703,517 |
| 2018-01-05 | 2018-01-03 | 5.017 | 9,226,086 | +158,600 | 1.36% | 46,290,960 |
| 2018-01-04 | 2018-01-02 | 5.047 | 9,067,486 | +310,364 | 1.33% | 45,760,478 |
| 2018-01-03 | 2017-12-29 | 4.900 | 8,757,122 | -1,067,816 | 1.29% | 42,913,188 |
| 2018-01-02 | 2017-12-28 | 4.593 | 9,824,938 | -1,061,664 | 1.44% | 45,127,787 |
| 2017-12-29 | 2017-12-27 | 4.491 | 10,886,602 | +394,450 | 1.60% | 48,889,465 |
| 2017-12-28 | 2017-12-22 | 4.783 | 10,492,152 | +34,864 | 1.54% | 50,187,654 |
| 2017-12-27 | 2017-12-21 | 4.666 | 10,457,288 | +64,944 | 1.53% | 48,797,134 |
| 2017-12-22 | 2017-12-20 | 4.491 | 10,392,344 | +287,805 | 1.52% | 46,669,856 |
| 2017-12-21 | 2017-12-19 | 4.520 | 10,104,539 | +429,997 | 1.48% | 45,673,001 |
| 2017-12-20 | 2017-12-18 | 4.330 | 9,674,542 | +138,092 | 1.42% | 41,889,646 |
| 2017-12-19 | 2017-12-15 | 4.184 | 9,536,450 | +54,689 | 1.40% | 39,896,733 |
| 2017-12-18 | 2017-12-14 | 4.198 | 9,481,761 | +250,206 | 1.39% | 39,806,635 |
| 2017-12-15 | 2017-12-13 | 4.081 | 9,231,555 | +159,284 | 1.35% | 37,675,900 |
| 2017-12-14 | 2017-12-12 | 3.891 | 9,072,271 | -246,788 | 1.33% | 35,300,611 |
| 2017-12-13 | 2017-12-11 | 3.906 | 9,319,059 | -6,152 | 1.37% | 36,397,193 |
| 2017-12-12 | 2017-12-08 | 3.862 | 9,325,211 | +54,689 | 1.37% | 36,011,993 |
| 2017-12-11 | 2017-12-07 | 3.759 | 9,270,522 | +2,051 | 1.36% | 34,851,532 |
| 2017-12-08 | 2017-12-06 | 3.876 | 9,268,471 | +23,243 | 1.36% | 35,928,455 |
| 2017-12-07 | 2017-12-05 | 3.920 | 9,245,228 | +8,887 | 1.36% | 36,244,072 |
| 2017-12-06 | 2017-12-04 | 3.759 | 9,236,341 | -25,977 | 1.36% | 34,723,033 |
| 2017-12-05 | 2017-12-01 | 3.642 | 9,262,318 | +65,627 | 1.36% | 33,736,778 |
| 2017-12-04 | 2017-11-30 | 3.613 | 9,196,691 | -8,203 | 1.35% | 33,228,682 |
| 2017-12-01 | 2017-11-29 | 3.613 | 9,204,894 | -25,978 | 1.35% | 33,258,320 |
| 2017-11-30 | 2017-11-28 | 3.657 | 9,230,872 | +12,989 | 1.35% | 33,757,269 |
| 2017-11-29 | 2017-11-27 | 3.745 | 9,217,883 | -9,570 | 1.35% | 34,518,803 |
| 2017-11-28 | 2017-11-24 | 3.833 | 9,227,453 | -314,466 | 1.35% | 35,364,515 |
| 2017-11-27 | 2017-11-23 | 3.803 | 9,541,919 | -82,035 | 1.40% | 36,290,558 |
| 2017-11-24 | 2017-11-22 | 3.833 | 9,623,954 | -61,526 | 1.41% | 36,884,118 |
| 2017-11-23 | 2017-11-21 | 3.833 | 9,685,480 | -9,570 | 1.42% | 37,119,918 |
| 2017-11-22 | 2017-11-20 | 3.730 | 9,695,050 | +21,192 | 1.42% | 36,163,862 |
| 2017-11-21 | 2017-11-17 | 3.803 | 9,673,858 | -1,600,357 | 1.42% | 36,792,358 |
| 2017-11-20 | 2017-11-16 | 3.950 | 11,274,215 | -50,588 | 1.65% | 44,528,149 |
| 2017-11-17 | 2017-11-15 | 3.979 | 11,324,803 | -38,966 | 1.66% | 45,059,268 |
| 2017-11-16 | 2017-11-14 | 4.023 | 11,363,769 | -64,261 | 1.67% | 45,712,993 |
| 2017-11-15 | 2017-11-13 | 3.979 | 11,428,030 | -108,695 | 1.68% | 45,469,988 |
| 2017-11-14 | 2017-11-10 | 3.979 | 11,536,725 | -21,876 | 1.69% | 45,902,465 |
| 2017-11-13 | 2017-11-09 | 4.023 | 11,558,601 | -75,199 | 1.70% | 46,496,743 |
| 2017-11-10 | 2017-11-08 | 4.081 | 11,633,800 | +8,887 | 1.71% | 47,479,962 |
| 2017-11-09 | 2017-11-07 | 4.096 | 11,624,913 | +316,517 | 1.71% | 47,613,742 |
| 2017-11-08 | 2017-11-06 | 3.979 | 11,308,396 | +12,305 | 1.66% | 44,993,987 |
| 2017-11-07 | 2017-11-03 | 4.023 | 11,296,091 | -1,905,252 | 1.66% | 45,440,745 |
| 2017-11-06 | 2017-11-02 | 4.081 | 13,201,343 | -88,187 | 1.94% | 53,877,432 |
| 2017-11-03 | 2017-11-01 | 3.993 | 13,289,530 | -4,785 | 1.95% | 53,070,947 |
| 2017-11-02 | 2017-10-31 | 4.125 | 13,294,315 | +609,106 | 1.95% | 54,840,277 |
| 2017-11-01 | 2017-10-30 | 3.964 | 12,685,209 | +14,356 | 1.86% | 50,286,509 |
| 2017-10-31 | 2017-10-27 | 3.964 | 12,670,853 | +8,204 | 1.86% | 50,229,599 |
| 2017-10-30 | 2017-10-26 | 4.052 | 12,662,649 | +10,254 | 1.86% | 51,308,451 |
| 2017-10-27 | 2017-10-25 | 4.096 | 12,652,395 | +283,019 | 1.86% | 51,822,140 |
| 2017-10-26 | 2017-10-24 | 4.271 | 12,369,376 | +391,031 | 1.81% | 52,834,209 |
| 2017-10-25 | 2017-10-23 | 4.388 | 11,978,345 | +1,655,731 | 1.76% | 52,565,723 |
| 2017-10-24 | 2017-10-20 | 4.213 | 10,322,614 | +225,595 | 1.51% | 43,487,730 |
| 2017-10-23 | 2017-10-19 | 3.964 | 10,097,019 | +1,659,148 | 1.48% | 40,026,446 |
| 2017-10-20 | 2017-10-18 | 3.774 | 8,437,871 | -132,623 | 1.24% | 31,844,699 |
| 2017-10-19 | 2017-10-17 | 3.759 | 8,570,494 | +38,967 | 1.26% | 32,219,852 |
| 2017-10-18 | 2017-10-16 | 3.730 | 8,531,527 | -71,780 | 1.25% | 31,823,762 |
| 2017-10-17 | 2017-10-13 | 3.730 | 8,603,307 | +225,595 | 1.26% | 32,091,511 |
| 2017-10-16 | 2017-10-12 | 3.759 | 8,377,712 | +62,893 | 1.23% | 31,495,109 |
| 2017-10-13 | 2017-10-11 | 3.759 | 8,314,819 | +32,130 | 1.22% | 31,258,670 |
| 2017-10-12 | 2017-10-10 | 3.847 | 8,282,689 | -117,583 | 1.22% | 31,864,835 |
| 2017-10-11 | 2017-10-09 | 3.774 | 8,400,272 | -183,210 | 1.23% | 31,702,800 |
| 2017-10-10 | 2017-10-06 | 3.598 | 8,583,482 | -281,652 | 1.26% | 30,887,530 |
| 2017-10-09 | 2017-10-04 | 3.672 | 8,865,134 | +118,950 | 1.30% | 32,549,445 |
| 2017-10-06 | 2017-10-03 | 3.745 | 8,746,184 | +194,148 | 1.28% | 32,752,401 |
| 2017-10-04 | 2017-09-29 | 3.774 | 8,552,036 | +41,701 | 1.25% | 32,275,561 |
| 2017-10-03 | 2017-09-28 | 3.642 | 8,510,335 | +222,177 | 1.25% | 30,997,778 |
| 2017-09-29 | 2017-09-27 | 3.745 | 8,288,158 | +932,459 | 1.22% | 31,037,201 |
| 2017-09-28 | 2017-09-26 | 3.628 | 7,355,699 | +86,820 | 1.08% | 26,684,569 |
| 2017-09-27 | 2017-09-25 | 3.511 | 7,268,879 | +215,340 | 1.07% | 25,518,976 |
| 2017-09-26 | 2017-09-22 | 3.584 | 7,053,539 | +367,105 | 1.03% | 25,278,874 |
| 2017-09-25 | 2017-09-21 | 3.496 | 6,686,434 | +900,329 | 0.98% | 23,376,368 |
| 2017-09-22 | 2017-09-20 | 3.672 | 5,786,105 | +568,773 | 0.85% | 21,244,406 |
| 2017-09-21 | 2017-09-19 | 3.569 | 5,217,332 | +382,144 | 0.77% | 18,621,852 |
| 2017-09-20 | 2017-09-18 | 3.364 | 4,835,188 | +298,059 | 0.71% | 16,267,686 |
| 2017-09-19 | 2017-09-15 | 3.379 | 4,537,129 | +299,426 | 0.67% | 15,331,254 |
| 2017-09-18 | 2017-09-14 | 3.335 | 4,237,703 | +543,478 | 0.62% | 14,133,507 |
| 2017-09-15 | 2017-09-13 | 3.174 | 3,694,225 | +518,869 | 0.54% | 11,726,479 |
| 2017-09-14 | 2017-09-12 | 3.072 | 3,175,356 | +12,305 | 0.47% | 9,754,304 |
| 2017-09-13 | 2017-09-11 | 3.057 | 3,163,051 | +9,571 | 0.46% | 9,670,235 |
| 2017-09-12 | 2017-09-08 | 3.072 | 3,153,480 | +393,082 | 0.46% | 9,687,104 |
| 2017-09-11 | 2017-09-07 | 3.072 | 2,760,398 | +8,203 | 0.40% | 8,479,604 |
| 2017-09-07 | 2017-09-05 | 3.057 | 2,752,195 | +18,458 | 0.40% | 8,414,146 |
| 2017-09-06 | 2017-09-04 | 3.057 | 2,733,737 | +54,006 | 0.40% | 8,357,716 |
| 2017-09-05 | 2017-09-01 | 3.057 | 2,679,731 | +209,872 | 0.39% | 8,192,606 |
| 2017-09-04 | 2017-08-31 | 3.072 | 2,469,859 | +4,785 | 0.36% | 7,587,104 |
| 2017-09-01 | 2017-08-30 | 3.116 | 2,465,074 | -8,203 | 0.36% | 7,680,582 |
| 2017-08-29 | 2017-08-25 | 3.116 | 2,473,277 | -13,673 | 0.36% | 7,706,141 |
| 2017-08-28 | 2017-08-24 | 3.072 | 2,486,950 | +60,159 | 0.36% | 7,639,605 |
| 2017-08-25 | 2017-08-22 | 3.057 | 2,426,791 | +8,203 | 0.35% | 7,419,305 |
| 2017-08-24 | 2017-08-21 | 2.999 | 2,418,588 | +100,493 | 0.35% | 7,252,710 |
| 2017-08-22 | 2017-08-18 | 2.999 | 2,318,095 | -6,837 | 0.34% | 6,951,358 |
| 2017-08-21 | 2017-08-17 | 3.013 | 2,324,932 | -4,101 | 0.34% | 7,005,869 |
| 2017-08-15 | 2017-08-11 | 2.955 | 2,329,033 | +29,395 | 0.34% | 6,881,951 |
| 2017-08-14 | 2017-08-10 | 3.013 | 2,299,638 | -25,977 | 0.34% | 6,929,649 |
| 2017-08-11 | 2017-08-09 | 3.057 | 2,325,615 | +13,672 | 0.34% | 7,109,985 |
| 2017-08-10 | 2017-08-08 | 3.072 | 2,311,943 | +171,589 | 0.34% | 7,102,005 |
| 2017-08-09 | 2017-08-07 | 3.087 | 2,140,354 | -36,232 | 0.31% | 6,606,214 |
| 2017-08-08 | 2017-08-04 | 3.043 | 2,176,586 | +67,679 | 0.32% | 6,622,527 |
| 2017-08-07 | 2017-08-03 | 3.043 | 2,108,907 | +10,254 | 0.31% | 6,416,605 |
| 2017-08-04 | 2017-08-02 | 3.043 | 2,098,653 | +34,181 | 0.31% | 6,385,406 |
| 2017-08-03 | 2017-08-01 | 3.057 | 2,064,472 | +4,785 | 0.30% | 6,311,606 |
| 2017-08-02 | 2017-07-31 | 3.028 | 2,059,687 | +1,368 | 0.30% | 6,236,718 |
| 2017-07-31 | 2017-07-27 | 3.057 | 2,058,319 | -68,363 | 0.30% | 6,292,794 |
| 2017-07-28 | 2017-07-26 | 3.087 | 2,126,682 | +6,153 | 0.31% | 6,564,015 |
| 2017-07-27 | 2017-07-25 | 3.130 | 2,120,529 | +9,571 | 0.31% | 6,638,081 |
| 2017-07-26 | 2017-07-24 | 3.174 | 2,110,958 | -92,973 | 0.31% | 6,700,757 |
| 2017-07-25 | 2017-07-21 | 3.189 | 2,203,931 | -27,345 | 0.32% | 7,028,118 |
| 2017-07-24 | 2017-07-20 | 3.174 | 2,231,276 | +73,148 | 0.33% | 7,082,680 |
| 2017-07-21 | 2017-07-19 | 3.160 | 2,158,128 | +6,836 | 0.32% | 6,818,919 |
| 2017-07-19 | 2017-07-17 | 3.145 | 2,151,292 | +5,469 | 0.31% | 6,765,850 |
| 2017-07-18 | 2017-07-14 | 3.189 | 2,145,823 | -10,254 | 0.31% | 6,842,817 |
| 2017-07-13 | 2017-07-11 | 3.204 | 2,156,077 | -2,735 | 0.32% | 6,907,056 |
| 2017-07-10 | 2017-07-06 | 3.233 | 2,158,812 | +9,571 | 0.32% | 6,978,975 |
| 2017-07-07 | 2017-07-05 | 3.204 | 2,149,241 | -64,260 | 0.31% | 6,885,156 |
| 2017-07-06 | 2017-07-04 | 3.174 | 2,213,501 | +4,101 | 0.32% | 7,026,257 |
| 2017-07-05 | 2017-07-03 | 3.262 | 2,209,400 | +88,187 | 0.32% | 7,207,154 |
| 2017-07-04 | 2017-06-30 | 3.028 | 2,121,213 | +11,622 | 0.31% | 6,423,019 |
| 2017-07-03 | 2017-06-29 | 3.028 | 2,109,591 | +28,712 | 0.31% | 6,387,827 |
| 2017-06-30 | 2017-06-28 | 2.999 | 2,080,879 | -34,181 | 0.30% | 6,240,010 |
| 2017-06-29 | 2017-06-27 | 2.984 | 2,115,060 | -30,079 | 0.31% | 6,311,570 |
| 2017-06-28 | 2017-06-26 | 2.955 | 2,145,139 | -55,374 | 0.31% | 6,338,571 |
| 2017-06-27 | 2017-06-23 | 2.926 | 2,200,513 | -47,169 | 0.32% | 6,437,815 |
| 2017-06-26 | 2017-06-22 | 2.926 | 2,247,682 | +194,148 | 0.33% | 6,575,813 |
| 2017-06-22 | 2017-06-20 | 2.955 | 2,053,534 | +34,181 | 0.30% | 6,067,892 |
| 2017-06-20 | 2017-06-16 | 2.955 | 2,019,353 | +28,028 | 0.30% | 5,966,892 |
| 2017-06-19 | 2017-06-15 | 2.926 | 1,991,325 | +9,571 | 0.29% | 5,825,815 |
| 2017-06-16 | 2017-06-14 | 2.852 | 1,981,754 | -11,621 | 0.29% | 5,652,869 |
| 2017-06-15 | 2017-06-13 | 2.838 | 1,993,375 | +10,254 | 0.29% | 5,656,858 |
| 2017-06-14 | 2017-06-12 | 2.896 | 1,983,121 | +20,509 | 0.29% | 5,743,796 |
| 2017-06-13 | 2017-06-09 | 2.926 | 1,962,612 | +98,441 | 0.29% | 5,741,813 |
| 2017-06-12 | 2017-06-08 | 3.013 | 1,864,171 | -2,735 | 0.27% | 5,617,428 |
| 2017-06-09 | 2017-06-07 | 3.087 | 1,866,906 | -12,305 | 0.27% | 5,762,215 |
| 2017-06-08 | 2017-06-06 | 3.028 | 1,879,211 | +13,673 | 0.27% | 5,690,238 |
| 2017-06-07 | 2017-06-05 | 2.999 | 1,865,538 | +30,079 | 0.27% | 5,594,258 |
| 2017-06-06 | 2017-06-02 | 2.955 | 1,835,459 | +27,345 | 0.27% | 5,423,512 |
| 2017-06-05 | 2017-06-01 | 2.926 | 1,808,114 | -5,469 | 0.26% | 5,289,814 |
| 2017-06-02 | 2017-05-31 | 2.940 | 1,813,583 | +54,690 | 0.27% | 5,332,343 |
| 2017-06-01 | 2017-05-29 | 2.940 | 1,758,893 | -4,102 | 0.26% | 5,171,542 |
| 2017-05-31 | 2017-05-26 | 3.007 | 1,762,995 | -200,985 | 0.26% | 5,301,502 |
| 2017-05-29 | 2017-05-25 | 3.052 | 1,963,980 | +61,056 | 0.29% | 5,994,031 |
| 2017-05-25 | 2017-05-23 | 2.992 | 1,902,924 | +8,021 | 0.28% | 5,693,813 |
| 2017-05-22 | 2017-05-18 | 2.947 | 1,894,903 | -93,579 | 0.28% | 5,584,766 |
| 2017-05-19 | 2017-05-17 | 2.977 | 1,988,482 | -668 | 0.30% | 5,920,065 |
| 2017-05-17 | 2017-05-15 | 2.917 | 1,989,150 | +4,679 | 0.30% | 5,803,018 |
| 2017-05-16 | 2017-05-12 | 2.917 | 1,984,471 | -4,679 | 0.30% | 5,789,368 |
| 2017-05-15 | 2017-05-11 | 2.992 | 1,989,150 | +10,026 | 0.30% | 5,951,813 |
| 2017-05-12 | 2017-05-10 | 3.007 | 1,979,124 | -53,473 | 0.30% | 5,951,423 |
| 2017-05-11 | 2017-05-09 | 2.992 | 2,032,597 | -40,105 | 0.30% | 6,081,813 |
| 2017-05-10 | 2017-05-08 | 2.992 | 2,072,702 | +2,673 | 0.31% | 6,201,813 |
| 2017-05-08 | 2017-05-04 | 3.007 | 2,070,029 | +10,026 | 0.31% | 6,224,784 |
| 2017-05-05 | 2017-05-02 | 2.977 | 2,060,003 | +58,153 | 0.31% | 6,132,996 |
| 2017-04-28 | 2017-04-26 | 3.142 | 2,001,850 | +4,010 | 0.30% | 6,289,304 |
| 2017-04-27 | 2017-04-25 | 3.127 | 1,997,840 | -4,679 | 0.30% | 6,246,817 |
| 2017-04-26 | 2017-04-24 | 3.052 | 2,002,519 | -168,441 | 0.30% | 6,111,652 |
| 2017-04-25 | 2017-04-21 | 3.172 | 2,170,960 | -97,589 | 0.32% | 6,885,563 |
| 2017-04-20 | 2017-04-18 | 3.321 | 2,268,549 | +2,674 | 0.34% | 7,534,473 |
| 2017-04-19 | 2017-04-13 | 3.366 | 2,265,875 | +6,684 | 0.34% | 7,627,290 |
| 2017-04-18 | 2017-04-12 | 3.366 | 2,259,191 | +8,021 | 0.34% | 7,604,790 |
| 2017-04-13 | 2017-04-11 | 3.321 | 2,251,170 | -66,842 | 0.34% | 7,476,753 |
| 2017-04-12 | 2017-04-10 | 3.351 | 2,318,012 | -4,010 | 0.35% | 7,768,112 |
| 2017-04-11 | 2017-04-07 | 3.351 | 2,322,022 | -13,369 | 0.35% | 7,781,550 |
| 2017-04-07 | 2017-04-05 | 3.291 | 2,335,391 | +29,411 | 0.35% | 7,686,596 |
| 2017-04-03 | 2017-03-30 | 3.441 | 2,305,980 | -6,016 | 0.34% | 7,934,785 |
| 2017-03-31 | 2017-03-29 | 3.471 | 2,311,996 | +2,005 | 0.35% | 8,024,664 |
| 2017-03-30 | 2017-03-28 | 3.606 | 2,309,991 | -18,716 | 0.35% | 8,328,736 |
| 2017-03-24 | 2017-03-22 | 3.576 | 2,328,707 | -20,052 | 0.35% | 8,326,539 |
| 2017-03-21 | 2017-03-17 | 3.606 | 2,348,759 | -2,674 | 0.35% | 8,468,515 |
| 2017-03-20 | 2017-03-16 | 3.576 | 2,351,433 | -10,026 | 0.35% | 8,407,798 |
| 2017-03-16 | 2017-03-14 | 3.710 | 2,361,459 | -669 | 0.35% | 8,761,609 |
| 2017-03-15 | 2017-03-13 | 3.680 | 2,362,128 | -25,399 | 0.35% | 8,693,413 |
| 2017-03-14 | 2017-03-10 | 3.725 | 2,387,527 | +668 | 0.36% | 8,894,047 |
| 2017-03-10 | 2017-03-08 | 3.800 | 2,386,859 | +44,116 | 0.36% | 9,070,104 |
| 2017-03-09 | 2017-03-07 | 3.561 | 2,342,743 | -13,369 | 0.35% | 8,341,677 |
| 2017-03-08 | 2017-03-06 | 3.591 | 2,356,112 | +7,353 | 0.35% | 8,459,778 |
| 2017-03-07 | 2017-03-03 | 3.695 | 2,348,759 | -6,684 | 0.35% | 8,679,350 |
| 2017-03-06 | 2017-03-02 | 3.665 | 2,355,443 | +6,684 | 0.35% | 8,633,571 |
| 2017-03-03 | 2017-03-01 | 3.650 | 2,348,759 | +1,337 | 0.35% | 8,573,932 |
| 2017-03-01 | 2017-02-27 | 3.680 | 2,347,422 | -14,037 | 0.35% | 8,639,290 |
| 2017-02-28 | 2017-02-24 | 3.606 | 2,361,459 | -183,147 | 0.35% | 8,514,305 |
| 2017-02-27 | 2017-02-23 | 3.710 | 2,544,606 | +78,874 | 0.38% | 9,441,130 |
| 2017-02-24 | 2017-02-22 | 3.740 | 2,465,732 | -32,084 | 0.37% | 9,222,266 |
| 2017-02-23 | 2017-02-21 | 3.875 | 2,497,816 | -39,437 | 0.37% | 9,678,587 |
| 2017-02-21 | 2017-02-17 | 3.845 | 2,537,253 | -46,789 | 0.38% | 9,755,481 |
| 2017-02-20 | 2017-02-16 | 3.875 | 2,584,042 | -158,415 | 0.39% | 10,012,698 |
| 2017-02-17 | 2017-02-15 | 3.935 | 2,742,457 | +73,526 | 0.41% | 10,790,644 |
| 2017-02-16 | 2017-02-14 | 4.069 | 2,668,931 | +38,099 | 0.40% | 10,860,705 |
| 2017-02-14 | 2017-02-10 | 3.965 | 2,630,832 | +53,474 | 0.39% | 10,430,155 |
| 2017-02-13 | 2017-02-09 | 4.024 | 2,577,358 | -64,837 | 0.39% | 10,372,389 |
| 2017-02-10 | 2017-02-08 | 3.935 | 2,642,195 | -11,363 | 0.40% | 10,396,146 |
| 2017-02-09 | 2017-02-07 | 4.009 | 2,653,558 | +24,732 | 0.40% | 10,639,351 |
| 2017-02-08 | 2017-02-06 | 3.905 | 2,628,826 | +3,342 | 0.39% | 10,264,886 |
| 2017-02-06 | 2017-02-02 | 4.039 | 2,625,484 | -36,095 | 0.39% | 10,605,348 |
| 2017-02-02 | 2017-01-27 | 4.099 | 2,661,579 | -8,021 | 0.40% | 10,910,426 |
| 2017-01-26 | 2017-01-24 | 3.890 | 2,669,600 | +13,368 | 0.40% | 10,384,159 |
| 2017-01-25 | 2017-01-23 | 3.875 | 2,656,232 | -16,710 | 0.40% | 10,292,421 |
| 2017-01-24 | 2017-01-20 | 3.845 | 2,672,942 | +2,674 | 0.40% | 10,277,191 |
| 2017-01-23 | 2017-01-19 | 3.815 | 2,670,268 | -8,021 | 0.40% | 10,187,012 |
| 2017-01-19 | 2017-01-17 | 3.770 | 2,678,289 | +73,526 | 0.40% | 10,097,404 |
| 2017-01-18 | 2017-01-16 | 3.740 | 2,604,763 | +26,736 | 0.39% | 9,742,266 |
| 2017-01-17 | 2017-01-13 | 3.875 | 2,578,027 | -53,473 | 0.39% | 9,989,391 |
| 2017-01-16 | 2017-01-12 | 3.770 | 2,631,500 | +1,337 | 0.39% | 9,921,005 |
| 2017-01-13 | 2017-01-11 | 3.845 | 2,630,163 | -18,716 | 0.39% | 10,112,710 |
| 2017-01-12 | 2017-01-10 | 3.740 | 2,648,879 | -1,337 | 0.40% | 9,907,268 |
| 2017-01-11 | 2017-01-09 | 3.710 | 2,650,216 | +10,026 | 0.40% | 9,832,970 |
| 2017-01-10 | 2017-01-06 | 3.665 | 2,640,190 | +12,032 | 0.39% | 9,677,274 |
| 2017-01-09 | 2017-01-05 | 3.755 | 2,628,158 | +46,789 | 0.39% | 9,869,087 |
| 2017-01-06 | 2017-01-04 | 3.695 | 2,581,369 | -91,573 | 0.39% | 9,538,911 |
| 2017-01-05 | 2017-01-03 | 3.665 | 2,672,942 | +60,158 | 0.40% | 9,797,322 |
| 2017-01-04 | 2016-12-30 | 3.695 | 2,612,784 | +40,105 | 0.39% | 9,654,999 |
| 2017-01-03 | 2016-12-29 | 3.710 | 2,572,679 | -35,426 | 0.38% | 9,545,288 |
| 2016-12-30 | 2016-12-28 | 3.695 | 2,608,105 | +448,508 | 0.39% | 9,637,709 |
| 2016-12-29 | 2016-12-23 | 3.516 | 2,159,597 | +6,684 | 0.32% | 7,592,632 |
| 2016-12-28 | 2016-12-22 | 3.441 | 2,152,913 | +10,027 | 0.32% | 7,408,087 |
| 2016-12-23 | 2016-12-21 | 3.591 | 2,142,886 | +3,342 | 0.32% | 7,694,175 |
| 2016-12-16 | 2016-12-14 | 3.546 | 2,139,544 | +42,778 | 0.32% | 7,586,148 |
| 2016-12-14 | 2016-12-12 | 3.561 | 2,096,766 | -6,684 | 0.31% | 7,465,840 |
| 2016-12-12 | 2016-12-08 | 3.486 | 2,103,450 | -40,105 | 0.31% | 7,332,294 |
| 2016-12-09 | 2016-12-07 | 3.456 | 2,143,555 | +52,805 | 0.32% | 7,407,956 |
| 2016-12-08 | 2016-12-06 | 3.426 | 2,090,750 | +66,842 | 0.31% | 7,162,908 |
| 2016-12-07 | 2016-12-05 | 3.441 | 2,023,908 | +13,368 | 0.30% | 6,964,186 |
| 2016-12-06 | 2016-12-02 | 3.516 | 2,010,540 | +47,458 | 0.30% | 7,068,583 |
| 2016-12-05 | 2016-12-01 | 3.710 | 1,963,082 | +16,711 | 0.29% | 7,283,530 |
| 2016-12-02 | 2016-11-30 | 3.635 | 1,946,371 | +267,367 | 0.29% | 7,075,932 |
| 2016-12-01 | 2016-11-29 | 3.591 | 1,679,004 | +6,684 | 0.25% | 6,028,576 |
| 2016-11-30 | 2016-11-28 | 3.576 | 1,672,320 | +38,768 | 0.25% | 5,979,558 |
| 2016-11-29 | 2016-11-25 | 3.606 | 1,633,552 | +66,842 | 0.24% | 5,889,817 |
| 2016-11-25 | 2016-11-23 | 3.665 | 1,566,710 | +4,011 | 0.23% | 5,742,572 |
| 2016-11-24 | 2016-11-22 | 3.635 | 1,562,699 | +66,841 | 0.23% | 5,681,112 |
| 2016-11-23 | 2016-11-21 | 3.725 | 1,495,858 | +33,421 | 0.22% | 5,572,390 |
| 2016-11-22 | 2016-11-18 | 3.740 | 1,462,437 | -33,421 | 0.22% | 5,469,768 |
| 2016-11-21 | 2016-11-17 | 3.650 | 1,495,858 | +89,568 | 0.22% | 5,460,494 |
| 2016-11-18 | 2016-11-16 | 3.680 | 1,406,290 | +3,342 | 0.21% | 5,175,613 |
| 2016-11-17 | 2016-11-15 | 3.471 | 1,402,948 | +4,011 | 0.21% | 4,869,466 |
| 2016-11-16 | 2016-11-14 | 3.172 | 1,398,937 | +147,052 | 0.21% | 4,436,963 |
| 2016-11-15 | 2016-11-11 | 3.217 | 1,251,885 | +274,720 | 0.19% | 4,026,750 |
| 2016-11-09 | 2016-11-07 | 3.112 | 977,165 | +84,889 | 0.15% | 3,040,766 |
| 2016-11-04 | 2016-11-02 | 3.097 | 892,276 | -668 | 0.13% | 2,763,257 |
| 2016-10-31 | 2016-10-27 | 3.022 | 892,944 | +44,784 | 0.13% | 2,698,531 |
| 2016-10-28 | 2016-10-26 | 3.082 | 848,160 | +24,731 | 0.13% | 2,613,947 |
| 2016-10-27 | 2016-10-25 | 3.067 | 823,429 | +6,684 | 0.12% | 2,525,409 |
| 2016-10-25 | 2016-10-20 | 3.067 | 816,745 | +39,437 | 0.12% | 2,504,910 |
| 2016-10-20 | 2016-10-18 | 3.291 | 777,308 | +3,342 | 0.12% | 2,558,395 |
| 2016-10-19 | 2016-10-17 | 3.306 | 773,966 | +10,026 | 0.12% | 2,558,974 |
| 2016-10-13 | 2016-10-11 | 3.366 | 763,940 | +20,053 | 0.11% | 2,571,542 |
| 2016-10-12 | 2016-10-07 | 3.336 | 743,887 | +3,342 | 0.11% | 2,481,782 |
| 2016-10-07 | 2016-10-05 | 3.366 | 740,545 | +10,026 | 0.11% | 2,492,790 |
| 2016-10-05 | 2016-10-03 | 3.366 | 730,519 | +42,110 | 0.11% | 2,459,041 |
| 2016-10-04 | 2016-09-30 | 3.381 | 688,409 | +8,021 | 0.10% | 2,327,591 |
| 2016-10-03 | 2016-09-29 | 3.366 | 680,388 | +25,400 | 0.10% | 2,290,292 |
| 2016-09-30 | 2016-09-28 | 3.396 | 654,988 | +669 | 0.10% | 2,224,390 |
| 2016-09-28 | 2016-09-26 | 3.381 | 654,319 | +2,673 | 0.10% | 2,212,329 |
| 2016-09-26 | 2016-09-22 | 3.396 | 651,646 | +20,721 | 0.10% | 2,213,040 |
| 2016-09-23 | 2016-09-21 | 3.351 | 630,925 | -12,700 | 0.09% | 2,114,353 |
| 2016-09-21 | 2016-09-19 | 3.366 | 643,625 | +669 | 0.10% | 2,166,542 |
| 2016-09-20 | 2016-09-15 | 3.351 | 642,956 | +6,684 | 0.10% | 2,154,671 |
| 2016-09-19 | 2016-09-14 | 3.351 | 636,272 | +21,389 | 0.10% | 2,132,272 |
| 2016-09-14 | 2016-09-12 | 3.441 | 614,883 | -29,410 | 0.09% | 2,115,788 |
| 2016-09-13 | 2016-09-09 | 3.471 | 644,293 | +36,095 | 0.10% | 2,236,264 |
| 2016-09-09 | 2016-09-07 | 3.456 | 608,198 | +94,915 | 0.09% | 2,101,884 |
| 2016-09-08 | 2016-09-06 | 3.456 | 513,283 | +26,737 | 0.08% | 1,773,865 |
| 2016-09-07 | 2016-09-05 | 3.441 | 486,546 | -3,342 | 0.07% | 1,674,185 |
| 2016-09-06 | 2016-09-02 | 3.366 | 489,888 | +58,152 | 0.07% | 1,649,040 |
| 2016-09-05 | 2016-09-01 | 3.366 | 431,736 | +26,737 | 0.06% | 1,453,291 |
| 2016-09-02 | 2016-08-31 | 3.381 | 404,999 | +21,389 | 0.06% | 1,369,349 |
| 2016-09-01 | 2016-08-30 | 3.336 | 383,610 | +26,737 | 0.06% | 1,279,813 |
| 2016-08-25 | 2016-08-23 | 3.291 | 356,873 | -16,711 | 0.05% | 1,174,595 |
| 2016-08-24 | 2016-08-22 | 3.336 | 373,584 | -16,042 | 0.06% | 1,246,364 |
| 2016-08-18 | 2016-08-16 | 3.411 | 389,626 | +6,685 | 0.06% | 1,329,029 |
| 2016-08-16 | 2016-08-12 | 3.441 | 382,941 | +20,052 | 0.06% | 1,317,685 |
| 2016-08-15 | 2016-08-11 | 3.471 | 362,889 | +26,737 | 0.05% | 1,259,545 |
| 2016-08-12 | 2016-08-10 | 3.471 | 336,152 | +13,368 | 0.05% | 1,166,744 |
| 2016-08-08 | 2016-08-04 | 3.291 | 322,784 | +6,684 | 0.05% | 1,062,396 |
| 2016-08-05 | 2016-08-03 | 3.411 | 316,100 | +5,348 | 0.05% | 1,078,229 |
| 2016-07-27 | 2016-07-25 | 3.441 | 310,752 | +13,368 | 0.05% | 1,069,285 |
| 2016-07-25 | 2016-07-21 | 3.471 | 297,384 | +5,347 | 0.04% | 1,032,185 |
| 2016-07-22 | 2016-07-20 | 3.471 | 292,037 | +1,337 | 0.04% | 1,013,626 |
| 2016-07-19 | 2016-07-15 | 3.606 | 290,700 | +1,337 | 0.04% | 1,048,127 |
| 2016-07-06 | 2016-07-04 | 3.740 | 289,363 | -6,684 | 0.04% | 1,082,268 |
| 2016-06-23 | 2016-06-21 | 3.740 | 296,047 | -33,421 | 0.04% | 1,107,267 |
| 2016-06-06 | 2016-06-02 | 3.980 | 329,468 | -1,337 | 0.05% | 1,311,133 |
| 2016-06-02 | 2016-05-31 | 3.860 | 330,805 | +66,842 | 0.05% | 1,276,861 |
| 2016-05-31 | 2016-05-27 | 4.054 | 263,963 | -2,674 | 0.04% | 1,070,198 |
| 2016-05-30 | 2016-05-26 | 4.024 | 266,637 | +6,685 | 0.04% | 1,073,061 |
| 2016-05-26 | 2016-05-24 | 3.755 | 259,952 | -13,369 | 0.04% | 976,155 |
| 2016-05-19 | 2016-05-17 | 3.958 | 273,321 | +10,290 | 0.04% | 1,081,894 |
| 2016-05-17 | 2016-05-13 | 3.958 | 263,031 | -38,501 | 0.04% | 1,041,162 |
| 2016-05-06 | 2016-05-04 | 3.709 | 301,532 | -4,492 | 0.05% | 1,118,377 |
| 2016-05-03 | 2016-04-28 | 4.052 | 306,024 | -6,417 | 0.05% | 1,239,957 |
| 2016-04-22 | 2016-04-20 | 4.083 | 312,441 | +32,084 | 0.05% | 1,275,696 |
| 2016-04-20 | 2016-04-18 | 4.083 | 280,357 | -7,058 | 0.04% | 1,144,697 |
| 2016-04-19 | 2016-04-15 | 4.067 | 287,415 | -3,851 | 0.04% | 1,169,036 |
| 2016-04-15 | 2016-04-13 | 4.067 | 291,266 | +3,851 | 0.05% | 1,184,699 |
| 2016-04-14 | 2016-04-12 | 4.083 | 287,415 | -4,492 | 0.04% | 1,173,515 |
| 2016-04-13 | 2016-04-11 | 4.114 | 291,907 | +1,925 | 0.05% | 1,200,954 |
| 2016-04-12 | 2016-04-08 | 4.067 | 289,982 | -93,045 | 0.05% | 1,179,477 |
| 2016-04-06 | 2016-04-01 | 4.052 | 383,027 | -641 | 0.06% | 1,551,960 |
| 2016-04-01 | 2016-03-30 | 4.130 | 383,668 | -44,918 | 0.06% | 1,584,453 |
| 2016-03-29 | 2016-03-23 | 4.083 | 428,586 | -5,134 | 0.07% | 1,749,915 |
| 2016-03-24 | 2016-03-22 | 4.083 | 433,720 | +51,335 | 0.07% | 1,770,878 |
| 2016-03-23 | 2016-03-21 | 4.145 | 382,385 | +5,775 | 0.06% | 1,585,113 |
| 2016-03-22 | 2016-03-18 | 4.130 | 376,610 | +3,209 | 0.06% | 1,555,305 |
| 2016-03-18 | 2016-03-16 | 4.083 | 373,401 | +16,042 | 0.06% | 1,524,595 |
| 2016-03-17 | 2016-03-15 | 4.083 | 357,359 | -12,192 | 0.06% | 1,459,096 |
| 2016-03-16 | 2016-03-14 | 4.052 | 369,551 | -32,726 | 0.06% | 1,497,358 |
| 2016-03-15 | 2016-03-11 | 4.270 | 402,277 | +12,834 | 0.06% | 1,717,725 |
| 2016-03-14 | 2016-03-10 | 4.099 | 389,443 | +11,550 | 0.06% | 1,596,164 |
| 2016-03-11 | 2016-03-09 | 3.989 | 377,893 | +3,850 | 0.06% | 1,507,602 |
| 2016-03-10 | 2016-03-08 | 4.021 | 374,043 | -2,567 | 0.06% | 1,503,900 |
| 2016-03-08 | 2016-03-04 | 3.880 | 376,610 | +7,701 | 0.06% | 1,461,400 |
| 2016-03-07 | 2016-03-03 | 3.802 | 368,909 | -4,492 | 0.06% | 1,402,771 |
| 2016-03-04 | 2016-03-02 | 3.678 | 373,401 | +16,042 | 0.06% | 1,373,300 |
| 2016-03-02 | 2016-02-29 | 3.584 | 357,359 | -3,209 | 0.06% | 1,280,886 |
| 2016-02-16 | 2016-02-12 | 3.428 | 360,568 | -641 | 0.06% | 1,236,197 |
| 2016-02-15 | 2016-02-11 | 3.522 | 361,209 | -3,209 | 0.06% | 1,272,169 |
| 2016-02-11 | 2016-02-04 | 3.787 | 364,418 | +6,417 | 0.06% | 1,380,015 |
| 2016-02-03 | 2016-02-01 | 3.989 | 358,001 | +6,417 | 0.06% | 1,428,243 |
| 2016-02-02 | 2016-01-29 | 4.005 | 351,584 | +6,417 | 0.05% | 1,408,121 |
| 2016-01-29 | 2016-01-27 | 3.912 | 345,167 | +3,208 | 0.05% | 1,350,146 |
| 2016-01-28 | 2016-01-26 | 4.052 | 341,959 | +4,492 | 0.05% | 1,385,560 |
| 2016-01-22 | 2016-01-20 | 4.099 | 337,467 | +9,625 | 0.05% | 1,383,136 |
| 2016-01-21 | 2016-01-19 | 4.208 | 327,842 | +6,417 | 0.05% | 1,379,451 |
| 2016-01-13 | 2016-01-11 | 4.364 | 321,425 | +5,134 | 0.05% | 1,402,541 |
| 2016-01-11 | 2016-01-07 | 4.644 | 316,291 | +7,700 | 0.05% | 1,468,862 |
| 2016-01-08 | 2016-01-06 | 4.769 | 308,591 | +6,417 | 0.05% | 1,471,575 |
| 2016-01-07 | 2016-01-05 | 4.784 | 302,174 | +3,208 | 0.05% | 1,445,684 |
| 2016-01-06 | 2016-01-04 | 4.784 | 298,966 | +9,626 | 0.05% | 1,430,336 |
| 2015-12-30 | 2015-12-28 | 4.878 | 289,340 | -3,851 | 0.05% | 1,411,337 |
| 2015-12-29 | 2015-12-24 | 4.847 | 293,191 | -1,925 | 0.05% | 1,420,983 |
| 2015-12-22 | 2015-12-18 | 4.753 | 295,116 | -69,302 | 0.05% | 1,402,718 |
| 2015-12-21 | 2015-12-17 | 4.784 | 364,418 | +5,134 | 0.06% | 1,743,476 |
| 2015-12-16 | 2015-12-14 | 4.847 | 359,284 | -6,417 | 0.06% | 1,741,310 |
| 2015-12-15 | 2015-12-11 | 4.691 | 365,701 | -7,700 | 0.06% | 1,715,420 |
| 2015-12-14 | 2015-12-10 | 4.831 | 373,401 | -6,417 | 0.06% | 1,803,910 |
| 2015-12-11 | 2015-12-09 | 4.878 | 379,818 | -83,419 | 0.06% | 1,852,668 |
| 2015-12-04 | 2015-12-02 | 4.987 | 463,237 | -21,818 | 0.07% | 2,310,101 |
| 2015-12-01 | 2015-11-27 | 4.987 | 485,055 | -11,550 | 0.08% | 2,418,905 |
| 2015-11-30 | 2015-11-26 | 4.940 | 496,605 | +19,251 | 0.08% | 2,453,286 |
| 2015-11-25 | 2015-11-23 | 4.847 | 477,354 | -8,342 | 0.07% | 2,313,549 |
| 2015-11-23 | 2015-11-19 | 4.878 | 485,696 | -1,284 | 0.08% | 2,369,118 |
| 2015-11-18 | 2015-11-16 | 4.847 | 486,980 | -36,576 | 0.08% | 2,360,203 |
| 2015-11-17 | 2015-11-13 | 4.971 | 523,556 | -12,833 | 0.08% | 2,602,745 |
| 2015-11-12 | 2015-11-10 | 5.018 | 536,389 | -2,567 | 0.08% | 2,691,619 |
| 2015-11-06 | 2015-11-04 | 5.221 | 538,956 | +21,817 | 0.08% | 2,813,688 |
| 2015-11-02 | 2015-10-29 | 5.143 | 517,139 | +6,417 | 0.08% | 2,659,494 |
| 2015-10-30 | 2015-10-28 | 5.034 | 510,722 | -227,157 | 0.08% | 2,570,780 |
| 2015-10-29 | 2015-10-27 | 5.361 | 737,879 | -70,585 | 0.11% | 3,955,682 |
| 2015-10-28 | 2015-10-26 | 5.376 | 808,464 | -57,110 | 0.13% | 4,346,679 |
| 2015-10-27 | 2015-10-23 | 5.267 | 865,574 | +8,342 | 0.13% | 4,559,306 |
| 2015-10-26 | 2015-10-22 | 5.252 | 857,232 | -54,543 | 0.13% | 4,502,006 |
| 2015-10-23 | 2015-10-20 | 5.299 | 911,775 | -42,352 | 0.14% | 4,831,082 |
| 2015-10-22 | 2015-10-19 | 5.330 | 954,127 | -4,491 | 0.15% | 5,085,224 |
| 2015-10-20 | 2015-10-16 | 5.376 | 958,618 | -128,337 | 0.15% | 5,153,977 |
| 2015-10-16 | 2015-10-14 | 4.925 | 1,086,955 | -182,239 | 0.17% | 5,352,744 |
| 2015-10-15 | 2015-10-13 | 4.971 | 1,269,194 | -9,625 | 0.20% | 6,309,523 |
| 2015-10-14 | 2015-10-12 | 4.987 | 1,278,819 | +32,084 | 0.20% | 6,377,300 |
| 2015-10-13 | 2015-10-09 | 4.987 | 1,246,735 | -642 | 0.19% | 6,217,302 |
| 2015-10-12 | 2015-10-08 | 4.831 | 1,247,377 | -642 | 0.19% | 6,026,112 |
| 2015-10-09 | 2015-10-07 | 4.800 | 1,248,019 | +25,668 | 0.19% | 5,990,316 |
| 2015-10-08 | 2015-10-06 | 4.535 | 1,222,351 | -23,101 | 0.19% | 5,543,279 |
| 2015-10-05 | 2015-09-30 | 4.364 | 1,245,452 | -5,133 | 0.19% | 5,434,540 |
| 2015-10-02 | 2015-09-29 | 4.254 | 1,250,585 | -30,801 | 0.19% | 5,320,515 |
| 2015-09-30 | 2015-09-25 | 4.457 | 1,281,386 | -4,492 | 0.20% | 5,711,153 |
| 2015-09-29 | 2015-09-24 | 4.488 | 1,285,878 | -6,417 | 0.20% | 5,771,252 |
| 2015-09-25 | 2015-09-23 | 4.379 | 1,292,295 | +8,342 | 0.20% | 5,659,079 |
| 2015-09-24 | 2015-09-22 | 4.519 | 1,283,953 | +41,710 | 0.20% | 5,802,631 |
| 2015-09-23 | 2015-09-21 | 4.410 | 1,242,243 | -13,476 | 0.19% | 5,478,615 |
| 2015-09-22 | 2015-09-18 | 4.504 | 1,255,719 | +66,094 | 0.20% | 5,655,462 |
| 2015-09-21 | 2015-09-17 | 4.457 | 1,189,625 | +82,136 | 0.19% | 5,302,173 |
| 2015-09-18 | 2015-09-16 | 4.582 | 1,107,489 | +34,009 | 0.17% | 5,074,165 |
| 2015-09-17 | 2015-09-15 | 4.504 | 1,073,480 | -25,668 | 0.17% | 4,834,701 |
| 2015-09-15 | 2015-09-11 | 4.441 | 1,099,148 | +22,459 | 0.17% | 4,881,787 |
| 2015-09-14 | 2015-09-10 | 4.364 | 1,076,689 | +109,087 | 0.17% | 4,698,142 |
| 2015-09-11 | 2015-09-09 | 4.441 | 967,602 | +6,417 | 0.15% | 4,297,535 |
| 2015-09-10 | 2015-09-08 | 4.317 | 961,185 | +113,578 | 0.15% | 4,149,202 |
| 2015-09-09 | 2015-09-07 | 4.036 | 847,607 | -10,908 | 0.13% | 3,421,150 |
| 2015-09-08 | 2015-09-04 | 3.989 | 858,515 | +6,416 | 0.13% | 3,425,040 |
| 2015-09-07 | 2015-09-02 | 4.005 | 852,099 | +3,209 | 0.13% | 3,412,723 |
| 2015-09-04 | 2015-09-01 | 4.192 | 848,890 | +6,417 | 0.13% | 3,558,619 |
| 2015-09-01 | 2015-08-28 | 4.519 | 842,473 | -6,417 | 0.13% | 3,807,429 |
| 2015-08-31 | 2015-08-27 | 4.551 | 848,890 | +30,159 | 0.13% | 3,862,888 |
| 2015-08-28 | 2015-08-26 | 4.457 | 818,731 | -39,143 | 0.13% | 3,649,094 |
| 2015-08-27 | 2015-08-25 | 4.488 | 857,874 | +12,834 | 0.13% | 3,850,293 |
| 2015-08-26 | 2015-08-24 | 4.457 | 845,040 | -528,107 | 0.13% | 3,766,354 |
| 2015-08-25 | 2015-08-21 | 4.815 | 1,373,147 | -68,019 | 0.21% | 6,612,312 |
| 2015-08-24 | 2015-08-20 | 4.987 | 1,441,166 | -35,934 | 0.22% | 7,186,903 |
| 2015-08-21 | 2015-08-19 | 5.143 | 1,477,100 | -48,127 | 0.23% | 7,596,292 |
| 2015-08-20 | 2015-08-18 | 5.158 | 1,525,227 | -71,227 | 0.24% | 7,867,564 |
| 2015-08-19 | 2015-08-17 | 5.205 | 1,596,454 | -200,847 | 0.25% | 8,309,611 |
| 2015-08-18 | 2015-08-14 | 5.034 | 1,797,301 | -3,850 | 0.28% | 9,046,928 |
| 2015-08-14 | 2015-08-12 | 4.925 | 1,801,151 | -77,644 | 0.28% | 8,869,824 |
| 2015-08-13 | 2015-08-11 | 5.299 | 1,878,795 | -130,904 | 0.29% | 9,954,882 |
| 2015-08-12 | 2015-08-10 | 5.330 | 2,009,699 | +34,651 | 0.31% | 10,711,121 |
| 2015-08-11 | 2015-08-07 | 5.345 | 1,975,048 | +16,684 | 0.31% | 10,557,220 |
| 2015-08-10 | 2015-08-06 | 5.252 | 1,958,364 | +55,826 | 0.31% | 10,284,925 |
| 2015-08-07 | 2015-08-05 | 5.205 | 1,902,538 | +16,684 | 0.30% | 9,902,791 |
| 2015-08-06 | 2015-08-04 | 4.956 | 1,885,854 | +501,156 | 0.29% | 9,345,725 |
| 2015-08-05 | 2015-08-03 | 5.018 | 1,384,698 | +519,766 | 0.22% | 6,948,463 |
| 2015-08-04 | 2015-07-31 | 4.987 | 864,932 | +11,550 | 0.13% | 4,313,301 |
| 2015-08-03 | 2015-07-30 | 4.956 | 853,382 | +12,834 | 0.13% | 4,229,104 |
| 2015-07-31 | 2015-07-29 | 4.893 | 840,548 | -2,567 | 0.13% | 4,113,107 |
| 2015-07-30 | 2015-07-28 | 4.722 | 843,115 | +115,503 | 0.13% | 3,981,138 |
| 2015-07-29 | 2015-07-27 | 4.722 | 727,612 | -30,159 | 0.11% | 3,435,740 |
| 2015-07-28 | 2015-07-24 | 5.408 | 757,771 | +32,726 | 0.12% | 4,097,748 |
| 2015-07-24 | 2015-07-22 | 5.548 | 725,045 | +3,850 | 0.11% | 4,022,470 |
| 2015-07-23 | 2015-07-21 | 5.688 | 721,195 | -3,850 | 0.11% | 4,102,262 |
| 2015-07-22 | 2015-07-20 | 5.766 | 725,045 | -3,208 | 0.11% | 4,180,657 |
| 2015-07-21 | 2015-07-17 | 5.860 | 728,253 | -66,736 | 0.11% | 4,267,248 |
| 2015-07-20 | 2015-07-16 | 5.906 | 794,989 | -51,334 | 0.12% | 4,695,460 |
| 2015-07-17 | 2015-07-15 | 5.828 | 846,323 | -214,965 | 0.13% | 4,932,710 |
| 2015-07-16 | 2015-07-14 | 6.202 | 1,061,288 | +24,384 | 0.17% | 6,582,549 |
| 2015-07-15 | 2015-07-13 | 6.374 | 1,036,904 | -39,785 | 0.16% | 6,609,059 |
| 2015-07-14 | 2015-07-10 | 5.891 | 1,076,689 | -123,203 | 0.17% | 6,342,491 |
| 2015-07-13 | 2015-07-09 | 6.109 | 1,199,892 | +458,805 | 0.19% | 7,330,035 |
| 2015-07-10 | 2015-07-08 | 4.722 | 741,087 | +26,951 | 0.12% | 3,499,368 |
| 2015-07-09 | 2015-07-07 | 4.769 | 714,136 | +180,955 | 0.11% | 3,405,494 |
| 2015-07-08 | 2015-07-06 | 6.499 | 533,181 | +19,251 | 0.08% | 3,464,883 |
| 2015-07-07 | 2015-07-03 | 7.060 | 513,930 | -1,925 | 0.08% | 3,628,106 |
| 2015-07-06 | 2015-07-02 | 7.527 | 515,855 | +28,234 | 0.08% | 3,882,868 |
| 2015-07-03 | 2015-06-30 | 7.667 | 487,621 | +64,810 | 0.08% | 3,738,740 |
| 2015-07-02 | 2015-06-29 | 7.480 | 422,811 | +30,159 | 0.07% | 3,162,753 |
| 2015-06-30 | 2015-06-26 | 7.792 | 392,652 | -272,716 | 0.06% | 3,059,536 |
| 2015-06-29 | 2015-06-25 | 7.776 | 665,368 | -89,836 | 0.10% | 5,174,165 |
| 2015-06-26 | 2015-06-24 | 7.870 | 755,204 | +642 | 0.12% | 5,943,379 |
| 2015-06-25 | 2015-06-23 | 7.854 | 754,562 | -5,776 | 0.12% | 5,926,568 |
| 2015-06-24 | 2015-06-22 | 7.854 | 760,338 | -32,726 | 0.12% | 5,971,934 |
| 2015-06-23 | 2015-06-19 | 7.854 | 793,064 | -48,126 | 0.12% | 6,228,975 |
| 2015-06-22 | 2015-06-18 | 7.792 | 841,190 | +132,829 | 0.13% | 6,554,535 |
| 2015-06-19 | 2015-06-17 | 7.854 | 708,361 | -5,134 | 0.11% | 5,563,691 |
| 2015-06-18 | 2015-06-16 | 7.792 | 713,495 | -1,925 | 0.11% | 5,559,538 |
| 2015-06-17 | 2015-06-15 | 8.035 | 715,420 | -269,508 | 0.11% | 5,748,602 |
| 2015-06-16 | 2015-06-12 | 8.051 | 984,928 | +17,071 | 0.15% | 7,929,754 |
| 2015-06-15 | 2015-06-11 | 7.940 | 967,857 | +38,565 | 0.15% | 7,685,150 |
| 2015-06-12 | 2015-06-10 | 7.592 | 929,292 | -17,702 | 0.15% | 7,055,550 |
| 2015-06-11 | 2015-06-09 | 7.624 | 946,994 | -124,546 | 0.15% | 7,219,909 |
| 2015-06-10 | 2015-06-08 | 7.466 | 1,071,540 | -1,265 | 0.17% | 7,999,960 |
| 2015-06-09 | 2015-06-05 | 7.577 | 1,072,805 | -541,173 | 0.17% | 8,128,188 |
| 2015-06-08 | 2015-06-04 | 7.735 | 1,613,978 | -69,543 | 0.26% | 12,483,717 |
| 2015-06-05 | 2015-06-03 | 7.434 | 1,683,521 | +6,322 | 0.27% | 12,515,662 |
| 2015-06-04 | 2015-06-02 | 7.735 | 1,677,199 | +83,452 | 0.27% | 12,972,715 |
| 2015-06-03 | 2015-06-01 | 7.751 | 1,593,747 | +5,058 | 0.25% | 12,352,444 |
| 2015-06-02 | 2015-05-29 | 7.466 | 1,588,689 | +75,233 | 0.25% | 11,860,918 |
| 2015-06-01 | 2015-05-28 | 7.007 | 1,513,456 | -285,760 | 0.24% | 10,605,007 |
| 2015-05-29 | 2015-05-27 | 7.102 | 1,799,216 | +13,909 | 0.28% | 12,778,123 |
| 2015-05-28 | 2015-05-26 | 6.722 | 1,785,307 | -52,474 | 0.28% | 12,001,603 |
| 2015-05-27 | 2015-05-22 | 6.390 | 1,837,781 | -23,392 | 0.29% | 11,743,906 |
| 2015-05-26 | 2015-05-21 | 6.137 | 1,861,173 | -77,762 | 0.29% | 11,422,362 |
| 2015-05-22 | 2015-05-20 | 6.169 | 1,938,935 | +51,842 | 0.31% | 11,960,939 |
| 2015-05-21 | 2015-05-19 | 6.343 | 1,887,093 | +137,190 | 0.30% | 11,969,475 |
| 2015-05-20 | 2015-05-18 | 6.359 | 1,749,903 | +80,291 | 0.28% | 11,126,984 |
| 2015-05-19 | 2015-05-15 | 5.979 | 1,669,612 | -118,224 | 0.26% | 9,982,626 |
| 2015-05-18 | 2015-05-14 | 5.536 | 1,787,836 | -14,541 | 0.28% | 9,897,674 |
| 2015-05-15 | 2015-05-13 | 5.441 | 1,802,377 | +187,767 | 0.29% | 9,807,120 |
| 2015-05-14 | 2015-05-12 | 5.742 | 1,614,610 | +149,202 | 0.26% | 9,270,682 |
| 2015-05-13 | 2015-05-11 | 5.647 | 1,465,408 | +358,464 | 0.23% | 8,274,928 |
| 2015-05-12 | 2015-05-08 | 5.157 | 1,106,944 | -9,483 | 0.18% | 5,707,957 |
| 2015-05-11 | 2015-05-07 | 5.125 | 1,116,427 | -219,378 | 0.18% | 5,721,538 |
| 2015-05-08 | 2015-05-06 | 5.093 | 1,335,805 | -439,387 | 0.21% | 6,803,562 |
| 2015-05-07 | 2015-05-05 | 5.188 | 1,775,192 | +36,036 | 0.28% | 9,209,936 |
| 2015-05-06 | 2015-05-04 | 4.951 | 1,739,156 | +53,738 | 0.28% | 8,610,340 |
| 2015-05-05 | 2015-04-30 | 4.888 | 1,685,418 | +75,233 | 0.27% | 8,237,654 |
| 2015-05-04 | 2015-04-29 | 4.951 | 1,610,185 | -44,887 | 0.25% | 7,971,821 |
| 2015-04-29 | 2015-04-27 | 4.983 | 1,655,072 | -250,988 | 0.26% | 8,246,409 |
| 2015-04-28 | 2015-04-24 | 4.935 | 1,906,060 | -20,230 | 0.30% | 9,406,512 |
| 2015-04-27 | 2015-04-23 | 4.919 | 1,926,290 | +27,817 | 0.30% | 9,475,879 |
| 2015-04-24 | 2015-04-22 | 4.983 | 1,898,473 | -11,380 | 0.30% | 9,459,156 |
| 2015-04-23 | 2015-04-21 | 5.093 | 1,909,853 | +429,904 | 0.30% | 9,727,321 |
| 2015-04-22 | 2015-04-20 | 4.824 | 1,479,949 | +25,921 | 0.23% | 7,139,767 |
| 2015-04-21 | 2015-04-17 | 4.793 | 1,454,028 | -84,084 | 0.23% | 6,968,717 |
| 2015-04-20 | 2015-04-16 | 4.903 | 1,538,112 | +55,634 | 0.24% | 7,542,010 |
| 2015-04-17 | 2015-04-15 | 4.777 | 1,482,478 | +47,416 | 0.23% | 7,081,620 |
| 2015-04-16 | 2015-04-14 | 4.967 | 1,435,062 | +91,039 | 0.23% | 7,127,509 |
| 2015-04-15 | 2015-04-13 | 4.524 | 1,344,023 | +496,918 | 0.21% | 6,080,092 |
| 2015-04-14 | 2015-04-10 | 3.796 | 847,105 | +247,827 | 0.13% | 3,215,777 |
| 2015-04-13 | 2015-04-09 | 3.591 | 599,278 | +22,127 | 0.09% | 2,151,749 |
| 2015-04-10 | 2015-04-08 | 3.591 | 577,151 | +91,039 | 0.09% | 2,072,301 |
| 2015-04-09 | 2015-04-02 | 3.432 | 486,112 | +62,589 | 0.08% | 1,668,528 |
| 2015-04-08 | 2015-04-01 | 3.322 | 423,523 | +74,601 | 0.07% | 1,406,804 |
| 2015-04-02 | 2015-03-31 | 3.274 | 348,922 | +11,380 | 0.06% | 1,142,447 |
| 2015-03-31 | 2015-03-27 | 3.163 | 337,542 | +3,793 | 0.05% | 1,067,813 |
| 2015-03-30 | 2015-03-26 | 3.211 | 333,749 | +18,966 | 0.05% | 1,071,651 |
| 2015-03-27 | 2015-03-25 | 3.211 | 314,783 | +12,012 | 0.05% | 1,010,752 |
| 2015-03-26 | 2015-03-24 | 3.179 | 302,771 | +63,222 | 0.05% | 962,604 |
| 2015-03-25 | 2015-03-23 | 3.163 | 239,549 | -3,162 | 0.04% | 757,813 |
| 2015-03-24 | 2015-03-20 | 3.132 | 242,711 | -5,057 | 0.04% | 760,137 |
| 2015-03-20 | 2015-03-18 | 3.211 | 247,768 | -2,529 | 0.04% | 795,571 |
| 2015-02-26 | 2015-02-24 | 3.132 | 250,297 | +1,264 | 0.04% | 783,896 |
| 2015-02-24 | 2015-02-18 | 3.163 | 249,033 | +6,322 | 0.04% | 787,815 |
| 2015-01-30 | 2015-01-28 | 3.163 | 242,711 | +6,323 | 0.04% | 767,816 |
| 2015-01-14 | 2015-01-12 | 3.290 | 236,388 | +100,462 | 0.04% | 777,725 |
| 2015-01-05 | 2014-12-31 | 3.448 | 135,926 | -3,161 | 0.02% | 468,702 |
| 2014-12-15 | 2014-12-11 | 3.369 | 139,087 | -44,254 | 0.02% | 468,601 |
| 2014-12-10 | 2014-12-08 | 3.701 | 183,341 | -18,967 | 0.03% | 678,598 |
| 2014-12-08 | 2014-12-04 | 3.733 | 202,308 | -56,899 | 0.03% | 755,201 |
| 2014-12-05 | 2014-12-03 | 3.749 | 259,207 | -7,586 | 0.04% | 971,701 |
| 2014-12-03 | 2014-12-01 | 3.622 | 266,793 | -22,760 | 0.04% | 966,379 |
| 2014-12-02 | 2014-11-28 | 3.733 | 289,553 | +39,197 | 0.05% | 1,080,880 |
| 2014-11-28 | 2014-11-26 | 3.828 | 250,356 | -2,529 | 0.04% | 958,321 |
| 2014-11-26 | 2014-11-24 | 3.828 | 252,885 | +6,322 | 0.04% | 968,001 |
| 2014-11-25 | 2014-11-21 | 3.717 | 246,563 | +31,611 | 0.04% | 916,502 |
| 2014-11-24 | 2014-11-20 | 3.765 | 214,952 | +18,966 | 0.03% | 809,200 |
| 2014-11-20 | 2014-11-18 | 3.717 | 195,986 | +18,967 | 0.03% | 728,501 |
| 2014-11-18 | 2014-11-14 | 3.717 | 177,019 | -44,255 | 0.03% | 657,999 |
| 2014-11-14 | 2014-11-12 | 3.511 | 221,274 | +12,644 | 0.03% | 777,000 |
| 2014-11-12 | 2014-11-10 | 3.163 | 208,630 | +24,024 | 0.03% | 660,000 |
| 2014-11-11 | 2014-11-07 | 3.243 | 184,606 | +39,197 | 0.03% | 598,601 |
| 2014-10-20 | 2014-10-16 | 3.163 | 145,409 | +6,322 | 0.02% | 460,001 |
| 2014-10-14 | 2014-10-10 | 3.448 | 139,087 | +6,323 | 0.02% | 479,601 |
| 2014-10-06 | 2014-09-30 | 3.511 | 132,764 | +6,322 | 0.02% | 466,198 |
| 2014-10-03 | 2014-09-29 | 3.591 | 126,442 | +6,322 | 0.02% | 453,999 |
| 2014-09-24 | 2014-09-22 | 3.796 | 120,120 | +6,322 | 0.02% | 455,999 |
| 2014-09-18 | 2014-09-16 | 3.907 | 113,798 | +6,322 | 0.02% | 444,600 |
| 2014-09-08 | 2014-09-04 | 4.128 | 107,476 | -6,322 | 0.02% | 443,700 |
| 2014-08-25 | 2014-08-21 | 3.875 | 113,798 | +6,322 | 0.02% | 441,000 |
| 2014-08-21 | 2014-08-19 | 3.970 | 107,476 | +3,793 | 0.02% | 426,700 |
| 2014-08-19 | 2014-08-15 | 4.002 | 103,683 | -12,644 | 0.02% | 414,921 |
| 2014-08-14 | 2014-08-12 | 4.097 | 116,327 | +2,529 | 0.02% | 476,560 |
| 2014-07-31 | 2014-07-29 | 4.176 | 113,798 | -14,541 | 0.02% | 475,200 |
| 2014-07-25 | 2014-07-23 | 4.381 | 128,339 | +11,380 | 0.02% | 562,310 |
| 2014-07-24 | 2014-07-22 | 4.413 | 116,959 | -11,380 | 0.02% | 516,149 |
| 2014-07-22 | 2014-07-18 | 4.113 | 128,339 | -6,322 | 0.02% | 527,800 |
| 2014-07-18 | 2014-07-16 | 4.018 | 134,661 | -632 | 0.02% | 541,020 |
| 2014-07-07 | 2014-07-03 | 3.986 | 135,293 | -3,161 | 0.02% | 539,279 |
| 2014-06-30 | 2014-06-26 | 4.018 | 138,454 | +3,161 | 0.02% | 556,258 |
| 2014-06-24 | 2014-06-20 | 3.891 | 135,293 | +632 | 0.02% | 526,439 |
| 2014-06-16 | 2014-06-12 | 3.812 | 134,661 | -2,529 | 0.02% | 513,330 |
| 2014-05-16 | 2014-05-14 | 3.891 | 137,190 | +2,529 | 0.02% | 533,820 |
| 2014-05-05 | 2014-04-30 | 4.049 | 134,661 | +4,203 | 0.02% | 545,257 |
| 2014-04-29 | 2014-04-25 | 4.033 | 130,458 | +18,374 | 0.02% | 526,108 |
| 2014-04-09 | 2014-04-07 | 4.098 | 112,084 | -1,837 | 0.02% | 459,330 |
| 2014-03-31 | 2014-03-27 | 3.984 | 113,921 | -11,638 | 0.02% | 453,838 |
| 2014-03-27 | 2014-03-25 | 4.098 | 125,559 | -8,574 | 0.02% | 514,552 |
| 2014-03-24 | 2014-03-20 | 4.114 | 134,133 | +18,987 | 0.02% | 551,879 |
| 2014-03-14 | 2014-03-12 | 4.343 | 115,146 | +4,287 | 0.02% | 500,078 |
| 2014-03-06 | 2014-03-04 | 4.212 | 110,859 | -29,399 | 0.02% | 466,980 |
| 2014-03-05 | 2014-03-03 | 4.163 | 140,258 | +12,862 | 0.02% | 583,950 |
| 2014-03-04 | 2014-02-28 | 4.082 | 127,396 | +15,925 | 0.02% | 520,000 |
| 2014-02-25 | 2014-02-21 | 4.049 | 111,471 | +3,062 | 0.02% | 451,358 |
| 2014-02-21 | 2014-02-19 | 4.049 | 108,409 | -3,062 | 0.02% | 438,960 |
| 2014-02-12 | 2014-02-10 | 3.918 | 111,471 | -6,125 | 0.02% | 436,798 |
| 2014-02-07 | 2014-02-05 | 3.804 | 117,596 | +6,125 | 0.02% | 447,359 |
| 2014-01-23 | 2014-01-21 | 3.886 | 111,471 | +6,124 | 0.02% | 433,158 |
| 2014-01-22 | 2014-01-20 | 4.000 | 105,347 | +12,250 | 0.02% | 421,401 |
| 2014-01-20 | 2014-01-16 | 4.016 | 93,097 | +1,225 | 0.02% | 373,920 |
| 2014-01-16 | 2014-01-14 | 4.114 | 91,872 | -6,125 | 0.01% | 378,000 |
| 2014-01-15 | 2014-01-13 | 3.935 | 97,997 | -6,125 | 0.02% | 385,600 |
| 2014-01-06 | 2014-01-02 | 3.821 | 104,122 | -30,624 | 0.02% | 397,801 |
| 2014-01-02 | 2013-12-27 | 3.837 | 134,746 | +6,125 | 0.02% | 517,001 |
| 2013-12-17 | 2013-12-13 | 3.870 | 128,621 | -40,424 | 0.02% | 497,700 |
| 2013-12-16 | 2013-12-12 | 3.886 | 169,045 | -13,474 | 0.03% | 656,881 |
| 2013-12-09 | 2013-12-05 | 3.396 | 182,519 | +12,249 | 0.03% | 619,839 |
| 2013-12-06 | 2013-12-04 | 3.363 | 170,270 | -6,124 | 0.03% | 572,681 |
| 2013-12-05 | 2013-12-03 | 3.298 | 176,394 | +6,124 | 0.03% | 581,759 |
| 2013-12-03 | 2013-11-29 | 3.461 | 170,270 | +15,925 | 0.03% | 589,361 |
| 2013-11-25 | 2013-11-21 | 3.265 | 154,345 | -6,125 | 0.03% | 504,000 |
| 2013-11-20 | 2013-11-18 | 3.151 | 160,470 | +12,250 | 0.03% | 505,660 |
| 2013-11-12 | 2013-11-08 | 3.282 | 148,220 | +1,225 | 0.02% | 486,419 |
| 2013-11-01 | 2013-10-30 | 3.265 | 146,995 | -6,125 | 0.02% | 479,999 |
| 2013-10-17 | 2013-10-15 | 3.347 | 153,120 | +24,499 | 0.02% | 512,499 |
| 2013-10-11 | 2013-10-09 | 3.494 | 128,621 | +12,250 | 0.02% | 449,400 |
| 2013-09-12 | 2013-09-10 | 3.429 | 116,371 | +12,249 | 0.02% | 398,999 |
| 2013-08-27 | 2013-08-23 | 3.396 | 104,122 | -18,374 | 0.02% | 353,601 |
| 2013-08-19 | 2013-08-15 | 3.396 | 122,496 | -36,749 | 0.02% | 416,000 |
| 2013-08-16 | 2013-08-13 | 3.543 | 159,245 | +36,749 | 0.03% | 564,200 |
| 2013-08-15 | 2013-08-12 | 3.494 | 122,496 | -613 | 0.02% | 428,000 |
| 2013-08-02 | 2013-07-31 | 3.657 | 123,109 | +12,250 | 0.02% | 450,241 |
| 2013-08-01 | 2013-07-30 | 3.837 | 110,859 | -23,274 | 0.02% | 425,350 |
| 2013-07-22 | 2013-07-18 | 3.657 | 134,133 | -7,350 | 0.02% | 490,559 |
| 2013-07-12 | 2013-07-10 | 3.788 | 141,483 | -12,250 | 0.02% | 535,920 |
| 2013-06-18 | 2013-06-14 | 3.935 | 153,733 | -48,998 | 0.03% | 604,911 |
| 2013-06-17 | 2013-06-13 | 3.755 | 202,731 | +36,136 | 0.03% | 761,300 |
| 2013-06-10 | 2013-06-06 | 4.441 | 166,595 | -12,249 | 0.03% | 739,841 |
| 2013-06-05 | 2013-06-03 | 4.425 | 178,844 | +6,124 | 0.03% | 791,318 |
| 2013-06-04 | 2013-05-31 | 4.490 | 172,720 | +12,250 | 0.03% | 775,502 |
| 2013-06-03 | 2013-05-30 | 4.572 | 160,470 | +6,125 | 0.03% | 733,600 |
| 2013-05-31 | 2013-05-29 | 4.637 | 154,345 | +6,125 | 0.03% | 715,679 |
| 2013-05-30 | 2013-05-28 | 4.865 | 148,220 | +10,412 | 0.02% | 721,158 |
| 2013-05-27 | 2013-05-23 | 4.490 | 137,808 | +612 | 0.02% | 618,749 |
| 2013-05-24 | 2013-05-22 | 4.686 | 137,196 | -6,124 | 0.02% | 642,882 |
| 2013-05-22 | 2013-05-20 | 4.719 | 143,320 | +9,799 | 0.02% | 676,258 |
| 2013-05-16 | 2013-05-14 | 5.127 | 133,521 | +2,450 | 0.02% | 684,521 |
| 2013-05-15 | 2013-05-13 | 5.225 | 131,071 | -11,637 | 0.02% | 684,801 |
| 2013-05-14 | 2013-05-10 | 5.143 | 142,708 | -19,599 | 0.02% | 733,950 |
| 2013-05-08 | 2013-05-06 | 4.803 | 162,307 | +66,760 | 0.03% | 779,524 |
| 2013-05-07 | 2013-05-03 | 4.870 | 95,547 | +13,369 | 0.02% | 465,309 |
| 2013-05-06 | 2013-05-02 | 4.786 | 82,178 | -17,864 | 0.01% | 393,302 |
| 2013-05-03 | 2013-04-30 | 4.333 | 100,042 | -20,842 | 0.02% | 433,439 |
| 2013-05-02 | 2013-04-29 | 4.148 | 120,884 | +5,359 | 0.02% | 501,409 |
| 2013-03-27 | 2013-03-25 | 3.846 | 115,525 | +5,955 | 0.02% | 444,260 |
| 2013-03-11 | 2013-03-07 | 3.980 | 109,570 | +2,382 | 0.02% | 436,080 |
| 2013-02-28 | 2013-02-26 | 4.131 | 107,188 | +8,337 | 0.02% | 442,800 |
| 2013-02-27 | 2013-02-25 | 4.181 | 98,851 | -14,292 | 0.02% | 413,339 |
| 2013-02-22 | 2013-02-20 | 4.316 | 113,143 | +11,910 | 0.02% | 488,300 |
| 2013-02-21 | 2013-02-19 | 4.316 | 101,233 | -29,775 | 0.02% | 436,899 |
| 2013-02-20 | 2013-02-18 | 4.400 | 131,008 | +9,528 | 0.02% | 576,402 |
| 2013-02-19 | 2013-02-15 | 4.249 | 121,480 | +11,314 | 0.02% | 516,121 |
| 2013-02-15 | 2013-02-08 | 4.249 | 110,166 | +15,483 | 0.02% | 468,052 |
| 2013-02-07 | 2013-02-05 | 4.097 | 94,683 | -6,550 | 0.02% | 387,961 |
| 2013-02-06 | 2013-02-04 | 3.963 | 101,233 | +11,910 | 0.02% | 401,199 |
| 2013-02-05 | 2013-02-01 | 3.997 | 89,323 | +17,269 | 0.01% | 356,998 |
| 2013-02-04 | 2013-01-31 | 3.997 | 72,054 | +32,156 | 0.01% | 287,979 |
| 2013-02-01 | 2013-01-30 | 3.997 | 39,898 | +10,124 | 0.01% | 159,461 |
| 2013-01-16 | 2013-01-14 | 3.946 | 29,774 | -5,955 | 0.00% | 117,498 |
| 2012-12-14 | 2012-12-12 | 3.359 | 35,729 | -4,764 | 0.01% | 119,999 |
| 2012-12-03 | 2012-11-29 | 3.157 | 40,493 | +4,764 | 0.01% | 127,839 |
| 2012-11-21 | 2012-11-19 | 3.123 | 35,729 | +3,573 | 0.01% | 111,599 |
| 2012-11-19 | 2012-11-15 | 3.140 | 32,156 | +14,291 | 0.01% | 100,979 |
| 2012-09-14 | 2012-09-12 | 3.056 | 17,865 | -1,786 | 0.00% | 54,601 |
| 2012-09-05 | 2012-09-03 | 2.972 | 19,651 | -1,191 | 0.00% | 58,410 |
| 2012-08-02 | 2012-07-31 | 3.392 | 20,842 | +2,977 | 0.00% | 70,700 |
| 2012-05-25 | 2012-05-23 | 3.275 | 17,865 | -595 | 0.00% | 58,501 |
| 2012-05-09 | 2012-05-07 | 3.824 | 18,460 | +380 | 0.00% | 70,582 |
| 2012-05-02 | 2012-04-27 | 3.772 | 18,080 | +583 | 0.00% | 68,199 |
| 2012-04-23 | 2012-04-19 | 3.635 | 17,497 | +5,832 | 0.00% | 63,600 |
| 2012-02-08 | 2012-02-06 | 3.806 | 11,665 | +11,665 | 0.00% | 44,401 |
| 2011-06-28 | 2011-06-24 | 3.669 | 0 | -583 | ||
| 2011-06-22 | 2011-06-20 | 3.601 | 583 | -1,167 | 0.00% | 2,099 |
| 2011-05-09 | 2011-05-05 | 4.503 | 1,750 | +24 | 0.00% | 7,880 |
| 2011-01-24 | 2011-01-20 | 5.911 | 1,726 | -11,503 | 0.00% | 10,203 |
| 2011-01-21 | 2011-01-19 | 5.946 | 13,229 | +11,503 | 0.00% | 78,659 |
| 2010-12-06 | 2010-12-02 | 6.468 | 1,726 | -5,751 | 0.00% | 11,163 |
| 2010-11-26 | 2010-11-24 | 6.068 | 7,477 | +5,751 | 0.00% | 45,368 |
| 2010-11-15 | 2010-11-11 | 6.502 | 1,726 | -11,503 | 0.00% | 11,223 |
| 2010-10-25 | 2010-10-21 | 6.137 | 13,229 | -1,150 | 0.00% | 81,189 |
| 2010-10-22 | 2010-10-20 | 6.016 | 14,379 | -16,105 | 0.00% | 86,497 |
| 2010-10-21 | 2010-10-19 | 6.016 | 30,484 | +5,751 | 0.01% | 183,377 |
| 2010-10-20 | 2010-10-18 | 5.998 | 24,733 | +7,478 | 0.00% | 148,352 |
| 2010-10-19 | 2010-10-15 | 6.102 | 17,255 | -28,759 | 0.00% | 105,298 |
| 2010-10-18 | 2010-10-14 | 6.259 | 46,014 | +12,079 | 0.01% | 287,999 |
| 2010-10-15 | 2010-10-13 | 6.137 | 33,935 | +19,556 | 0.01% | 208,267 |
| 2010-10-13 | 2010-10-11 | 6.433 | 14,379 | -11,504 | 0.00% | 92,497 |
| 2010-10-12 | 2010-10-08 | 6.207 | 25,883 | +11,504 | 0.00% | 160,650 |
| 2010-09-30 | 2010-09-28 | 5.876 | 14,379 | -2,876 | 0.00% | 84,497 |
| 2010-09-29 | 2010-09-27 | 6.016 | 17,255 | -8,628 | 0.00% | 103,798 |
| 2010-09-27 | 2010-09-22 | 5.911 | 25,883 | +13,229 | 0.00% | 153,000 |
| 2010-09-16 | 2010-09-14 | 5.650 | 12,654 | -5,752 | 0.00% | 71,501 |
| 2010-09-09 | 2010-09-07 | 5.233 | 18,406 | +4,027 | 0.00% | 96,322 |
| 2010-09-07 | 2010-09-03 | 5.059 | 14,379 | +1,150 | 0.00% | 72,748 |
| 2010-09-06 | 2010-09-02 | 5.059 | 13,229 | +575 | 0.00% | 66,930 |
| 2010-08-19 | 2010-08-17 | 4.955 | 12,654 | -9,778 | 0.00% | 62,700 |
| 2010-08-12 | 2010-08-10 | 5.303 | 22,432 | -7,477 | 0.00% | 118,950 |
| 2010-08-09 | 2010-08-05 | 5.216 | 29,909 | +11,503 | 0.01% | 155,999 |
| 2010-07-29 | 2010-07-27 | 5.198 | 18,406 | -10,928 | 0.00% | 95,682 |
| 2010-07-13 | 2010-07-09 | 4.920 | 29,334 | +16,680 | 0.01% | 144,330 |
| 2010-06-18 | 2010-06-15 | 5.025 | 12,654 | -4,026 | 0.00% | 63,580 |
| 2010-06-17 | 2010-06-14 | 4.955 | 16,680 | -23,007 | 0.00% | 82,649 |
| 2010-06-04 | 2010-06-02 | 4.868 | 39,687 | +13,804 | 0.01% | 193,199 |
| 2010-06-03 | 2010-06-01 | 4.885 | 25,883 | +13,229 | 0.00% | 126,450 |
| 2010-05-10 | 2010-05-06 | 5.363 | 12,654 | +143 | 0.00% | 67,868 |
| 2010-03-08 | 2010-03-04 | 5.610 | 12,511 | -5,118 | 0.00% | 70,181 |
| 2010-03-04 | 2010-03-02 | 5.856 | 17,629 | +5,118 | 0.00% | 103,231 |
| 2010-02-22 | 2010-02-18 | 5.293 | 12,511 | -10,236 | 0.00% | 66,221 |
| 2010-02-09 | 2010-02-05 | 5.363 | 22,747 | +22,747 | 0.00% | 122,001 |
| 2010-01-07 | 2010-01-05 | 8.212 | 0 | -11,373 | ||
| 2010-01-06 | 2010-01-04 | 7.614 | 11,373 | -3,412 | 0.00% | 86,597 |
| 2010-01-05 | 2009-12-31 | 5.803 | 14,785 | -9,668 | 0.00% | 85,797 |
| 2009-12-29 | 2009-12-24 | 5.715 | 24,453 | +14,786 | 0.00% | 139,751 |
| 2009-12-21 | 2009-12-17 | 5.610 | 9,667 | -18,767 | 0.00% | 54,228 |
| 2009-12-16 | 2009-12-14 | 6.331 | 28,434 | +28,434 | 0.01% | 180,003 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy