History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 2,500,000 | +0 | 0.19% | 19,150,000 |
| 2025-10-13 | 2025-10-09 | 7.810 | 2,500,000 | +0 | 0.19% | 19,525,000 |
| 2025-10-10 | 2025-10-08 | 7.900 | 2,500,000 | -176,000 | 0.19% | 19,750,000 |
| 2025-10-09 | 2025-10-06 | 8.310 | 2,676,000 | -12,000 | 0.21% | 22,237,560 |
| 2025-10-06 | 2025-10-02 | 7.850 | 2,688,000 | -2,000 | 0.21% | 21,100,800 |
| 2025-10-03 | 2025-09-30 | 7.930 | 2,690,000 | -21,000 | 0.21% | 21,331,700 |
| 2025-10-02 | 2025-09-29 | 7.900 | 2,711,000 | +139,000 | 0.21% | 21,416,900 |
| 2025-09-30 | 2025-09-26 | 7.300 | 2,572,000 | -28,000 | 0.20% | 18,775,600 |
| 2025-09-29 | 2025-09-25 | 7.190 | 2,600,000 | -52,000 | 0.20% | 18,694,000 |
| 2025-09-26 | 2025-09-24 | 7.250 | 2,652,000 | +36,000 | 0.21% | 19,227,000 |
| 2025-09-18 | 2025-09-16 | 7.230 | 2,616,000 | -10,000 | 0.20% | 18,913,680 |
| 2025-09-16 | 2025-09-12 | 7.550 | 2,626,000 | -2,000 | 0.20% | 19,826,300 |
| 2025-09-12 | 2025-09-10 | 7.600 | 2,628,000 | -10,000 | 0.20% | 19,972,800 |
| 2025-09-09 | 2025-09-05 | 7.390 | 2,638,000 | -75,000 | 0.21% | 19,494,820 |
| 2025-09-08 | 2025-09-04 | 7.390 | 2,713,000 | +24,000 | 0.21% | 20,049,070 |
| 2025-09-05 | 2025-09-03 | 7.700 | 2,689,000 | -26,000 | 0.21% | 20,705,300 |
| 2025-09-04 | 2025-09-02 | 7.490 | 2,715,000 | +83,000 | 0.21% | 20,335,350 |
| 2025-09-03 | 2025-09-01 | 7.290 | 2,632,000 | +12,000 | 0.21% | 19,187,280 |
| 2025-09-02 | 2025-08-29 | 7.380 | 2,620,000 | -13,000 | 0.20% | 19,335,600 |
| 2025-09-01 | 2025-08-28 | 7.410 | 2,633,000 | +7,000 | 0.21% | 19,510,530 |
| 2025-08-29 | 2025-08-27 | 7.530 | 2,626,000 | -5,000 | 0.20% | 19,773,780 |
| 2025-08-28 | 2025-08-26 | 7.610 | 2,631,000 | -5,000 | 0.21% | 20,021,910 |
| 2025-08-26 | 2025-08-22 | 7.510 | 2,636,000 | -3,000 | 0.21% | 19,796,360 |
| 2025-08-25 | 2025-08-21 | 7.390 | 2,639,000 | +1,000 | 0.21% | 19,502,210 |
| 2025-08-22 | 2025-08-20 | 7.350 | 2,638,000 | +32,000 | 0.21% | 19,389,300 |
| 2025-08-21 | 2025-08-19 | 7.330 | 2,606,000 | +50,000 | 0.20% | 19,101,980 |
| 2025-08-20 | 2025-08-18 | 7.230 | 2,556,000 | +79,000 | 0.20% | 18,479,880 |
| 2025-08-19 | 2025-08-15 | 7.270 | 2,477,000 | -90,000 | 0.19% | 18,007,790 |
| 2025-08-18 | 2025-08-14 | 7.240 | 2,567,000 | -2,000 | 0.20% | 18,585,080 |
| 2025-08-15 | 2025-08-13 | 7.210 | 2,569,000 | -190,000 | 0.20% | 18,522,490 |
| 2025-08-14 | 2025-08-12 | 7.200 | 2,759,000 | -56,000 | 0.22% | 19,864,800 |
| 2025-08-13 | 2025-08-11 | 6.810 | 2,815,000 | -65,000 | 0.22% | 19,170,150 |
| 2025-08-08 | 2025-08-06 | 6.320 | 2,880,000 | -10,000 | 0.22% | 18,201,600 |
| 2025-08-07 | 2025-08-05 | 6.380 | 2,890,000 | -15,000 | 0.23% | 18,438,200 |
| 2025-08-05 | 2025-08-01 | 6.560 | 2,905,000 | -3,000 | 0.23% | 19,056,800 |
| 2025-08-04 | 2025-07-31 | 6.550 | 2,908,000 | +236,000 | 0.23% | 19,047,400 |
| 2025-08-01 | 2025-07-30 | 6.540 | 2,672,000 | +5,000 | 0.21% | 17,474,880 |
| 2025-07-30 | 2025-07-28 | 6.350 | 2,667,000 | -82,000 | 0.21% | 16,935,450 |
| 2025-07-29 | 2025-07-25 | 6.180 | 2,749,000 | +50,000 | 0.21% | 16,988,820 |
| 2025-07-28 | 2025-07-24 | 6.200 | 2,699,000 | -3,000 | 0.21% | 16,733,800 |
| 2025-07-25 | 2025-07-23 | 6.070 | 2,702,000 | -10,000 | 0.21% | 16,401,140 |
| 2025-07-23 | 2025-07-21 | 6.060 | 2,712,000 | -232,000 | 0.21% | 16,434,720 |
| 2025-07-22 | 2025-07-18 | 5.610 | 2,944,000 | +40,000 | 0.23% | 16,515,840 |
| 2025-07-21 | 2025-07-17 | 5.720 | 2,904,000 | +20,000 | 0.23% | 16,610,880 |
| 2025-07-18 | 2025-07-16 | 5.770 | 2,884,000 | -156,000 | 0.22% | 16,640,680 |
| 2025-07-17 | 2025-07-15 | 5.490 | 3,040,000 | +31,000 | 0.24% | 16,689,600 |
| 2025-07-16 | 2025-07-14 | 5.390 | 3,009,000 | +26,000 | 0.23% | 16,218,510 |
| 2025-07-11 | 2025-07-09 | 5.490 | 2,983,000 | -54,000 | 0.23% | 16,376,670 |
| 2025-07-10 | 2025-07-08 | 5.510 | 3,037,000 | -4,000 | 0.24% | 16,733,870 |
| 2025-07-09 | 2025-07-07 | 5.540 | 3,041,000 | +4,000 | 0.24% | 16,847,140 |
| 2025-07-08 | 2025-07-04 | 5.710 | 3,037,000 | -30,000 | 0.24% | 17,341,270 |
| 2025-07-07 | 2025-07-03 | 5.730 | 3,067,000 | -6,000 | 0.24% | 17,573,910 |
| 2025-07-04 | 2025-07-02 | 5.610 | 3,073,000 | -5,000 | 0.24% | 17,239,530 |
| 2025-07-03 | 2025-06-30 | 5.490 | 3,078,000 | -5,000 | 0.24% | 16,898,220 |
| 2025-07-02 | 2025-06-27 | 5.600 | 3,083,000 | +5,000 | 0.24% | 17,264,800 |
| 2025-06-25 | 2025-06-23 | 5.989 | 3,078,000 | +30,000 | 0.24% | 18,433,278 |
| 2025-06-24 | 2025-06-20 | 6.010 | 3,048,000 | +118,392 | 0.24% | 18,317,664 |
| 2025-06-23 | 2025-06-19 | 6.020 | 2,929,608 | -168,467 | 0.24% | 17,636,940 |
| 2025-06-20 | 2025-06-18 | 6.062 | 3,098,075 | -47,589 | 0.25% | 18,781,352 |
| 2025-06-19 | 2025-06-17 | 6.115 | 3,145,664 | -276,019 | 0.26% | 19,235,099 |
| 2025-06-18 | 2025-06-16 | 6.062 | 3,421,683 | -91,372 | 0.28% | 20,743,149 |
| 2025-06-17 | 2025-06-13 | 5.863 | 3,513,055 | -33,313 | 0.29% | 20,595,780 |
| 2025-06-16 | 2025-06-12 | 6.041 | 3,546,368 | -320,753 | 0.29% | 21,424,503 |
| 2025-06-13 | 2025-06-11 | 5.695 | 3,867,121 | +77,095 | 0.32% | 22,021,462 |
| 2025-06-12 | 2025-06-10 | 5.516 | 3,790,026 | -869,935 | 0.31% | 20,905,502 |
| 2025-06-11 | 2025-06-09 | 5.579 | 4,659,961 | -347,403 | 0.38% | 25,997,759 |
| 2025-06-10 | 2025-06-06 | 5.096 | 5,007,364 | -86,613 | 0.41% | 25,515,848 |
| 2025-06-09 | 2025-06-05 | 4.907 | 5,093,977 | +19,036 | 0.42% | 24,993,839 |
| 2025-06-04 | 2025-06-02 | 4.738 | 5,074,941 | +19,035 | 0.42% | 24,047,318 |
| 2025-06-03 | 2025-05-30 | 4.844 | 5,055,906 | +28,554 | 0.41% | 24,488,322 |
| 2025-06-02 | 2025-05-29 | 4.780 | 5,027,352 | +44,734 | 0.41% | 24,033,100 |
| 2025-05-30 | 2025-05-28 | 4.749 | 4,982,618 | -54,252 | 0.41% | 23,662,200 |
| 2025-05-29 | 2025-05-27 | 4.686 | 5,036,870 | +12,373 | 0.41% | 23,602,320 |
| 2025-05-28 | 2025-05-26 | 4.623 | 5,024,497 | +25,699 | 0.41% | 23,227,602 |
| 2025-05-22 | 2025-05-20 | 4.675 | 4,998,798 | +2,855 | 0.41% | 23,371,399 |
| 2025-05-20 | 2025-05-16 | 4.591 | 4,995,943 | +9,518 | 0.41% | 22,938,130 |
| 2025-05-19 | 2025-05-15 | 4.612 | 4,986,425 | -242,706 | 0.41% | 22,999,210 |
| 2025-05-14 | 2025-05-12 | 4.696 | 5,229,131 | -4,759 | 0.43% | 24,558,178 |
| 2025-05-12 | 2025-05-08 | 4.696 | 5,233,890 | -47,590 | 0.43% | 24,580,529 |
| 2025-05-08 | 2025-05-06 | 4.486 | 5,281,480 | +16,181 | 0.43% | 23,694,231 |
| 2025-05-06 | 2025-04-30 | 4.686 | 5,265,299 | -156,094 | 0.43% | 24,672,718 |
| 2025-05-02 | 2025-04-29 | 4.371 | 5,421,393 | -8,566 | 0.44% | 23,695,361 |
| 2025-04-29 | 2025-04-25 | 4.392 | 5,429,959 | +24,747 | 0.44% | 23,846,900 |
| 2025-04-28 | 2025-04-24 | 4.350 | 5,405,212 | +171,322 | 0.44% | 23,511,058 |
| 2025-04-16 | 2025-04-14 | 4.182 | 5,233,890 | +190,358 | 0.43% | 21,886,019 |
| 2025-04-15 | 2025-04-11 | 4.203 | 5,043,532 | -19,036 | 0.41% | 21,195,998 |
| 2025-04-10 | 2025-04-08 | 4.192 | 5,062,568 | +103,745 | 0.41% | 21,222,809 |
| 2025-04-09 | 2025-04-07 | 4.150 | 4,958,823 | -19,036 | 0.41% | 20,579,499 |
| 2025-04-07 | 2025-04-02 | 4.549 | 4,977,859 | -38,072 | 0.41% | 22,645,900 |
| 2025-04-02 | 2025-03-31 | 4.381 | 5,015,931 | -162,756 | 0.41% | 21,975,902 |
| 2025-04-01 | 2025-03-28 | 4.780 | 5,178,687 | +9,518 | 0.42% | 24,756,552 |
| 2025-03-31 | 2025-03-27 | 4.791 | 5,169,169 | -209,393 | 0.42% | 24,765,362 |
| 2025-03-26 | 2025-03-24 | 4.854 | 5,378,562 | +203,683 | 0.44% | 26,107,618 |
| 2025-03-25 | 2025-03-21 | 4.581 | 5,174,879 | +19,035 | 0.42% | 23,705,318 |
| 2025-03-24 | 2025-03-20 | 4.581 | 5,155,844 | +7,615 | 0.42% | 23,618,122 |
| 2025-03-21 | 2025-03-19 | 4.612 | 5,148,229 | -246,514 | 0.42% | 23,745,509 |
| 2025-03-20 | 2025-03-18 | 4.623 | 5,394,743 | -46,637 | 0.44% | 24,939,201 |
| 2025-03-19 | 2025-03-17 | 4.591 | 5,441,380 | +361,680 | 0.45% | 24,983,288 |
| 2025-03-18 | 2025-03-14 | 4.350 | 5,079,700 | +47,589 | 0.42% | 22,095,178 |
| 2025-03-14 | 2025-03-12 | 4.318 | 5,032,111 | -650,072 | 0.41% | 21,729,570 |
| 2025-03-12 | 2025-03-10 | 4.129 | 5,682,183 | +34,264 | 0.47% | 23,462,099 |
| 2025-03-11 | 2025-03-07 | 4.161 | 5,647,919 | +136,106 | 0.46% | 23,498,641 |
| 2025-03-10 | 2025-03-06 | 4.140 | 5,511,813 | +15,229 | 0.45% | 22,816,541 |
| 2025-03-07 | 2025-03-05 | 4.129 | 5,496,584 | +19,036 | 0.45% | 22,695,749 |
| 2025-03-04 | 2025-02-28 | 4.056 | 5,477,548 | +95,179 | 0.45% | 22,214,298 |
| 2025-03-03 | 2025-02-27 | 4.161 | 5,382,369 | +9,517 | 0.44% | 22,393,798 |
| 2025-02-28 | 2025-02-26 | 4.119 | 5,372,852 | -45,685 | 0.44% | 22,128,402 |
| 2025-02-27 | 2025-02-25 | 4.140 | 5,418,537 | -632,940 | 0.44% | 22,430,418 |
| 2025-02-26 | 2025-02-24 | 4.161 | 6,051,477 | -75,192 | 0.50% | 25,177,678 |
| 2025-02-25 | 2025-02-21 | 4.119 | 6,126,669 | +34,265 | 0.50% | 25,233,041 |
| 2025-02-24 | 2025-02-20 | 4.098 | 6,092,404 | +49,493 | 0.50% | 24,963,898 |
| 2025-02-21 | 2025-02-19 | 4.171 | 6,042,911 | +13,325 | 0.49% | 25,205,528 |
| 2025-02-20 | 2025-02-18 | 4.140 | 6,029,586 | -3,807 | 0.49% | 24,959,899 |
| 2025-02-19 | 2025-02-17 | 4.119 | 6,033,393 | +19,035 | 0.49% | 24,848,878 |
| 2025-02-18 | 2025-02-14 | 4.108 | 6,014,358 | +23,795 | 0.49% | 24,707,291 |
| 2025-02-17 | 2025-02-13 | 4.108 | 5,990,563 | +118,974 | 0.49% | 24,609,540 |
| 2025-02-14 | 2025-02-12 | 4.182 | 5,871,589 | -295,055 | 0.48% | 24,552,619 |
| 2025-02-12 | 2025-02-10 | 4.161 | 6,166,644 | -21,891 | 0.50% | 25,656,840 |
| 2025-02-11 | 2025-02-07 | 4.203 | 6,188,535 | -9,518 | 0.51% | 26,007,999 |
| 2025-02-10 | 2025-02-06 | 4.140 | 6,198,053 | +9,518 | 0.51% | 25,657,280 |
| 2025-02-06 | 2025-02-04 | 4.192 | 6,188,535 | -19,988 | 0.51% | 25,942,979 |
| 2025-02-03 | 2025-01-24 | 4.381 | 6,208,523 | -76,143 | 0.51% | 27,200,911 |
| 2025-01-27 | 2025-01-23 | 4.276 | 6,284,666 | -9,518 | 0.51% | 26,874,210 |
| 2025-01-22 | 2025-01-20 | 4.276 | 6,294,184 | -561,556 | 0.52% | 26,914,911 |
| 2025-01-21 | 2025-01-17 | 4.203 | 6,855,740 | -627,229 | 0.56% | 28,812,002 |
| 2025-01-20 | 2025-01-16 | 4.066 | 7,482,969 | -24,746 | 0.61% | 30,425,941 |
| 2025-01-17 | 2025-01-15 | 4.182 | 7,507,715 | -9,518 | 0.61% | 31,394,238 |
| 2025-01-16 | 2025-01-14 | 4.056 | 7,517,233 | +2,855 | 0.62% | 30,486,279 |
| 2025-01-15 | 2025-01-13 | 4.024 | 7,514,378 | +9,518 | 0.62% | 30,237,850 |
| 2025-01-13 | 2025-01-09 | 4.056 | 7,504,860 | +19,036 | 0.61% | 30,436,100 |
| 2025-01-10 | 2025-01-08 | 4.024 | 7,485,824 | +40,927 | 0.61% | 30,122,949 |
| 2025-01-09 | 2025-01-07 | 4.087 | 7,444,897 | +47,589 | 0.61% | 30,427,579 |
| 2025-01-08 | 2025-01-06 | 4.066 | 7,397,308 | +38,072 | 0.61% | 30,077,641 |
| 2025-01-07 | 2025-01-03 | 4.203 | 7,359,236 | +286,488 | 0.60% | 30,927,999 |
| 2025-01-06 | 2025-01-02 | 4.213 | 7,072,748 | +227,478 | 0.58% | 29,798,312 |
| 2025-01-03 | 2024-12-31 | 4.308 | 6,845,270 | +57,107 | 0.56% | 29,487,200 |
| 2025-01-02 | 2024-12-27 | 4.213 | 6,788,163 | -171,322 | 0.56% | 28,599,322 |
| 2024-12-27 | 2024-12-20 | 4.213 | 6,959,485 | +4,759 | 0.57% | 29,321,122 |
| 2024-12-20 | 2024-12-18 | 4.213 | 6,954,726 | +190,358 | 0.57% | 29,301,071 |
| 2024-12-16 | 2024-12-12 | 4.318 | 6,764,368 | -15,228 | 0.55% | 29,209,771 |
| 2024-12-09 | 2024-12-05 | 4.444 | 6,779,596 | -14,277 | 0.56% | 30,130,288 |
| 2024-12-06 | 2024-12-04 | 4.413 | 6,793,873 | -4,759 | 0.56% | 29,979,599 |
| 2024-11-27 | 2024-11-25 | 4.234 | 6,798,632 | +1,903 | 0.56% | 28,786,289 |
| 2024-11-26 | 2024-11-22 | 4.266 | 6,796,729 | +4,759 | 0.56% | 28,992,462 |
| 2024-11-18 | 2024-11-14 | 4.203 | 6,791,970 | -95,179 | 0.56% | 28,544,001 |
| 2024-11-15 | 2024-11-13 | 4.245 | 6,887,149 | +47,590 | 0.56% | 29,233,442 |
| 2024-11-14 | 2024-11-12 | 4.297 | 6,839,559 | +28,554 | 0.56% | 29,390,739 |
| 2024-11-12 | 2024-11-08 | 4.318 | 6,811,005 | +95,178 | 0.56% | 29,411,158 |
| 2024-11-11 | 2024-11-07 | 4.444 | 6,715,827 | -76,143 | 0.55% | 29,846,882 |
| 2024-11-05 | 2024-11-01 | 4.413 | 6,791,970 | -9,518 | 0.56% | 29,971,201 |
| 2024-11-04 | 2024-10-31 | 4.287 | 6,801,488 | -450,196 | 0.56% | 29,155,682 |
| 2024-10-31 | 2024-10-29 | 4.140 | 7,251,684 | +53,300 | 0.59% | 30,018,860 |
| 2024-10-30 | 2024-10-28 | 4.255 | 7,198,384 | +12,373 | 0.59% | 30,630,151 |
| 2024-10-29 | 2024-10-25 | 4.276 | 7,186,011 | +82,806 | 0.59% | 30,728,502 |
| 2024-10-28 | 2024-10-24 | 4.318 | 7,103,205 | +102,793 | 0.58% | 30,672,931 |
| 2024-10-25 | 2024-10-23 | 4.371 | 7,000,412 | +69,481 | 0.57% | 30,596,802 |
| 2024-10-23 | 2024-10-21 | 4.402 | 6,930,931 | +34,264 | 0.57% | 30,511,580 |
| 2024-10-22 | 2024-10-18 | 4.465 | 6,896,667 | +17,133 | 0.56% | 30,795,502 |
| 2024-10-18 | 2024-10-16 | 4.528 | 6,879,534 | -255,080 | 0.56% | 31,152,679 |
| 2024-10-16 | 2024-10-14 | 4.276 | 7,134,614 | +72,336 | 0.58% | 30,508,720 |
| 2024-10-14 | 2024-10-09 | 4.234 | 7,062,278 | +9,518 | 0.58% | 29,902,600 |
| 2024-10-10 | 2024-10-08 | 4.413 | 7,052,760 | -30,457 | 0.58% | 31,122,000 |
| 2024-10-09 | 2024-10-07 | 4.980 | 7,083,217 | -84,710 | 0.58% | 35,275,079 |
| 2024-10-08 | 2024-10-04 | 4.528 | 7,167,927 | -38,071 | 0.59% | 32,458,612 |
| 2024-10-04 | 2024-10-02 | 4.549 | 7,205,998 | -10,470 | 0.59% | 32,782,430 |
| 2024-10-03 | 2024-09-30 | 4.276 | 7,216,468 | -11,421 | 0.59% | 30,858,741 |
| 2024-10-02 | 2024-09-27 | 4.087 | 7,227,889 | +102,793 | 0.59% | 29,540,659 |
| 2024-09-26 | 2024-09-24 | 3.898 | 7,125,096 | +18,084 | 0.58% | 27,773,060 |
| 2024-09-25 | 2024-09-23 | 3.793 | 7,107,012 | +29,505 | 0.58% | 26,955,870 |
| 2024-09-16 | 2024-09-12 | 3.887 | 7,077,507 | +47,590 | 0.58% | 27,513,202 |
| 2024-09-12 | 2024-09-10 | 3.856 | 7,029,917 | +59,011 | 0.57% | 27,106,620 |
| 2024-09-11 | 2024-09-09 | 3.866 | 6,970,906 | +37,120 | 0.57% | 26,952,320 |
| 2024-09-10 | 2024-09-05 | 3.898 | 6,933,786 | -47,590 | 0.57% | 27,027,349 |
| 2024-09-09 | 2024-09-04 | 3.887 | 6,981,376 | -13,325 | 0.57% | 27,139,501 |
| 2024-09-05 | 2024-09-03 | 3.887 | 6,994,701 | +63,770 | 0.57% | 27,191,301 |
| 2024-09-04 | 2024-09-02 | 3.835 | 6,930,931 | +115,167 | 0.57% | 26,579,300 |
| 2024-09-03 | 2024-08-30 | 3.845 | 6,815,764 | +47,589 | 0.56% | 26,209,258 |
| 2024-08-30 | 2024-08-28 | 3.782 | 6,768,175 | -18,084 | 0.55% | 25,599,600 |
| 2024-08-28 | 2024-08-26 | 3.793 | 6,786,259 | -142,768 | 0.55% | 25,739,300 |
| 2024-08-05 | 2024-08-01 | 3.688 | 6,929,027 | +22,843 | 0.57% | 25,552,799 |
| 2024-07-29 | 2024-07-25 | 3.719 | 6,906,184 | -19,036 | 0.60% | 25,686,238 |
| 2024-07-25 | 2024-07-23 | 3.761 | 6,925,220 | +19,036 | 0.60% | 26,048,079 |
| 2024-07-24 | 2024-07-22 | 3.751 | 6,906,184 | +19,035 | 0.60% | 25,903,918 |
| 2024-07-23 | 2024-07-19 | 3.761 | 6,887,149 | +9,518 | 0.60% | 25,904,881 |
| 2024-07-19 | 2024-07-17 | 3.845 | 6,877,631 | +19,036 | 0.60% | 26,447,161 |
| 2024-07-18 | 2024-07-16 | 3.845 | 6,858,595 | +9,518 | 0.59% | 26,373,960 |
| 2024-07-17 | 2024-07-15 | 3.950 | 6,849,077 | -36,168 | 0.59% | 27,056,960 |
| 2024-07-16 | 2024-07-12 | 3.940 | 6,885,245 | +36,168 | 0.60% | 27,127,500 |
| 2024-07-10 | 2024-07-08 | 3.856 | 6,849,077 | +38,072 | 0.59% | 26,409,320 |
| 2024-07-04 | 2024-07-02 | 4.003 | 6,811,005 | +18,084 | 0.59% | 27,264,358 |
| 2024-06-27 | 2024-06-25 | 3.908 | 6,792,921 | +95,178 | 0.59% | 26,549,638 |
| 2024-06-25 | 2024-06-21 | 3.950 | 6,697,743 | +952 | 0.58% | 26,459,122 |
| 2024-06-21 | 2024-06-19 | 3.940 | 6,696,791 | +47,590 | 0.58% | 26,385,001 |
| 2024-06-20 | 2024-06-18 | 3.908 | 6,649,201 | -27,602 | 0.58% | 25,987,919 |
| 2024-06-06 | 2024-06-04 | 4.119 | 6,676,803 | -8,566 | 0.58% | 27,498,799 |
| 2024-06-04 | 2024-05-31 | 4.182 | 6,685,369 | -5,711 | 0.58% | 27,955,519 |
| 2024-06-03 | 2024-05-30 | 4.150 | 6,691,080 | +21,891 | 0.58% | 27,768,500 |
| 2024-05-31 | 2024-05-29 | 4.150 | 6,669,189 | +63,770 | 0.57% | 27,677,651 |
| 2024-05-30 | 2024-05-28 | 4.024 | 6,605,419 | +18,084 | 0.57% | 26,580,200 |
| 2024-05-29 | 2024-05-27 | 4.024 | 6,587,335 | +9,518 | 0.57% | 26,507,430 |
| 2024-05-22 | 2024-05-20 | 4.751 | 6,577,817 | -9,518 | 0.57% | 31,248,288 |
| 2024-05-21 | 2024-05-17 | 4.650 | 6,587,335 | +410,155 | 0.57% | 30,629,255 |
| 2024-05-20 | 2024-05-16 | 4.571 | 6,177,180 | -8,033 | 0.57% | 28,237,679 |
| 2024-05-17 | 2024-05-14 | 4.549 | 6,185,213 | -36,593 | 0.57% | 28,135,801 |
| 2024-05-16 | 2024-05-13 | 4.470 | 6,221,806 | +26,775 | 0.57% | 27,814,288 |
| 2024-05-13 | 2024-05-09 | 4.381 | 6,195,031 | -89,252 | 0.57% | 27,139,311 |
| 2024-05-10 | 2024-05-08 | 4.056 | 6,284,283 | +4,462 | 0.58% | 25,488,418 |
| 2024-05-09 | 2024-05-07 | 4.224 | 6,279,821 | -10,710 | 0.58% | 26,525,721 |
| 2024-05-03 | 2024-04-30 | 4.011 | 6,290,531 | -127,631 | 0.58% | 25,231,840 |
| 2024-04-23 | 2024-04-19 | 4.056 | 6,418,162 | +4,462 | 0.59% | 26,031,418 |
| 2024-04-16 | 2024-04-12 | 4.090 | 6,413,700 | -53,551 | 0.59% | 26,228,901 |
| 2024-04-08 | 2024-04-03 | 4.302 | 6,467,251 | -178,506 | 0.59% | 27,824,638 |
| 2024-04-03 | 2024-03-28 | 4.179 | 6,645,757 | -80,327 | 0.61% | 27,773,581 |
| 2024-04-02 | 2024-03-27 | 4.157 | 6,726,084 | -8,926 | 0.62% | 27,958,559 |
| 2024-03-27 | 2024-03-25 | 4.134 | 6,735,010 | -89,252 | 0.62% | 27,844,742 |
| 2024-03-26 | 2024-03-22 | 4.269 | 6,824,262 | -4,463 | 0.63% | 29,131,259 |
| 2024-03-25 | 2024-03-21 | 4.426 | 6,828,725 | -160,655 | 0.63% | 30,221,450 |
| 2024-03-22 | 2024-03-20 | 4.291 | 6,989,380 | -274,898 | 0.64% | 29,992,731 |
| 2024-03-20 | 2024-03-18 | 4.224 | 7,264,278 | -171,365 | 0.67% | 30,684,029 |
| 2024-03-19 | 2024-03-15 | 4.235 | 7,435,643 | -80,328 | 0.68% | 31,491,178 |
| 2024-03-18 | 2024-03-14 | 4.045 | 7,515,971 | -26,776 | 0.69% | 30,399,811 |
| 2024-03-15 | 2024-03-13 | 3.977 | 7,542,747 | -89,252 | 0.69% | 30,001,052 |
| 2024-03-14 | 2024-03-12 | 3.921 | 7,631,999 | -70,510 | 0.70% | 29,928,499 |
| 2024-03-13 | 2024-03-11 | 3.865 | 7,702,509 | -17,851 | 0.71% | 29,773,500 |
| 2024-03-08 | 2024-03-06 | 3.686 | 7,720,360 | +8,926 | 0.71% | 28,458,502 |
| 2024-03-06 | 2024-03-04 | 3.664 | 7,711,434 | +44,626 | 0.71% | 28,252,799 |
| 2024-03-04 | 2024-02-29 | 3.541 | 7,666,808 | -49,089 | 0.70% | 27,144,400 |
| 2024-02-27 | 2024-02-23 | 3.597 | 7,715,897 | +1,785 | 0.71% | 27,750,450 |
| 2024-02-08 | 2024-02-06 | 3.664 | 7,714,112 | -13,388 | 0.71% | 28,262,611 |
| 2024-01-16 | 2024-01-12 | 3.776 | 7,727,500 | -892 | 0.71% | 29,177,461 |
| 2024-01-08 | 2024-01-04 | 3.809 | 7,728,392 | -66,940 | 0.71% | 29,440,599 |
| 2023-12-19 | 2023-12-15 | 3.753 | 7,795,332 | +8,925 | 0.72% | 29,258,901 |
| 2023-12-13 | 2023-12-11 | 3.709 | 7,786,407 | +893 | 0.72% | 28,876,442 |
| 2023-12-06 | 2023-12-04 | 3.821 | 7,785,514 | +109,781 | 0.72% | 29,745,430 |
| 2023-12-05 | 2023-12-01 | 3.798 | 7,675,733 | +59,799 | 0.71% | 29,153,999 |
| 2023-11-02 | 2023-10-31 | 3.809 | 7,615,934 | +17,851 | 0.70% | 29,012,201 |
| 2023-10-24 | 2023-10-19 | 3.899 | 7,598,083 | +1,785 | 0.70% | 29,625,239 |
| 2023-10-19 | 2023-10-17 | 3.877 | 7,596,298 | +892 | 0.70% | 29,448,059 |
| 2023-09-25 | 2023-09-21 | 4.179 | 7,595,406 | -8,032 | 0.70% | 31,742,301 |
| 2023-09-18 | 2023-09-14 | 4.403 | 7,603,438 | +892 | 0.70% | 33,479,668 |
| 2023-08-08 | 2023-08-04 | 4.202 | 7,602,546 | +8,033 | 0.70% | 31,942,500 |
| 2023-08-07 | 2023-08-03 | 4.112 | 7,594,513 | -7,140 | 0.70% | 31,228,029 |
| 2023-08-04 | 2023-08-02 | 4.235 | 7,601,653 | -37,487 | 0.70% | 32,194,258 |
| 2023-07-21 | 2023-07-19 | 4.246 | 7,639,140 | -89,252 | 0.70% | 32,438,612 |
| 2023-07-19 | 2023-07-14 | 4.112 | 7,728,392 | +71,402 | 0.71% | 31,778,529 |
| 2023-07-18 | 2023-07-13 | 4.000 | 7,656,990 | +44,626 | 0.70% | 30,627,030 |
| 2023-07-14 | 2023-07-12 | 3.966 | 7,612,364 | +481,965 | 0.69% | 30,192,661 |
| 2023-07-13 | 2023-07-11 | 3.765 | 7,130,399 | -238,305 | 0.65% | 26,843,040 |
| 2023-06-29 | 2023-06-27 | 3.753 | 7,368,704 | -54,444 | 0.67% | 27,657,601 |
| 2023-06-28 | 2023-06-26 | 3.574 | 7,423,148 | +89,253 | 0.68% | 26,531,230 |
| 2023-06-27 | 2023-06-23 | 3.518 | 7,333,895 | +1,785 | 0.67% | 25,801,379 |
| 2023-06-26 | 2023-06-21 | 3.641 | 7,332,110 | -299,889 | 0.67% | 26,698,749 |
| 2023-06-23 | 2023-06-20 | 3.742 | 7,631,999 | -89,253 | 0.70% | 28,560,339 |
| 2023-06-21 | 2023-06-19 | 3.899 | 7,721,252 | -169,580 | 0.70% | 30,105,480 |
| 2023-06-20 | 2023-06-16 | 3.888 | 7,890,832 | -279,361 | 0.72% | 30,678,269 |
| 2023-06-19 | 2023-06-15 | 3.899 | 8,170,193 | -163,333 | 0.75% | 31,855,919 |
| 2023-06-16 | 2023-06-14 | 3.921 | 8,333,526 | -111,566 | 0.76% | 32,679,501 |
| 2023-06-15 | 2023-06-13 | 3.955 | 8,445,092 | -120,491 | 0.77% | 33,400,862 |
| 2023-06-14 | 2023-06-12 | 3.944 | 8,565,583 | -89,252 | 0.78% | 33,781,441 |
| 2023-06-13 | 2023-06-09 | 4.067 | 8,654,835 | -182,076 | 0.79% | 35,200,108 |
| 2023-06-12 | 2023-06-08 | 4.067 | 8,836,911 | -44,626 | 0.81% | 35,940,630 |
| 2023-06-09 | 2023-06-07 | 4.067 | 8,881,537 | -453,404 | 0.81% | 36,122,129 |
| 2023-06-08 | 2023-06-06 | 4.179 | 9,334,941 | -357,011 | 0.85% | 39,012,070 |
| 2023-06-07 | 2023-06-05 | 4.928 | 9,691,952 | -842,545 | 0.88% | 47,765,038 |
| 2023-06-06 | 2023-06-02 | 4.916 | 10,534,497 | +647,929 | 0.96% | 51,790,432 |
| 2023-06-01 | 2023-05-30 | 5.025 | 9,886,568 | -92,949 | 0.97% | 49,677,208 |
| 2023-05-31 | 2023-05-29 | 5.001 | 9,979,517 | -165,979 | 0.98% | 49,903,750 |
| 2023-05-16 | 2023-05-12 | 5.386 | 10,145,496 | -3,320 | 1.00% | 54,645,748 |
| 2023-05-11 | 2023-05-09 | 5.338 | 10,148,816 | +10,789 | 1.00% | 54,174,470 |
| 2023-05-09 | 2023-05-05 | 4.856 | 10,138,027 | +5,809 | 0.99% | 49,230,478 |
| 2023-05-02 | 2023-04-27 | 4.579 | 10,132,218 | +5,809 | 0.99% | 46,394,200 |
| 2023-04-17 | 2023-04-13 | 4.711 | 10,126,409 | +9,959 | 0.99% | 47,709,821 |
| 2023-04-13 | 2023-04-11 | 4.772 | 10,116,450 | -41,495 | 0.99% | 48,272,400 |
| 2023-04-12 | 2023-04-06 | 4.748 | 10,157,945 | +14,108 | 1.00% | 48,225,601 |
| 2023-03-30 | 2023-03-28 | 4.760 | 10,143,837 | +8,299 | 1.00% | 48,280,852 |
| 2023-03-07 | 2023-03-03 | 5.302 | 10,135,538 | -6,639 | 0.99% | 53,737,202 |
| 2023-03-06 | 2023-03-02 | 5.145 | 10,142,177 | -6,639 | 1.00% | 52,183,671 |
| 2023-02-24 | 2023-02-22 | 5.663 | 10,148,816 | +33,196 | 1.00% | 57,476,300 |
| 2023-02-20 | 2023-02-16 | 5.784 | 10,115,620 | +13,278 | 0.99% | 58,507,199 |
| 2023-02-17 | 2023-02-15 | 5.760 | 10,102,342 | -4,149 | 0.99% | 58,186,941 |
| 2023-02-15 | 2023-02-13 | 5.784 | 10,106,491 | -24,897 | 0.99% | 58,454,399 |
| 2023-02-07 | 2023-02-03 | 5.350 | 10,131,388 | +58,093 | 0.99% | 54,203,519 |
| 2023-02-02 | 2023-01-31 | 5.507 | 10,073,295 | +17,428 | 0.99% | 55,470,658 |
| 2023-01-31 | 2023-01-27 | 5.603 | 10,055,867 | +7,469 | 0.99% | 56,344,047 |
| 2023-01-11 | 2023-01-09 | 5.061 | 10,048,398 | -9,959 | 0.99% | 50,853,598 |
| 2023-01-04 | 2022-12-30 | 4.892 | 10,058,357 | -41,495 | 0.99% | 49,207,199 |
| 2022-12-19 | 2022-12-15 | 4.784 | 10,099,852 | -5,809 | 0.99% | 48,314,900 |
| 2022-12-13 | 2022-12-09 | 4.964 | 10,105,661 | +121,995 | 0.99% | 50,169,238 |
| 2022-12-12 | 2022-12-08 | 5.121 | 9,983,666 | -8,299 | 0.98% | 51,127,498 |
| 2022-12-09 | 2022-12-07 | 5.061 | 9,991,965 | -24,897 | 0.98% | 50,567,998 |
| 2022-12-08 | 2022-12-06 | 5.061 | 10,016,862 | +8,299 | 0.98% | 50,693,998 |
| 2022-12-07 | 2022-12-05 | 4.964 | 10,008,563 | +209,134 | 0.98% | 49,687,198 |
| 2022-12-06 | 2022-12-02 | 4.675 | 9,799,429 | +61,412 | 0.96% | 45,815,039 |
| 2022-12-05 | 2022-12-01 | 4.844 | 9,738,017 | +3,320 | 0.96% | 47,170,681 |
| 2022-12-02 | 2022-11-30 | 4.952 | 9,734,697 | +12,448 | 0.96% | 48,210,299 |
| 2022-12-01 | 2022-11-29 | 4.687 | 9,722,249 | +24,897 | 0.95% | 45,571,351 |
| 2022-11-29 | 2022-11-25 | 4.760 | 9,697,352 | +41,495 | 0.95% | 46,155,751 |
| 2022-11-28 | 2022-11-24 | 4.603 | 9,655,857 | +77,181 | 0.95% | 44,445,700 |
| 2022-11-25 | 2022-11-23 | 4.290 | 9,578,676 | +29,046 | 0.94% | 41,089,518 |
| 2022-11-22 | 2022-11-18 | 4.278 | 9,549,630 | -18,258 | 0.94% | 40,849,850 |
| 2022-11-21 | 2022-11-17 | 4.254 | 9,567,888 | +7,469 | 0.94% | 40,697,371 |
| 2022-11-17 | 2022-11-15 | 4.711 | 9,560,419 | -8,299 | 0.94% | 45,043,201 |
| 2022-11-16 | 2022-11-14 | 4.495 | 9,568,718 | -43,154 | 0.94% | 43,006,901 |
| 2022-11-14 | 2022-11-10 | 4.085 | 9,611,872 | +82,989 | 0.94% | 39,262,979 |
| 2022-11-11 | 2022-11-09 | 4.302 | 9,528,883 | +8,299 | 0.93% | 40,990,742 |
| 2022-11-04 | 2022-11-02 | 3.880 | 9,520,584 | -16,598 | 0.93% | 36,939,841 |
| 2022-11-02 | 2022-10-31 | 3.615 | 9,537,182 | +17,428 | 0.94% | 34,476,002 |
| 2022-10-31 | 2022-10-27 | 4.025 | 9,519,754 | -1,660 | 0.93% | 38,313,141 |
| 2022-10-27 | 2022-10-25 | 4.000 | 9,521,414 | +24,897 | 0.93% | 38,090,362 |
| 2022-10-26 | 2022-10-24 | 4.037 | 9,496,517 | +1,660 | 0.93% | 38,334,052 |
| 2022-10-25 | 2022-10-21 | 4.567 | 9,494,857 | -9,959 | 0.93% | 43,361,391 |
| 2022-10-24 | 2022-10-20 | 4.567 | 9,504,816 | -17,427 | 0.93% | 43,406,872 |
| 2022-10-20 | 2022-10-18 | 4.796 | 9,522,243 | +17,427 | 0.93% | 45,666,518 |
| 2022-10-17 | 2022-10-13 | 4.398 | 9,504,816 | +9,129 | 0.93% | 41,803,452 |
| 2022-10-14 | 2022-10-12 | 4.663 | 9,495,687 | +3,320 | 0.93% | 44,280,541 |
| 2022-09-28 | 2022-09-26 | 4.723 | 9,492,367 | +44,814 | 0.93% | 44,836,959 |
| 2022-09-20 | 2022-09-16 | 5.627 | 9,447,553 | +120,335 | 0.93% | 53,163,282 |
| 2022-09-15 | 2022-09-13 | 5.507 | 9,327,218 | -11,618 | 0.92% | 51,362,233 |
| 2022-09-06 | 2022-09-02 | 5.109 | 9,338,836 | +24,897 | 0.92% | 47,712,720 |
| 2022-09-02 | 2022-08-31 | 5.410 | 9,313,939 | +24,897 | 0.91% | 50,391,269 |
| 2022-09-01 | 2022-08-30 | 5.567 | 9,289,042 | +19,087 | 0.91% | 51,711,659 |
| 2022-08-30 | 2022-08-26 | 5.687 | 9,269,955 | -4,149 | 0.91% | 52,722,402 |
| 2022-08-29 | 2022-08-25 | 5.724 | 9,274,104 | +24,897 | 0.91% | 53,081,250 |
| 2022-08-26 | 2022-08-24 | 5.579 | 9,249,207 | +4,149 | 0.91% | 51,601,349 |
| 2022-08-24 | 2022-08-22 | 5.784 | 9,245,058 | +39,835 | 0.91% | 53,472,002 |
| 2022-08-04 | 2022-08-02 | 5.989 | 9,205,223 | +61,413 | 0.90% | 55,127,242 |
| 2022-07-28 | 2022-07-26 | 6.362 | 9,143,810 | -4,980 | 0.90% | 58,175,039 |
| 2022-07-14 | 2022-07-12 | 6.386 | 9,148,790 | +24,897 | 0.90% | 58,427,203 |
| 2022-07-13 | 2022-07-11 | 6.639 | 9,123,893 | +8,299 | 0.90% | 60,576,942 |
| 2022-07-11 | 2022-07-07 | 6.700 | 9,115,594 | +227,392 | 0.89% | 61,071,042 |
| 2022-07-08 | 2022-07-06 | 7.073 | 8,888,202 | +1,660 | 0.87% | 62,867,702 |
| 2022-07-07 | 2022-07-05 | 7.483 | 8,886,542 | -16,598 | 0.87% | 66,496,680 |
| 2022-07-04 | 2022-06-29 | 6.953 | 8,903,140 | +9,959 | 0.87% | 61,900,561 |
| 2022-06-30 | 2022-06-28 | 7.230 | 8,893,181 | +1,660 | 0.87% | 64,295,999 |
| 2022-06-28 | 2022-06-24 | 7.048 | 8,891,521 | +363,980 | 0.87% | 62,665,499 |
| 2022-06-24 | 2022-06-22 | 7.461 | 8,527,541 | +14,379 | 0.87% | 63,622,997 |
| 2022-06-22 | 2022-06-20 | 7.461 | 8,513,162 | +71,895 | 0.87% | 63,515,717 |
| 2022-06-21 | 2022-06-17 | 7.436 | 8,441,267 | +39,941 | 0.86% | 62,767,977 |
| 2022-06-20 | 2022-06-16 | 7.298 | 8,401,326 | +36,747 | 0.86% | 61,314,112 |
| 2022-06-17 | 2022-06-15 | 7.624 | 8,364,579 | +35,947 | 0.85% | 63,768,386 |
| 2022-06-16 | 2022-06-14 | 7.786 | 8,328,632 | +13,580 | 0.85% | 64,849,720 |
| 2022-06-15 | 2022-06-13 | 7.749 | 8,315,052 | +4,793 | 0.85% | 64,431,711 |
| 2022-06-14 | 2022-06-10 | 7.786 | 8,310,259 | -7,988 | 0.85% | 64,706,661 |
| 2022-06-10 | 2022-06-08 | 7.724 | 8,318,247 | -7,988 | 0.85% | 64,248,209 |
| 2022-06-09 | 2022-06-07 | 7.586 | 8,326,235 | -3,995 | 0.85% | 63,163,376 |
| 2022-06-08 | 2022-06-06 | 7.824 | 8,330,230 | -37,545 | 0.85% | 65,175,003 |
| 2022-06-07 | 2022-06-02 | 7.649 | 8,367,775 | +10,385 | 0.85% | 64,002,252 |
| 2022-06-06 | 2022-06-01 | 7.786 | 8,357,390 | +15,977 | 0.85% | 65,073,640 |
| 2022-06-02 | 2022-05-31 | 8.124 | 8,341,413 | +2,396 | 0.85% | 67,768,577 |
| 2022-05-31 | 2022-05-27 | 7.836 | 8,339,017 | +3,196 | 0.85% | 65,348,141 |
| 2022-05-30 | 2022-05-26 | 7.686 | 8,335,821 | +3,195 | 0.85% | 64,070,896 |
| 2022-05-26 | 2022-05-24 | 7.974 | 8,332,626 | +1,598 | 0.85% | 66,445,469 |
| 2022-05-13 | 2022-05-11 | 8.487 | 8,331,028 | +6,390 | 0.85% | 70,708,616 |
| 2022-05-11 | 2022-05-06 | 8.675 | 8,324,638 | +31,953 | 0.85% | 72,217,532 |
| 2022-05-06 | 2022-05-04 | 8.613 | 8,292,685 | +46,333 | 0.85% | 71,421,284 |
| 2022-05-05 | 2022-05-03 | 8.387 | 8,246,352 | +18,373 | 0.84% | 69,164,098 |
| 2022-05-04 | 2022-04-29 | 8.525 | 8,227,979 | +111,837 | 0.84% | 70,143,000 |
| 2022-05-03 | 2022-04-28 | 8.638 | 8,116,142 | +5,591 | 0.83% | 70,103,996 |
| 2022-04-27 | 2022-04-25 | 7.924 | 8,110,551 | -119,825 | 0.87% | 64,268,493 |
| 2022-04-26 | 2022-04-22 | 8.562 | 8,230,376 | +83,079 | 0.88% | 70,472,524 |
| 2022-04-25 | 2022-04-21 | 8.337 | 8,147,297 | +103,848 | 0.87% | 67,925,341 |
| 2022-04-22 | 2022-04-20 | 8.437 | 8,043,449 | +79,085 | 0.86% | 67,865,063 |
| 2022-04-21 | 2022-04-19 | 9.301 | 7,964,364 | -37,545 | 0.85% | 74,077,098 |
| 2022-04-19 | 2022-04-13 | 9.238 | 8,001,909 | +227,667 | 0.85% | 73,925,457 |
| 2022-04-14 | 2022-04-12 | 9.339 | 7,774,242 | +144,589 | 0.83% | 72,600,721 |
| 2022-04-13 | 2022-04-11 | 10.378 | 7,629,653 | -279,592 | 0.82% | 79,177,788 |
| 2022-04-12 | 2022-04-08 | 10.390 | 7,909,245 | -9,586 | 0.85% | 82,178,303 |
| 2022-04-08 | 2022-04-06 | 10.140 | 7,918,831 | -39,941 | 0.85% | 80,295,303 |
| 2022-04-06 | 2022-04-01 | 10.077 | 7,958,772 | -19,971 | 0.85% | 80,202,146 |
| 2022-04-04 | 2022-03-31 | 9.526 | 7,978,743 | +3,994 | 0.85% | 76,008,678 |
| 2022-03-31 | 2022-03-29 | 10.077 | 7,974,749 | +135,802 | 0.85% | 80,363,150 |
| 2022-03-30 | 2022-03-28 | 10.177 | 7,838,947 | -119,825 | 0.84% | 79,779,686 |
| 2022-03-29 | 2022-03-25 | 9.489 | 7,958,772 | -7,989 | 0.85% | 75,519,537 |
| 2022-03-25 | 2022-03-23 | 8.813 | 7,966,761 | -15,976 | 0.85% | 70,209,923 |
| 2022-03-22 | 2022-03-18 | 8.663 | 7,982,737 | -160,566 | 0.85% | 69,151,557 |
| 2022-03-21 | 2022-03-17 | 7.736 | 8,143,303 | +7,989 | 0.87% | 62,998,922 |
| 2022-03-18 | 2022-03-16 | 7.348 | 8,135,314 | -36,747 | 0.87% | 59,780,077 |
| 2022-03-17 | 2022-03-15 | 6.672 | 8,172,061 | +35,948 | 0.87% | 54,525,902 |
| 2022-03-16 | 2022-03-14 | 7.010 | 8,136,113 | -799 | 0.87% | 57,035,998 |
| 2022-03-15 | 2022-03-11 | 7.761 | 8,136,912 | +127,014 | 0.87% | 63,153,199 |
| 2022-03-14 | 2022-03-10 | 8.387 | 8,009,898 | -21,568 | 0.86% | 67,180,903 |
| 2022-03-11 | 2022-03-09 | 7.999 | 8,031,466 | +31,953 | 0.86% | 64,245,059 |
| 2022-03-10 | 2022-03-08 | 7.774 | 7,999,513 | -2,396 | 0.85% | 62,186,941 |
| 2022-03-09 | 2022-03-07 | 8.137 | 8,001,909 | -21,569 | 0.85% | 65,110,497 |
| 2022-03-07 | 2022-03-03 | 8.325 | 8,023,478 | -119,825 | 0.86% | 66,792,602 |
| 2022-03-02 | 2022-02-28 | 7.511 | 8,143,303 | -3,994 | 0.87% | 61,164,002 |
| 2022-03-01 | 2022-02-25 | 7.786 | 8,147,297 | -799 | 0.87% | 63,437,781 |
| 2022-02-23 | 2022-02-21 | 7.661 | 8,148,096 | +30,356 | 0.87% | 62,424,002 |
| 2022-02-22 | 2022-02-18 | 7.611 | 8,117,740 | +18,373 | 0.87% | 61,784,959 |
| 2022-02-21 | 2022-02-17 | 7.861 | 8,099,367 | +57,516 | 0.87% | 63,672,920 |
| 2022-02-18 | 2022-02-16 | 7.937 | 8,041,851 | +191,720 | 0.86% | 63,824,780 |
| 2022-02-16 | 2022-02-14 | 7.874 | 7,850,131 | -119,825 | 0.84% | 61,811,829 |
| 2022-02-15 | 2022-02-11 | 7.711 | 7,969,956 | -161,364 | 0.85% | 61,458,320 |
| 2022-02-14 | 2022-02-10 | 7.561 | 8,131,320 | -33,551 | 0.87% | 61,481,158 |
| 2022-02-11 | 2022-02-09 | 7.536 | 8,164,871 | +23,965 | 0.87% | 61,530,418 |
| 2022-02-09 | 2022-02-07 | 7.386 | 8,140,906 | -3,994 | 0.87% | 60,126,898 |
| 2022-02-07 | 2022-01-31 | 6.835 | 8,144,900 | +76,688 | 0.87% | 55,670,157 |
| 2022-01-28 | 2022-01-26 | 7.373 | 8,068,212 | +81,480 | 0.86% | 59,488,997 |
| 2022-01-25 | 2022-01-21 | 7.323 | 7,986,732 | +46,333 | 0.85% | 58,488,304 |
| 2022-01-21 | 2022-01-19 | 7.135 | 7,940,399 | +3,994 | 0.85% | 56,657,999 |
| 2022-01-13 | 2022-01-11 | 7.123 | 7,936,405 | +3,994 | 0.85% | 56,530,150 |
| 2022-01-07 | 2022-01-05 | 6.873 | 7,932,411 | +15,977 | 0.85% | 54,515,701 |
| 2022-01-06 | 2022-01-04 | 7.148 | 7,916,434 | +23,965 | 0.85% | 56,586,099 |
| 2022-01-05 | 2022-01-03 | 7.373 | 7,892,469 | -3,994 | 0.84% | 58,193,198 |
| 2022-01-04 | 2021-12-31 | 6.672 | 7,896,463 | -11,184 | 0.84% | 52,687,047 |
| 2021-12-22 | 2021-12-20 | 6.409 | 7,907,647 | -15,977 | 0.84% | 50,682,880 |
| 2021-12-14 | 2021-12-10 | 6.234 | 7,923,624 | +5,592 | 0.85% | 49,396,622 |
| 2021-12-09 | 2021-12-07 | 6.384 | 7,918,032 | +5,592 | 0.85% | 50,551,201 |
| 2021-12-02 | 2021-11-30 | 5.946 | 7,912,440 | -33,551 | 0.85% | 47,048,750 |
| 2021-12-01 | 2021-11-29 | 6.034 | 7,945,991 | +799 | 0.85% | 47,944,540 |
| 2021-11-29 | 2021-11-25 | 6.121 | 7,945,192 | +7,988 | 0.85% | 48,635,939 |
| 2021-11-26 | 2021-11-24 | 6.009 | 7,937,204 | +15,178 | 0.85% | 47,692,801 |
| 2021-11-17 | 2021-11-15 | 6.409 | 7,922,026 | +154,974 | 0.85% | 50,775,040 |
| 2021-11-16 | 2021-11-12 | 6.647 | 7,767,052 | +15,976 | 0.83% | 51,629,127 |
| 2021-11-11 | 2021-11-09 | 6.259 | 7,751,076 | -3,994 | 0.83% | 48,515,001 |
| 2021-11-09 | 2021-11-05 | 6.172 | 7,755,070 | +123,819 | 0.83% | 47,860,440 |
| 2021-11-08 | 2021-11-04 | 6.497 | 7,631,251 | +124,618 | 0.82% | 49,580,071 |
| 2021-11-05 | 2021-11-03 | 6.447 | 7,506,633 | +306,752 | 0.80% | 48,394,551 |
| 2021-11-04 | 2021-11-02 | 6.359 | 7,199,881 | +454,536 | 0.77% | 45,786,039 |
| 2021-11-03 | 2021-11-01 | 6.509 | 6,745,345 | +319,533 | 0.72% | 43,908,799 |
| 2021-11-02 | 2021-10-29 | 6.835 | 6,425,812 | +31,953 | 0.69% | 43,920,240 |
| 2021-10-29 | 2021-10-27 | 6.885 | 6,393,859 | -39,941 | 0.68% | 44,022,002 |
| 2021-10-28 | 2021-10-26 | 6.973 | 6,433,800 | -91,067 | 0.69% | 44,860,778 |
| 2021-10-27 | 2021-10-25 | 7.098 | 6,524,867 | +234,857 | 0.70% | 46,312,558 |
| 2021-10-26 | 2021-10-22 | 7.098 | 6,290,010 | +170,950 | 0.67% | 44,645,577 |
| 2021-10-21 | 2021-10-19 | 7.736 | 6,119,060 | -106,245 | 0.65% | 47,338,799 |
| 2021-10-19 | 2021-10-15 | 7.473 | 6,225,305 | +63,907 | 0.67% | 46,524,211 |
| 2021-10-18 | 2021-10-12 | 7.486 | 6,161,398 | +15,178 | 0.66% | 46,123,738 |
| 2021-10-12 | 2021-10-08 | 7.699 | 6,146,220 | +20,769 | 0.66% | 47,318,096 |
| 2021-10-11 | 2021-10-07 | 7.561 | 6,125,451 | +122,222 | 0.65% | 46,314,721 |
| 2021-10-08 | 2021-10-06 | 7.949 | 6,003,229 | +10,384 | 0.64% | 47,720,247 |
| 2021-10-04 | 2021-09-29 | 7.436 | 5,992,845 | +5,592 | 0.64% | 44,561,883 |
| 2021-09-27 | 2021-09-23 | 8.012 | 5,987,253 | +17,575 | 0.64% | 47,968,002 |
| 2021-09-24 | 2021-09-21 | 7.536 | 5,969,678 | -2,397 | 0.64% | 44,987,457 |
| 2021-09-23 | 2021-09-20 | 7.561 | 5,972,075 | -15,178 | 0.64% | 45,155,041 |
| 2021-09-21 | 2021-09-17 | 7.699 | 5,987,253 | +59,114 | 0.64% | 46,094,252 |
| 2021-09-20 | 2021-09-16 | 7.799 | 5,928,139 | +40,740 | 0.63% | 46,232,829 |
| 2021-09-17 | 2021-09-15 | 8.124 | 5,887,399 | -11,183 | 0.63% | 47,831,303 |
| 2021-09-16 | 2021-09-14 | 8.500 | 5,898,582 | -33,551 | 0.63% | 50,137,358 |
| 2021-09-15 | 2021-09-13 | 9.076 | 5,932,133 | -193,318 | 0.63% | 53,838,498 |
| 2021-09-14 | 2021-09-10 | 8.788 | 6,125,451 | -133,405 | 0.65% | 53,829,362 |
| 2021-09-13 | 2021-09-09 | 8.037 | 6,258,856 | -95,860 | 0.67% | 50,300,701 |
| 2021-09-10 | 2021-09-08 | 7.373 | 6,354,716 | -23,965 | 0.68% | 46,854,951 |
| 2021-09-09 | 2021-09-07 | 7.185 | 6,378,681 | -7,189 | 0.68% | 45,833,901 |
| 2021-09-08 | 2021-09-06 | 7.073 | 6,385,870 | +27,160 | 0.68% | 45,166,098 |
| 2021-09-06 | 2021-09-02 | 7.599 | 6,358,710 | -6,391 | 0.68% | 48,317,200 |
| 2021-09-03 | 2021-09-01 | 7.549 | 6,365,101 | +6,391 | 0.68% | 48,047,042 |
| 2021-09-02 | 2021-08-31 | 7.236 | 6,358,710 | +121,423 | 0.68% | 46,008,800 |
| 2021-08-26 | 2021-08-24 | 6.847 | 6,237,287 | -799 | 0.67% | 42,709,757 |
| 2021-08-25 | 2021-08-23 | 6.860 | 6,238,086 | +79,883 | 0.67% | 42,793,318 |
| 2021-08-24 | 2021-08-20 | 6.873 | 6,158,203 | -38,344 | 0.66% | 42,322,410 |
| 2021-08-23 | 2021-08-19 | 6.998 | 6,196,547 | -49,528 | 0.66% | 43,361,630 |
| 2021-08-20 | 2021-08-18 | 7.248 | 6,246,075 | -7,189 | 0.67% | 45,272,013 |
| 2021-08-19 | 2021-08-17 | 7.261 | 6,253,264 | -87,872 | 0.67% | 45,402,399 |
| 2021-08-18 | 2021-08-16 | 8.099 | 6,341,136 | +45,534 | 0.68% | 51,358,862 |
| 2021-08-17 | 2021-08-13 | 7.649 | 6,295,602 | +4,793 | 0.67% | 48,152,908 |
| 2021-08-16 | 2021-08-12 | 6.359 | 6,290,809 | -31,155 | 0.67% | 40,004,999 |
| 2021-08-13 | 2021-08-11 | 6.397 | 6,321,964 | -74,291 | 0.68% | 40,440,542 |
| 2021-08-12 | 2021-08-10 | 5.808 | 6,396,255 | -396,221 | 0.68% | 37,152,479 |
| 2021-08-11 | 2021-08-09 | 5.420 | 6,792,476 | +67,901 | 0.73% | 36,817,988 |
| 2021-08-10 | 2021-08-06 | 5.358 | 6,724,575 | +23,964 | 0.72% | 36,029,037 |
| 2021-08-09 | 2021-08-05 | 5.558 | 6,700,611 | +71,895 | 0.72% | 37,242,723 |
| 2021-08-06 | 2021-08-04 | 5.370 | 6,628,716 | +161,365 | 0.71% | 35,598,422 |
| 2021-07-30 | 2021-07-28 | 5.095 | 6,467,351 | +25,562 | 0.69% | 32,950,718 |
| 2021-07-23 | 2021-07-21 | 5.496 | 6,441,789 | +7,190 | 0.69% | 35,400,962 |
| 2021-07-21 | 2021-07-19 | 5.658 | 6,434,599 | +551,195 | 0.69% | 36,408,599 |
| 2021-07-20 | 2021-07-16 | 5.884 | 5,883,404 | +39,941 | 0.63% | 34,615,497 |
| 2021-07-19 | 2021-07-15 | 6.034 | 5,843,463 | +39,942 | 0.62% | 35,258,301 |
| 2021-07-16 | 2021-07-14 | 6.159 | 5,803,521 | +42,338 | 0.62% | 35,743,799 |
| 2021-07-15 | 2021-07-13 | 6.447 | 5,761,183 | +2,397 | 0.62% | 37,141,800 |
| 2021-07-14 | 2021-07-12 | 6.585 | 5,758,786 | -31,155 | 0.62% | 37,919,337 |
| 2021-07-13 | 2021-07-09 | 6.134 | 5,789,941 | +39,942 | 0.62% | 35,515,200 |
| 2021-07-09 | 2021-07-07 | 6.071 | 5,749,999 | +27,160 | 0.61% | 34,910,298 |
| 2021-07-08 | 2021-07-06 | 6.334 | 5,722,839 | +39,942 | 0.61% | 36,249,840 |
| 2021-07-07 | 2021-07-05 | 5.808 | 5,682,897 | +40,740 | 0.61% | 33,008,958 |
| 2021-07-06 | 2021-07-02 | 5.508 | 5,642,157 | -95,061 | 0.60% | 31,077,201 |
| 2021-07-02 | 2021-06-29 | 5.458 | 5,737,218 | -55,918 | 0.61% | 31,313,520 |
| 2021-06-30 | 2021-06-28 | 5.861 | 5,793,136 | +28,758 | 0.62% | 33,953,854 |
| 2021-06-29 | 2021-06-25 | 6.105 | 5,764,378 | +150,202 | 0.62% | 35,193,023 |
| 2021-06-24 | 2021-06-22 | 5.565 | 5,614,176 | -55,239 | 0.62% | 31,245,281 |
| 2021-06-22 | 2021-06-18 | 5.553 | 5,669,415 | -42,791 | 0.62% | 31,479,840 |
| 2021-06-21 | 2021-06-17 | 5.797 | 5,712,206 | -18,672 | 0.63% | 33,112,420 |
| 2021-06-18 | 2021-06-16 | 5.835 | 5,730,878 | -294,091 | 0.63% | 33,441,637 |
| 2021-06-16 | 2021-06-11 | 6.015 | 6,024,969 | -3,890 | 0.66% | 36,241,919 |
| 2021-06-11 | 2021-06-09 | 5.475 | 6,028,859 | -52,905 | 0.66% | 33,010,739 |
| 2021-06-09 | 2021-06-07 | 5.193 | 6,081,764 | -38,123 | 0.67% | 31,580,678 |
| 2021-06-08 | 2021-06-04 | 4.846 | 6,119,887 | +18,672 | 0.67% | 29,654,818 |
| 2021-06-04 | 2021-06-02 | 4.691 | 6,101,215 | -84,026 | 0.67% | 28,623,300 |
| 2021-06-02 | 2021-05-31 | 4.447 | 6,185,241 | +178,166 | 0.68% | 27,507,001 |
| 2021-06-01 | 2021-05-28 | 4.447 | 6,007,075 | +56,796 | 0.66% | 26,714,661 |
| 2021-05-31 | 2021-05-27 | 4.499 | 5,950,279 | +227,181 | 0.65% | 26,767,998 |
| 2021-05-26 | 2021-05-24 | 4.434 | 5,723,098 | +7,002 | 0.63% | 25,378,199 |
| 2021-05-21 | 2021-05-18 | 4.627 | 5,716,096 | +9,336 | 0.63% | 26,449,199 |
| 2021-05-20 | 2021-05-17 | 4.640 | 5,706,760 | +89,472 | 0.63% | 26,479,350 |
| 2021-05-18 | 2021-05-14 | 4.666 | 5,617,288 | -18,672 | 0.62% | 26,208,601 |
| 2021-05-14 | 2021-05-12 | 4.640 | 5,635,960 | +251,299 | 0.62% | 26,150,839 |
| 2021-05-11 | 2021-05-07 | 4.370 | 5,384,661 | +53,684 | 0.59% | 23,531,402 |
| 2021-05-10 | 2021-05-06 | 4.486 | 5,330,977 | +55,239 | 0.58% | 23,913,478 |
| 2021-05-06 | 2021-05-04 | 4.576 | 5,275,738 | +6,224 | 0.58% | 24,140,359 |
| 2021-05-05 | 2021-05-03 | 4.524 | 5,269,514 | +76,246 | 0.58% | 23,840,960 |
| 2021-04-30 | 2021-04-28 | 4.666 | 5,193,268 | +23,340 | 0.57% | 24,230,249 |
| 2021-04-29 | 2021-04-27 | 4.627 | 5,169,928 | +100,365 | 0.57% | 23,922,001 |
| 2021-04-26 | 2021-04-22 | 4.473 | 5,069,563 | +3,112 | 0.56% | 22,675,678 |
| 2021-04-15 | 2021-04-13 | 4.743 | 5,066,451 | -23,341 | 0.56% | 24,029,278 |
| 2021-04-07 | 2021-03-31 | 4.923 | 5,089,792 | -8,558 | 0.56% | 25,055,861 |
| 2021-03-30 | 2021-03-26 | 4.691 | 5,098,350 | -24,119 | 0.56% | 23,918,450 |
| 2021-03-26 | 2021-03-24 | 4.794 | 5,122,469 | +3,890 | 0.56% | 24,558,322 |
| 2021-03-23 | 2021-03-19 | 4.884 | 5,118,579 | +186,725 | 0.56% | 25,000,202 |
| 2021-03-16 | 2021-03-12 | 5.077 | 4,931,854 | +9,336 | 0.54% | 25,039,049 |
| 2021-03-15 | 2021-03-11 | 5.038 | 4,922,518 | +14,782 | 0.54% | 24,801,840 |
| 2021-03-12 | 2021-03-10 | 5.013 | 4,907,736 | +15,561 | 0.54% | 24,601,201 |
| 2021-03-11 | 2021-03-09 | 5.013 | 4,892,175 | +9,336 | 0.54% | 24,523,198 |
| 2021-03-09 | 2021-03-05 | 5.077 | 4,882,839 | +22,562 | 0.54% | 24,790,199 |
| 2021-03-05 | 2021-03-03 | 5.154 | 4,860,277 | -161,049 | 0.53% | 25,050,472 |
| 2021-03-04 | 2021-03-02 | 5.283 | 5,021,326 | -33,455 | 0.55% | 26,525,938 |
| 2021-02-26 | 2021-02-24 | 5.296 | 5,054,781 | +9,336 | 0.55% | 26,767,640 |
| 2021-02-24 | 2021-02-22 | 5.874 | 5,045,445 | -2,334 | 0.55% | 29,636,451 |
| 2021-02-22 | 2021-02-18 | 5.296 | 5,047,779 | +38,901 | 0.55% | 26,730,560 |
| 2021-02-18 | 2021-02-16 | 5.720 | 5,008,878 | -778 | 0.55% | 28,649,100 |
| 2021-02-17 | 2021-02-11 | 5.720 | 5,009,656 | +185,168 | 0.55% | 28,653,550 |
| 2021-02-08 | 2021-02-04 | 4.242 | 4,824,488 | +46,681 | 0.53% | 20,463,301 |
| 2021-02-05 | 2021-02-03 | 4.229 | 4,777,807 | -7,780 | 0.52% | 20,203,891 |
| 2021-02-04 | 2021-02-02 | 4.177 | 4,785,587 | +287,867 | 0.52% | 19,990,750 |
| 2021-02-02 | 2021-01-29 | 4.113 | 4,497,720 | -7,781 | 0.49% | 18,499,198 |
| 2021-02-01 | 2021-01-28 | 4.036 | 4,505,501 | -3,890 | 0.49% | 18,183,742 |
| 2021-01-28 | 2021-01-26 | 4.267 | 4,509,391 | -14,782 | 0.49% | 19,242,721 |
| 2021-01-27 | 2021-01-25 | 4.216 | 4,524,173 | +28,787 | 0.50% | 19,073,200 |
| 2021-01-26 | 2021-01-22 | 4.357 | 4,495,386 | -1,556 | 0.49% | 19,587,418 |
| 2021-01-25 | 2021-01-21 | 4.370 | 4,496,942 | -7,781 | 0.49% | 19,651,998 |
| 2021-01-22 | 2021-01-20 | 3.984 | 4,504,723 | +16,339 | 0.49% | 17,949,002 |
| 2021-01-21 | 2021-01-19 | 4.036 | 4,488,384 | -61,464 | 0.49% | 18,114,659 |
| 2021-01-20 | 2021-01-18 | 4.049 | 4,549,848 | -23,340 | 0.50% | 18,421,202 |
| 2021-01-19 | 2021-01-15 | 3.779 | 4,573,188 | +376,560 | 0.50% | 17,281,320 |
| 2021-01-18 | 2021-01-14 | 3.727 | 4,196,628 | +120,593 | 0.46% | 15,642,602 |
| 2021-01-15 | 2021-01-13 | 3.419 | 4,076,035 | +63,798 | 0.45% | 13,935,741 |
| 2021-01-08 | 2021-01-06 | 3.342 | 4,012,237 | +62,241 | 0.44% | 13,408,199 |
| 2020-12-29 | 2020-12-24 | 3.252 | 3,949,996 | +14,782 | 0.43% | 12,844,810 |
| 2020-11-26 | 2020-11-24 | 3.265 | 3,935,214 | +59,908 | 0.43% | 12,847,321 |
| 2020-11-25 | 2020-11-23 | 3.368 | 3,875,306 | +35,011 | 0.43% | 13,050,219 |
| 2020-11-24 | 2020-11-20 | 3.432 | 3,840,295 | +46,681 | 0.42% | 13,179,119 |
| 2020-11-20 | 2020-11-18 | 3.355 | 3,793,614 | +238,851 | 0.42% | 12,726,359 |
| 2020-11-19 | 2020-11-17 | 3.200 | 3,554,763 | +139,265 | 0.39% | 11,376,810 |
| 2020-11-18 | 2020-11-16 | 3.085 | 3,415,498 | +2,334 | 0.37% | 10,536,001 |
| 2020-10-23 | 2020-10-21 | 3.085 | 3,413,164 | +9,337 | 0.37% | 10,528,801 |
| 2020-10-12 | 2020-10-08 | 3.033 | 3,403,827 | -2,335 | 0.37% | 10,324,998 |
| 2020-09-21 | 2020-09-17 | 3.175 | 3,406,162 | -5,446 | 0.37% | 10,813,661 |
| 2020-08-28 | 2020-08-26 | 3.342 | 3,411,608 | -77,801 | 0.37% | 11,401,001 |
| 2020-08-17 | 2020-08-13 | 3.123 | 3,489,409 | +28,008 | 0.38% | 10,898,549 |
| 2020-08-10 | 2020-08-06 | 3.149 | 3,461,401 | +23,341 | 0.38% | 10,900,051 |
| 2020-08-07 | 2020-08-05 | 3.162 | 3,438,060 | +58,351 | 0.38% | 10,870,739 |
| 2020-08-06 | 2020-08-04 | 3.149 | 3,379,709 | +136,931 | 0.37% | 10,642,800 |
| 2020-07-29 | 2020-07-27 | 2.931 | 3,242,778 | -3,112 | 0.36% | 9,503,040 |
| 2020-07-27 | 2020-07-23 | 2.956 | 3,245,890 | -38,901 | 0.36% | 9,595,600 |
| 2020-07-21 | 2020-07-17 | 2.609 | 3,284,791 | +1,556 | 0.36% | 8,570,661 |
| 2020-07-14 | 2020-07-10 | 2.622 | 3,283,235 | -11,670 | 0.36% | 8,608,801 |
| 2020-07-09 | 2020-07-07 | 2.532 | 3,294,905 | +52,127 | 0.36% | 8,342,950 |
| 2020-07-07 | 2020-07-03 | 2.391 | 3,242,778 | +21,785 | 0.36% | 7,752,480 |
| 2020-06-24 | 2020-06-22 | 2.560 | 3,220,993 | +147,929 | 0.35% | 8,244,649 |
| 2020-03-19 | 2020-03-17 | 2.829 | 3,073,064 | -22,268 | 0.35% | 8,694,001 |
| 2020-03-18 | 2020-03-16 | 2.843 | 3,095,332 | -743 | 0.36% | 8,798,699 |
| 2020-03-11 | 2020-03-09 | 3.206 | 3,096,075 | -27,464 | 0.36% | 9,926,981 |
| 2020-03-09 | 2020-03-05 | 3.260 | 3,123,539 | -199,675 | 0.36% | 10,183,359 |
| 2020-03-06 | 2020-03-04 | 3.287 | 3,323,214 | -17,815 | 0.38% | 10,923,880 |
| 2020-03-05 | 2020-03-03 | 3.233 | 3,341,029 | -56,414 | 0.38% | 10,802,400 |
| 2020-03-04 | 2020-03-02 | 3.233 | 3,397,443 | -46,764 | 0.39% | 10,984,801 |
| 2020-03-02 | 2020-02-27 | 3.233 | 3,444,207 | -742 | 0.40% | 11,136,001 |
| 2020-02-28 | 2020-02-26 | 3.220 | 3,444,949 | -25,238 | 0.40% | 11,091,990 |
| 2020-02-26 | 2020-02-24 | 3.220 | 3,470,187 | -56,413 | 0.40% | 11,173,251 |
| 2020-02-25 | 2020-02-21 | 3.233 | 3,526,600 | -22,269 | 0.41% | 11,402,399 |
| 2020-02-18 | 2020-02-14 | 3.233 | 3,548,869 | -148,457 | 0.41% | 11,474,400 |
| 2020-02-04 | 2020-01-31 | 3.085 | 3,697,326 | -1,485 | 0.43% | 11,406,489 |
| 2020-02-03 | 2020-01-30 | 3.018 | 3,698,811 | -17,815 | 0.43% | 11,161,921 |
| 2020-01-31 | 2020-01-29 | 3.125 | 3,716,626 | -22,268 | 0.43% | 11,616,241 |
| 2020-01-16 | 2020-01-14 | 3.435 | 3,738,894 | -880,351 | 0.43% | 12,844,349 |
| 2020-01-07 | 2020-01-03 | 3.274 | 4,619,245 | +5,196 | 0.53% | 15,121,889 |
| 2020-01-02 | 2019-12-27 | 3.166 | 4,614,049 | -37,115 | 0.53% | 14,607,599 |
| 2019-12-11 | 2019-12-09 | 2.735 | 4,651,164 | -107,631 | 0.53% | 12,719,981 |
| 2019-12-03 | 2019-11-29 | 2.748 | 4,758,795 | -5,938 | 0.55% | 13,078,440 |
| 2019-11-26 | 2019-11-22 | 2.735 | 4,764,733 | +3,711 | 0.55% | 13,030,569 |
| 2019-11-22 | 2019-11-20 | 2.694 | 4,761,022 | +5,196 | 0.55% | 12,828,000 |
| 2019-11-15 | 2019-11-13 | 2.708 | 4,755,826 | +5,196 | 0.55% | 12,878,070 |
| 2019-11-05 | 2019-11-01 | 2.721 | 4,750,630 | +5,938 | 0.55% | 12,928,000 |
| 2019-10-09 | 2019-10-04 | 2.667 | 4,744,692 | +24,496 | 0.55% | 12,656,161 |
| 2019-10-03 | 2019-09-30 | 2.627 | 4,720,196 | -64,579 | 0.54% | 12,400,049 |
| 2019-10-02 | 2019-09-27 | 2.694 | 4,784,775 | +3,711 | 0.55% | 12,892,000 |
| 2019-09-24 | 2019-09-20 | 2.816 | 4,781,064 | +74,229 | 0.55% | 13,461,691 |
| 2019-09-19 | 2019-09-17 | 2.802 | 4,706,835 | +296,914 | 0.54% | 13,189,280 |
| 2019-09-12 | 2019-09-10 | 2.802 | 4,409,921 | +181,860 | 0.51% | 12,357,281 |
| 2019-08-15 | 2019-08-13 | 2.789 | 4,228,061 | -16,330 | 0.49% | 11,790,721 |
| 2019-07-22 | 2019-07-18 | 3.112 | 4,244,391 | +2,969 | 0.49% | 13,208,580 |
| 2019-07-19 | 2019-07-17 | 3.125 | 4,241,422 | +30,434 | 0.49% | 13,256,481 |
| 2019-07-16 | 2019-07-12 | 3.099 | 4,210,988 | +28,949 | 0.48% | 13,047,900 |
| 2019-06-14 | 2019-06-12 | 3.018 | 4,182,039 | +509,208 | 0.48% | 12,620,160 |
| 2019-06-11 | 2019-06-06 | 3.018 | 3,672,831 | +109,116 | 0.42% | 11,083,521 |
| 2019-06-10 | 2019-06-05 | 3.330 | 3,563,715 | +66,806 | 0.41% | 11,865,848 |
| 2019-06-06 | 2019-06-04 | 3.358 | 3,496,909 | +171,959 | 0.40% | 11,742,501 |
| 2019-05-20 | 2019-05-16 | 3.656 | 3,324,950 | +705 | 0.40% | 12,154,379 |
| 2019-04-10 | 2019-04-08 | 4.251 | 3,324,245 | -70,578 | 0.40% | 14,130,002 |
| 2019-04-03 | 2019-04-01 | 4.038 | 3,394,823 | -22,585 | 0.41% | 13,708,500 |
| 2019-04-02 | 2019-03-29 | 4.024 | 3,417,408 | -83,283 | 0.41% | 13,751,280 |
| 2019-03-29 | 2019-03-27 | 3.854 | 3,500,691 | +5,647 | 0.42% | 13,491,201 |
| 2019-03-27 | 2019-03-25 | 3.882 | 3,495,044 | -149,627 | 0.42% | 13,568,478 |
| 2019-03-20 | 2019-03-18 | 3.939 | 3,644,671 | +8,470 | 0.44% | 14,355,921 |
| 2019-03-12 | 2019-03-08 | 3.826 | 3,636,201 | -35,290 | 0.44% | 13,910,399 |
| 2019-03-01 | 2019-02-27 | 4.038 | 3,671,491 | -34,583 | 0.44% | 14,825,702 |
| 2019-02-28 | 2019-02-26 | 4.024 | 3,706,074 | +117,866 | 0.45% | 14,912,840 |
| 2019-02-27 | 2019-02-25 | 4.052 | 3,588,208 | +10,587 | 0.43% | 14,540,240 |
| 2019-02-18 | 2019-02-14 | 3.967 | 3,577,621 | +24,702 | 0.43% | 14,193,199 |
| 2019-02-14 | 2019-02-12 | 4.038 | 3,552,919 | -3,529 | 0.43% | 14,346,901 |
| 2019-02-11 | 2019-02-04 | 4.052 | 3,556,448 | -35,995 | 0.43% | 14,411,541 |
| 2019-02-01 | 2019-01-30 | 4.081 | 3,592,443 | -55,757 | 0.43% | 14,659,201 |
| 2019-01-18 | 2019-01-16 | 3.627 | 3,648,200 | +33,878 | 0.44% | 13,232,641 |
| 2019-01-17 | 2019-01-15 | 3.556 | 3,614,322 | +41,641 | 0.44% | 12,853,710 |
| 2019-01-15 | 2019-01-11 | 3.500 | 3,572,681 | +9,176 | 0.43% | 12,503,141 |
| 2018-12-04 | 2018-11-30 | 4.052 | 3,563,505 | -32,467 | 0.50% | 14,440,138 |
| 2018-11-26 | 2018-11-22 | 4.251 | 3,595,972 | +4,941 | 0.51% | 15,285,002 |
| 2018-11-23 | 2018-11-21 | 4.236 | 3,591,031 | -1,412 | 0.51% | 15,213,120 |
| 2018-11-21 | 2018-11-19 | 4.321 | 3,592,443 | -105,867 | 0.51% | 15,524,502 |
| 2018-11-20 | 2018-11-16 | 4.222 | 3,698,310 | -1,412 | 0.52% | 15,615,199 |
| 2018-11-19 | 2018-11-15 | 4.265 | 3,699,722 | -31,760 | 0.52% | 15,778,421 |
| 2018-11-09 | 2018-11-07 | 4.236 | 3,731,482 | +22,585 | 0.53% | 15,808,129 |
| 2018-10-29 | 2018-10-25 | 3.996 | 3,708,897 | +326,778 | 0.52% | 14,819,100 |
| 2018-10-26 | 2018-10-24 | 4.010 | 3,382,119 | +114,337 | 0.48% | 13,561,360 |
| 2018-10-15 | 2018-10-11 | 4.392 | 3,267,782 | +180,681 | 0.46% | 14,353,001 |
| 2018-10-10 | 2018-10-08 | 4.477 | 3,087,101 | -35,289 | 0.43% | 13,821,840 |
| 2018-09-28 | 2018-09-26 | 4.506 | 3,122,390 | +42,347 | 0.44% | 14,068,319 |
| 2018-09-27 | 2018-09-24 | 4.392 | 3,080,043 | +28,231 | 0.43% | 13,528,399 |
| 2018-09-24 | 2018-09-20 | 4.378 | 3,051,812 | -28,231 | 0.43% | 13,361,161 |
| 2018-09-14 | 2018-09-12 | 4.463 | 3,080,043 | -10,587 | 0.43% | 13,746,599 |
| 2018-08-09 | 2018-08-07 | 4.491 | 3,090,630 | -19,762 | 0.44% | 13,881,430 |
| 2018-08-03 | 2018-08-01 | 4.789 | 3,110,392 | +3,529 | 0.44% | 14,895,660 |
| 2018-07-23 | 2018-07-19 | 4.761 | 3,106,863 | +7,058 | 0.44% | 14,790,720 |
| 2018-07-17 | 2018-07-13 | 4.860 | 3,099,805 | +9,175 | 0.44% | 15,064,559 |
| 2018-07-13 | 2018-07-11 | 4.732 | 3,090,630 | +28,231 | 0.44% | 14,625,860 |
| 2018-07-12 | 2018-07-10 | 4.789 | 3,062,399 | +14,116 | 0.43% | 14,665,822 |
| 2018-06-04 | 2018-05-31 | 4.739 | 3,048,283 | +95,724 | 0.43% | 14,447,239 |
| 2018-05-29 | 2018-05-25 | 5.193 | 2,952,559 | -73,148 | 0.43% | 15,332,448 |
| 2018-05-25 | 2018-05-23 | 5.076 | 3,025,707 | -97,074 | 0.44% | 15,358,221 |
| 2018-05-23 | 2018-05-18 | 5.032 | 3,122,781 | -77,933 | 0.45% | 15,713,920 |
| 2018-05-21 | 2018-05-17 | 4.959 | 3,200,714 | +47,854 | 0.47% | 15,871,981 |
| 2018-05-17 | 2018-05-15 | 4.842 | 3,152,860 | +32,813 | 0.46% | 15,265,718 |
| 2018-04-30 | 2018-04-26 | 4.505 | 3,120,047 | -184,577 | 0.45% | 14,057,122 |
| 2018-04-26 | 2018-04-24 | 4.593 | 3,304,624 | -68,362 | 0.48% | 15,178,759 |
| 2018-04-23 | 2018-04-19 | 4.579 | 3,372,986 | -2,051 | 0.49% | 15,443,419 |
| 2018-04-12 | 2018-04-10 | 4.622 | 3,375,037 | -6,836 | 0.49% | 15,600,919 |
| 2018-04-06 | 2018-04-03 | 4.710 | 3,381,873 | -20,509 | 0.49% | 15,929,338 |
| 2018-04-04 | 2018-03-29 | 4.769 | 3,402,382 | -88,871 | 0.49% | 16,225,020 |
| 2018-03-27 | 2018-03-23 | 4.974 | 3,491,253 | +25,978 | 0.51% | 17,363,801 |
| 2018-03-26 | 2018-03-22 | 5.047 | 3,465,275 | +458,026 | 0.51% | 17,488,049 |
| 2018-03-23 | 2018-03-21 | 5.003 | 3,007,249 | -13,672 | 0.44% | 15,044,580 |
| 2018-03-22 | 2018-03-20 | 4.988 | 3,020,921 | +13,672 | 0.44% | 15,068,788 |
| 2018-03-21 | 2018-03-19 | 5.325 | 3,007,249 | -64,944 | 0.44% | 16,012,360 |
| 2018-03-19 | 2018-03-15 | 5.251 | 3,072,193 | +17,090 | 0.45% | 16,133,460 |
| 2018-03-08 | 2018-03-06 | 5.047 | 3,055,103 | +47,854 | 0.45% | 15,418,052 |
| 2018-02-28 | 2018-02-26 | 5.208 | 3,007,249 | -26,661 | 0.44% | 15,660,440 |
| 2018-02-26 | 2018-02-22 | 5.032 | 3,033,910 | +41,017 | 0.45% | 15,266,719 |
| 2018-02-23 | 2018-02-21 | 5.061 | 2,992,893 | +93,656 | 0.44% | 15,147,880 |
| 2018-02-22 | 2018-02-20 | 4.871 | 2,899,237 | +34,181 | 0.43% | 14,122,530 |
| 2018-02-20 | 2018-02-13 | 4.622 | 2,865,056 | +116,216 | 0.42% | 13,243,561 |
| 2018-02-14 | 2018-02-12 | 4.535 | 2,748,840 | +129,888 | 0.40% | 12,465,099 |
| 2018-02-13 | 2018-02-09 | 4.476 | 2,618,952 | -22,560 | 0.38% | 11,722,859 |
| 2018-02-12 | 2018-02-08 | 4.710 | 2,641,512 | -35,548 | 0.39% | 12,442,081 |
| 2018-02-09 | 2018-02-07 | 4.754 | 2,677,060 | -6,836 | 0.39% | 12,727,000 |
| 2018-02-08 | 2018-02-06 | 4.959 | 2,683,896 | +26,661 | 0.39% | 13,309,139 |
| 2018-02-05 | 2018-02-01 | 5.164 | 2,657,235 | -4,785 | 0.39% | 13,721,110 |
| 2018-01-31 | 2018-01-29 | 5.222 | 2,662,020 | -273,449 | 0.39% | 13,901,578 |
| 2018-01-30 | 2018-01-26 | 5.251 | 2,935,469 | -15,723 | 0.43% | 15,415,461 |
| 2018-01-29 | 2018-01-25 | 5.134 | 2,951,192 | -35,548 | 0.43% | 15,152,669 |
| 2018-01-25 | 2018-01-23 | 5.105 | 2,986,740 | -23,927 | 0.44% | 15,247,808 |
| 2018-01-24 | 2018-01-22 | 5.398 | 3,010,667 | +42,384 | 0.44% | 16,250,759 |
| 2018-01-23 | 2018-01-19 | 5.661 | 2,968,283 | -31,446 | 0.44% | 16,803,542 |
| 2018-01-22 | 2018-01-18 | 5.705 | 2,999,729 | +683 | 0.44% | 17,113,199 |
| 2018-01-19 | 2018-01-17 | 5.778 | 2,999,046 | +10,255 | 0.44% | 17,328,652 |
| 2018-01-18 | 2018-01-16 | 5.617 | 2,988,791 | -4,786 | 0.44% | 16,788,478 |
| 2018-01-17 | 2018-01-15 | 5.690 | 2,993,577 | -196,199 | 0.44% | 17,034,312 |
| 2018-01-16 | 2018-01-12 | 5.456 | 3,189,776 | -193,465 | 0.47% | 17,404,181 |
| 2018-01-15 | 2018-01-11 | 5.310 | 3,383,241 | +96,391 | 0.50% | 17,964,872 |
| 2018-01-12 | 2018-01-10 | 5.544 | 3,286,850 | -11,622 | 0.48% | 18,222,320 |
| 2018-01-11 | 2018-01-09 | 5.427 | 3,298,472 | +12,989 | 0.48% | 17,900,752 |
| 2018-01-10 | 2018-01-08 | 5.354 | 3,285,483 | -44,435 | 0.48% | 17,589,961 |
| 2018-01-08 | 2018-01-04 | 5.091 | 3,329,918 | -56,741 | 0.49% | 16,951,079 |
| 2018-01-05 | 2018-01-03 | 5.017 | 3,386,659 | -12,989 | 0.50% | 16,992,221 |
| 2018-01-04 | 2018-01-02 | 5.047 | 3,399,648 | +19,825 | 0.50% | 17,156,852 |
| 2018-01-03 | 2017-12-29 | 4.900 | 3,379,823 | -28,712 | 0.50% | 16,562,402 |
| 2018-01-02 | 2017-12-28 | 4.593 | 3,408,535 | +306,263 | 0.50% | 15,656,042 |
| 2017-12-29 | 2017-12-27 | 4.491 | 3,102,272 | +20,508 | 0.46% | 13,931,658 |
| 2017-12-28 | 2017-12-22 | 4.783 | 3,081,764 | -331,556 | 0.45% | 14,741,161 |
| 2017-12-27 | 2017-12-21 | 4.666 | 3,413,320 | -68,362 | 0.50% | 15,927,670 |
| 2017-12-22 | 2017-12-20 | 4.491 | 3,481,682 | +133,990 | 0.51% | 15,635,510 |
| 2017-12-21 | 2017-12-19 | 4.520 | 3,347,692 | +108,012 | 0.49% | 15,131,729 |
| 2017-12-20 | 2017-12-18 | 4.330 | 3,239,680 | +101,176 | 0.48% | 14,027,439 |
| 2017-12-19 | 2017-12-15 | 4.184 | 3,138,504 | -20,509 | 0.46% | 13,130,259 |
| 2017-12-18 | 2017-12-14 | 4.198 | 3,159,013 | +27,345 | 0.46% | 13,262,270 |
| 2017-12-15 | 2017-12-13 | 4.081 | 3,131,668 | +136,724 | 0.46% | 12,780,990 |
| 2017-12-13 | 2017-12-11 | 3.906 | 2,994,944 | +68,362 | 0.44% | 11,697,271 |
| 2017-12-11 | 2017-12-07 | 3.759 | 2,926,582 | -9,570 | 0.43% | 11,002,171 |
| 2017-12-08 | 2017-12-06 | 3.876 | 2,936,152 | +20,508 | 0.43% | 11,381,748 |
| 2017-12-07 | 2017-12-05 | 3.920 | 2,915,644 | -14,356 | 0.43% | 11,430,201 |
| 2017-12-01 | 2017-11-29 | 3.613 | 2,930,000 | +62,893 | 0.43% | 10,586,421 |
| 2017-11-30 | 2017-11-28 | 3.657 | 2,867,107 | -28,712 | 0.42% | 10,485,001 |
| 2017-11-29 | 2017-11-27 | 3.745 | 2,895,819 | -9,570 | 0.42% | 10,844,161 |
| 2017-11-28 | 2017-11-24 | 3.833 | 2,905,389 | +2,050 | 0.43% | 11,134,998 |
| 2017-11-27 | 2017-11-23 | 3.803 | 2,903,339 | -22,559 | 0.43% | 11,042,201 |
| 2017-11-23 | 2017-11-21 | 3.833 | 2,925,898 | +315,833 | 0.43% | 11,213,599 |
| 2017-11-20 | 2017-11-16 | 3.950 | 2,610,065 | -107,329 | 0.38% | 10,308,599 |
| 2017-11-10 | 2017-11-08 | 4.081 | 2,717,394 | -259,776 | 0.40% | 11,090,251 |
| 2017-11-09 | 2017-11-07 | 4.096 | 2,977,170 | +58,792 | 0.44% | 12,194,001 |
| 2017-11-08 | 2017-11-06 | 3.979 | 2,918,378 | +136,724 | 0.43% | 11,611,679 |
| 2017-11-07 | 2017-11-03 | 4.023 | 2,781,654 | +5,469 | 0.41% | 11,189,750 |
| 2017-11-06 | 2017-11-02 | 4.081 | 2,776,185 | -8,204 | 0.41% | 11,330,190 |
| 2017-11-03 | 2017-11-01 | 3.993 | 2,784,389 | +25,978 | 0.41% | 11,119,292 |
| 2017-11-02 | 2017-10-31 | 4.125 | 2,758,411 | -24,610 | 0.40% | 11,378,700 |
| 2017-10-31 | 2017-10-27 | 3.964 | 2,783,021 | +24,610 | 0.41% | 11,032,409 |
| 2017-10-27 | 2017-10-25 | 4.096 | 2,758,411 | +11,622 | 0.40% | 11,298,000 |
| 2017-10-26 | 2017-10-24 | 4.271 | 2,746,789 | -108,013 | 0.40% | 11,732,558 |
| 2017-10-25 | 2017-10-23 | 4.388 | 2,854,802 | +77,933 | 0.42% | 12,528,002 |
| 2017-10-24 | 2017-10-20 | 4.213 | 2,776,869 | -229,696 | 0.41% | 11,698,561 |
| 2017-10-23 | 2017-10-19 | 3.964 | 3,006,565 | -99,125 | 0.44% | 11,918,578 |
| 2017-10-19 | 2017-10-17 | 3.759 | 3,105,690 | +20,508 | 0.46% | 11,675,508 |
| 2017-10-18 | 2017-10-16 | 3.730 | 3,085,182 | -38,283 | 0.45% | 11,508,151 |
| 2017-10-17 | 2017-10-13 | 3.730 | 3,123,465 | -30,763 | 0.46% | 11,650,951 |
| 2017-10-16 | 2017-10-12 | 3.759 | 3,154,228 | -3,418 | 0.46% | 11,857,982 |
| 2017-10-13 | 2017-10-11 | 3.759 | 3,157,646 | -34,181 | 0.46% | 11,870,831 |
| 2017-10-10 | 2017-10-06 | 3.598 | 3,191,827 | +108,012 | 0.47% | 11,485,741 |
| 2017-10-09 | 2017-10-04 | 3.672 | 3,083,815 | +77,250 | 0.45% | 11,322,611 |
| 2017-10-06 | 2017-10-03 | 3.745 | 3,006,565 | +174,323 | 0.44% | 11,258,878 |
| 2017-10-04 | 2017-09-29 | 3.774 | 2,832,242 | -20,509 | 0.42% | 10,688,940 |
| 2017-10-03 | 2017-09-28 | 3.642 | 2,852,751 | -96,390 | 0.42% | 10,390,771 |
| 2017-09-29 | 2017-09-27 | 3.745 | 2,949,141 | +1,367 | 0.43% | 11,043,839 |
| 2017-09-28 | 2017-09-26 | 3.628 | 2,947,774 | -162,018 | 0.43% | 10,693,760 |
| 2017-09-27 | 2017-09-25 | 3.511 | 3,109,792 | +105,277 | 0.46% | 10,917,599 |
| 2017-09-26 | 2017-09-22 | 3.584 | 3,004,515 | +140,826 | 0.44% | 10,767,752 |
| 2017-09-25 | 2017-09-21 | 3.496 | 2,863,689 | +205,087 | 0.42% | 10,011,711 |
| 2017-09-22 | 2017-09-20 | 3.672 | 2,658,602 | -73,831 | 0.39% | 9,761,389 |
| 2017-09-21 | 2017-09-19 | 3.569 | 2,732,433 | +17,090 | 0.40% | 9,752,679 |
| 2017-09-20 | 2017-09-18 | 3.364 | 2,715,343 | +61,526 | 0.40% | 9,135,601 |
| 2017-09-19 | 2017-09-15 | 3.379 | 2,653,817 | -140,826 | 0.39% | 8,967,420 |
| 2017-09-18 | 2017-09-14 | 3.335 | 2,794,643 | +134,673 | 0.41% | 9,320,640 |
| 2017-09-15 | 2017-09-13 | 3.174 | 2,659,970 | -13,672 | 0.39% | 8,443,471 |
| 2017-09-14 | 2017-09-12 | 3.072 | 2,673,642 | +51,955 | 0.39% | 8,213,100 |
| 2017-08-28 | 2017-08-24 | 3.072 | 2,621,687 | -25,294 | 0.38% | 8,053,501 |
| 2017-08-25 | 2017-08-22 | 3.057 | 2,646,981 | +13,673 | 0.39% | 8,092,481 |
| 2017-08-24 | 2017-08-21 | 2.999 | 2,633,308 | +140,142 | 0.39% | 7,896,599 |
| 2017-08-18 | 2017-08-16 | 3.057 | 2,493,166 | +4,785 | 0.36% | 7,622,230 |
| 2017-08-16 | 2017-08-14 | 2.926 | 2,488,381 | -6,836 | 0.36% | 7,280,001 |
| 2017-08-15 | 2017-08-11 | 2.955 | 2,495,217 | -102,543 | 0.37% | 7,373,000 |
| 2017-08-10 | 2017-08-08 | 3.072 | 2,597,760 | -2,735 | 0.38% | 7,980,000 |
| 2017-08-09 | 2017-08-07 | 3.087 | 2,600,495 | +318,568 | 0.38% | 8,026,442 |
| 2017-07-31 | 2017-07-27 | 3.057 | 2,281,927 | +60,159 | 0.33% | 6,976,420 |
| 2017-07-28 | 2017-07-26 | 3.087 | 2,221,768 | +410,172 | 0.32% | 6,857,499 |
| 2017-07-26 | 2017-07-24 | 3.174 | 1,811,596 | -47,853 | 0.27% | 5,750,501 |
| 2017-07-24 | 2017-07-20 | 3.174 | 1,859,449 | -6,836 | 0.27% | 5,902,399 |
| 2017-07-21 | 2017-07-19 | 3.160 | 1,866,285 | -243,370 | 0.27% | 5,896,798 |
| 2017-07-18 | 2017-07-14 | 3.189 | 2,109,655 | +684 | 0.31% | 6,727,481 |
| 2017-07-13 | 2017-07-11 | 3.204 | 2,108,971 | -2,051 | 0.31% | 6,756,150 |
| 2017-07-11 | 2017-07-07 | 3.233 | 2,111,022 | -53,322 | 0.31% | 6,824,481 |
| 2017-07-10 | 2017-07-06 | 3.233 | 2,164,344 | +4,101 | 0.32% | 6,996,859 |
| 2017-07-07 | 2017-07-05 | 3.204 | 2,160,243 | -75,198 | 0.32% | 6,920,401 |
| 2017-07-06 | 2017-07-04 | 3.174 | 2,235,441 | -19,825 | 0.33% | 7,095,900 |
| 2017-07-05 | 2017-07-03 | 3.262 | 2,255,266 | -207,137 | 0.33% | 7,356,770 |
| 2017-07-04 | 2017-06-30 | 3.028 | 2,462,403 | -9,571 | 0.36% | 7,456,140 |
| 2017-07-03 | 2017-06-29 | 3.028 | 2,471,974 | -75,198 | 0.36% | 7,485,121 |
| 2017-06-30 | 2017-06-28 | 2.999 | 2,547,172 | -60,842 | 0.37% | 7,638,300 |
| 2017-06-29 | 2017-06-27 | 2.984 | 2,608,014 | +4,101 | 0.38% | 7,782,599 |
| 2017-06-28 | 2017-06-26 | 2.955 | 2,603,913 | -45,802 | 0.38% | 7,694,181 |
| 2017-06-27 | 2017-06-23 | 2.926 | 2,649,715 | +6,152 | 0.39% | 7,751,999 |
| 2017-06-26 | 2017-06-22 | 2.926 | 2,643,563 | -1,367 | 0.39% | 7,734,001 |
| 2017-06-23 | 2017-06-21 | 2.969 | 2,644,930 | +9,571 | 0.39% | 7,854,070 |
| 2017-06-22 | 2017-06-20 | 2.955 | 2,635,359 | -684 | 0.39% | 7,787,099 |
| 2017-06-21 | 2017-06-19 | 2.955 | 2,636,043 | -1,367 | 0.39% | 7,789,121 |
| 2017-06-12 | 2017-06-08 | 3.013 | 2,637,410 | -4,102 | 0.39% | 7,947,480 |
| 2017-06-05 | 2017-06-01 | 2.926 | 2,641,512 | -4,101 | 0.39% | 7,728,001 |
| 2017-05-29 | 2017-05-25 | 3.052 | 2,645,613 | +58,835 | 0.39% | 8,074,363 |
| 2017-05-25 | 2017-05-23 | 2.992 | 2,586,778 | -6,684 | 0.39% | 7,739,999 |
| 2017-05-15 | 2017-05-11 | 2.992 | 2,593,462 | +9,357 | 0.39% | 7,759,999 |
| 2017-05-10 | 2017-05-08 | 2.992 | 2,584,105 | +43,448 | 0.39% | 7,732,001 |
| 2017-05-08 | 2017-05-04 | 3.007 | 2,540,657 | +5,347 | 0.38% | 7,640,009 |
| 2017-05-05 | 2017-05-02 | 2.977 | 2,535,310 | +23,395 | 0.38% | 7,548,070 |
| 2017-04-07 | 2017-04-05 | 3.291 | 2,511,915 | -109,621 | 0.38% | 8,267,599 |
| 2017-04-03 | 2017-03-30 | 3.441 | 2,621,536 | -15,374 | 0.39% | 9,020,600 |
| 2017-03-31 | 2017-03-29 | 3.471 | 2,636,910 | -118,310 | 0.39% | 9,152,401 |
| 2017-03-30 | 2017-03-28 | 3.606 | 2,755,220 | -33,420 | 0.41% | 9,934,022 |
| 2017-03-29 | 2017-03-27 | 3.486 | 2,788,640 | -62,163 | 0.42% | 9,720,758 |
| 2017-03-27 | 2017-03-23 | 3.591 | 2,850,803 | +10,026 | 0.43% | 10,235,999 |
| 2017-03-24 | 2017-03-22 | 3.576 | 2,840,777 | -30,747 | 0.42% | 10,157,500 |
| 2017-03-15 | 2017-03-13 | 3.680 | 2,871,524 | -90,237 | 0.43% | 10,568,159 |
| 2017-03-14 | 2017-03-10 | 3.725 | 2,961,761 | +669 | 0.44% | 11,033,191 |
| 2017-03-10 | 2017-03-08 | 3.800 | 2,961,092 | +7,352 | 0.44% | 11,252,199 |
| 2017-03-06 | 2017-03-02 | 3.665 | 2,953,740 | +33,421 | 0.44% | 10,826,551 |
| 2017-03-01 | 2017-02-27 | 3.680 | 2,920,319 | +6,684 | 0.44% | 10,747,740 |
| 2017-02-27 | 2017-02-23 | 3.710 | 2,913,635 | -33,421 | 0.44% | 10,810,321 |
| 2017-02-24 | 2017-02-22 | 3.740 | 2,947,056 | -50,799 | 0.44% | 11,022,502 |
| 2017-02-17 | 2017-02-15 | 3.935 | 2,997,855 | -6,685 | 0.45% | 11,795,549 |
| 2017-02-16 | 2017-02-14 | 4.069 | 3,004,540 | -13,368 | 0.45% | 12,226,402 |
| 2017-01-26 | 2017-01-24 | 3.890 | 3,017,908 | +33,421 | 0.45% | 11,739,000 |
| 2017-01-25 | 2017-01-23 | 3.875 | 2,984,487 | -10,695 | 0.45% | 11,564,350 |
| 2017-01-18 | 2017-01-16 | 3.740 | 2,995,182 | +83,553 | 0.45% | 11,202,501 |
| 2017-01-17 | 2017-01-13 | 3.875 | 2,911,629 | +18,715 | 0.44% | 11,282,038 |
| 2017-01-16 | 2017-01-12 | 3.770 | 2,892,914 | +95,584 | 0.43% | 10,906,561 |
| 2017-01-13 | 2017-01-11 | 3.845 | 2,797,330 | +38,100 | 0.42% | 10,755,450 |
| 2017-01-12 | 2017-01-10 | 3.740 | 2,759,230 | -70,184 | 0.41% | 10,320,000 |
| 2017-01-10 | 2017-01-06 | 3.665 | 2,829,414 | -78,873 | 0.42% | 10,370,850 |
| 2017-01-09 | 2017-01-05 | 3.755 | 2,908,287 | -70,853 | 0.44% | 10,921,009 |
| 2017-01-04 | 2016-12-30 | 3.695 | 2,979,140 | -12,700 | 0.45% | 11,008,791 |
| 2017-01-03 | 2016-12-29 | 3.710 | 2,991,840 | -40,105 | 0.45% | 11,100,481 |
| 2016-12-30 | 2016-12-28 | 3.695 | 3,031,945 | -282,741 | 0.45% | 11,203,921 |
| 2016-12-28 | 2016-12-22 | 3.441 | 3,314,686 | +10,027 | 0.50% | 11,405,701 |
| 2016-12-23 | 2016-12-21 | 3.591 | 3,304,659 | -28,074 | 0.49% | 11,865,599 |
| 2016-12-19 | 2016-12-15 | 3.635 | 3,332,733 | -24,063 | 0.50% | 12,115,981 |
| 2016-12-16 | 2016-12-14 | 3.546 | 3,356,796 | -29,410 | 0.50% | 11,902,140 |
| 2016-12-08 | 2016-12-06 | 3.426 | 3,386,206 | +13,368 | 0.51% | 11,601,139 |
| 2016-12-06 | 2016-12-02 | 3.516 | 3,372,838 | +51,468 | 0.50% | 11,858,100 |
| 2016-11-28 | 2016-11-24 | 3.591 | 3,321,370 | -6,684 | 0.50% | 11,925,601 |
| 2016-11-22 | 2016-11-18 | 3.740 | 3,328,054 | +12,700 | 0.50% | 12,447,500 |
| 2016-11-18 | 2016-11-16 | 3.680 | 3,315,354 | +668 | 0.50% | 12,201,600 |
| 2016-11-17 | 2016-11-15 | 3.471 | 3,314,686 | +46,790 | 0.50% | 11,504,881 |
| 2016-11-16 | 2016-11-14 | 3.172 | 3,267,896 | +145,715 | 0.49% | 10,364,679 |
| 2016-11-14 | 2016-11-10 | 3.112 | 3,122,181 | +74,194 | 0.47% | 9,715,680 |
| 2016-11-11 | 2016-11-09 | 3.112 | 3,047,987 | +59,489 | 0.46% | 9,484,801 |
| 2016-11-10 | 2016-11-08 | 3.127 | 2,988,498 | +133,684 | 0.45% | 9,344,392 |
| 2016-11-09 | 2016-11-07 | 3.112 | 2,854,814 | +6,684 | 0.43% | 8,883,680 |
| 2016-11-03 | 2016-11-01 | 3.187 | 2,848,130 | +260,683 | 0.43% | 9,075,931 |
| 2016-10-31 | 2016-10-27 | 3.022 | 2,587,447 | +100,263 | 0.39% | 7,819,421 |
| 2016-10-27 | 2016-10-25 | 3.067 | 2,487,184 | +68,179 | 0.37% | 7,628,050 |
| 2016-10-26 | 2016-10-24 | 3.082 | 2,419,005 | +3,342 | 0.36% | 7,455,139 |
| 2016-10-25 | 2016-10-20 | 3.067 | 2,415,663 | +133,683 | 0.36% | 7,408,699 |
| 2016-10-24 | 2016-10-19 | 3.291 | 2,281,980 | +33,421 | 0.34% | 7,510,802 |
| 2016-10-12 | 2016-10-07 | 3.336 | 2,248,559 | +36,095 | 0.34% | 7,501,721 |
| 2016-10-05 | 2016-10-03 | 3.366 | 2,212,464 | +17,379 | 0.33% | 7,447,500 |
| 2016-10-04 | 2016-09-30 | 3.381 | 2,195,085 | +30,747 | 0.33% | 7,421,839 |
| 2016-10-03 | 2016-09-29 | 3.366 | 2,164,338 | +66,842 | 0.32% | 7,285,500 |
| 2016-09-27 | 2016-09-23 | 3.441 | 2,097,496 | +16,042 | 0.31% | 7,217,400 |
| 2016-09-19 | 2016-09-14 | 3.351 | 2,081,454 | +226,594 | 0.31% | 6,975,360 |
| 2016-09-15 | 2016-09-13 | 3.411 | 1,854,860 | +40,105 | 0.28% | 6,326,999 |
| 2016-09-13 | 2016-09-09 | 3.471 | 1,814,755 | +33,421 | 0.27% | 6,298,799 |
| 2016-09-12 | 2016-09-08 | 3.501 | 1,781,334 | +20,052 | 0.27% | 6,236,099 |
| 2016-09-09 | 2016-09-07 | 3.456 | 1,761,282 | +66,842 | 0.26% | 6,086,851 |
| 2016-09-08 | 2016-09-06 | 3.456 | 1,694,440 | +100,263 | 0.25% | 5,855,850 |
| 2016-09-07 | 2016-09-05 | 3.441 | 1,594,177 | +80,210 | 0.24% | 5,485,499 |
| 2016-09-06 | 2016-09-02 | 3.366 | 1,513,967 | +110,289 | 0.23% | 5,096,250 |
| 2016-08-31 | 2016-08-29 | 3.366 | 1,403,678 | +80,210 | 0.21% | 4,725,000 |
| 2016-08-22 | 2016-08-18 | 3.366 | 1,323,468 | +128,336 | 0.20% | 4,455,000 |
| 2016-08-19 | 2016-08-17 | 3.411 | 1,195,132 | +24,063 | 0.18% | 4,076,641 |
| 2016-08-18 | 2016-08-16 | 3.411 | 1,171,069 | +9,358 | 0.18% | 3,994,561 |
| 2016-06-14 | 2016-06-10 | 3.815 | 1,161,711 | +2,674 | 0.17% | 4,431,901 |
| 2016-06-02 | 2016-05-31 | 3.860 | 1,159,037 | -64,837 | 0.17% | 4,473,720 |
| 2016-05-26 | 2016-05-24 | 3.755 | 1,223,874 | +13,369 | 0.18% | 4,595,811 |
| 2016-05-23 | 2016-05-19 | 3.606 | 1,210,505 | +30,079 | 0.18% | 4,364,509 |
| 2016-05-20 | 2016-05-18 | 3.865 | 1,180,426 | +20,721 | 0.18% | 4,562,136 |
| 2016-05-19 | 2016-05-17 | 3.958 | 1,159,705 | +36,114 | 0.17% | 4,590,490 |
| 2016-05-17 | 2016-05-13 | 3.958 | 1,123,591 | -9,626 | 0.18% | 4,447,539 |
| 2016-05-06 | 2016-05-04 | 3.709 | 1,133,217 | -32,725 | 0.18% | 4,203,082 |
| 2016-03-16 | 2016-03-14 | 4.052 | 1,165,942 | -118,071 | 0.18% | 4,724,198 |
| 2016-03-10 | 2016-03-08 | 4.021 | 1,284,013 | -20,534 | 0.20% | 5,162,582 |
| 2016-03-08 | 2016-03-04 | 3.880 | 1,304,547 | -5,133 | 0.20% | 5,062,172 |
| 2016-02-23 | 2016-02-19 | 3.678 | 1,309,680 | -6,417 | 0.20% | 4,816,760 |
| 2016-02-22 | 2016-02-18 | 3.662 | 1,316,097 | -64,168 | 0.21% | 4,819,850 |
| 2016-02-02 | 2016-01-29 | 4.005 | 1,380,265 | +641 | 0.22% | 5,528,068 |
| 2016-01-06 | 2016-01-04 | 4.784 | 1,379,624 | -96,253 | 0.22% | 6,600,501 |
| 2015-12-15 | 2015-12-11 | 4.691 | 1,475,877 | -68,018 | 0.23% | 6,923,002 |
| 2015-12-07 | 2015-12-03 | 5.018 | 1,543,895 | -57,110 | 0.24% | 7,747,319 |
| 2015-12-04 | 2015-12-02 | 4.987 | 1,601,005 | -118,070 | 0.25% | 7,983,999 |
| 2015-12-03 | 2015-12-01 | 4.987 | 1,719,075 | -64,169 | 0.27% | 8,572,798 |
| 2015-12-02 | 2015-11-30 | 4.956 | 1,783,244 | -74,435 | 0.28% | 8,837,221 |
| 2015-11-25 | 2015-11-23 | 4.847 | 1,857,679 | -28,235 | 0.29% | 9,003,448 |
| 2015-11-24 | 2015-11-20 | 4.878 | 1,885,914 | -3,850 | 0.29% | 9,199,072 |
| 2015-11-12 | 2015-11-10 | 5.018 | 1,889,764 | -1,283 | 0.29% | 9,482,902 |
| 2015-11-09 | 2015-11-05 | 5.189 | 1,891,047 | -109,087 | 0.29% | 9,813,510 |
| 2015-11-06 | 2015-11-04 | 5.221 | 2,000,134 | -19,250 | 0.31% | 10,441,952 |
| 2015-11-04 | 2015-11-02 | 4.909 | 2,019,384 | -130,262 | 0.31% | 9,913,049 |
| 2015-11-03 | 2015-10-30 | 4.971 | 2,149,646 | -6,417 | 0.33% | 10,686,499 |
| 2015-11-02 | 2015-10-29 | 5.143 | 2,156,063 | -38,501 | 0.34% | 11,087,999 |
| 2015-10-30 | 2015-10-28 | 5.034 | 2,194,564 | -15,401 | 0.34% | 11,046,599 |
| 2015-10-29 | 2015-10-27 | 5.361 | 2,209,965 | -269,508 | 0.34% | 11,847,361 |
| 2015-10-26 | 2015-10-22 | 5.252 | 2,479,473 | -32,084 | 0.39% | 13,021,682 |
| 2015-10-22 | 2015-10-19 | 5.330 | 2,511,557 | -56,468 | 0.39% | 13,385,881 |
| 2015-10-20 | 2015-10-16 | 5.376 | 2,568,025 | -48,127 | 0.40% | 13,806,899 |
| 2015-10-19 | 2015-10-15 | 4.909 | 2,616,152 | +1,925 | 0.41% | 12,842,552 |
| 2015-10-13 | 2015-10-09 | 4.987 | 2,614,227 | +64,169 | 0.41% | 13,036,802 |
| 2015-10-12 | 2015-10-08 | 4.831 | 2,550,058 | +12,192 | 0.40% | 12,319,400 |
| 2015-10-09 | 2015-10-07 | 4.800 | 2,537,866 | +13,475 | 0.40% | 12,181,400 |
| 2015-10-07 | 2015-10-05 | 4.535 | 2,524,391 | +26,310 | 0.39% | 11,447,942 |
| 2015-10-06 | 2015-10-02 | 4.519 | 2,498,081 | +192,505 | 0.39% | 11,289,698 |
| 2015-09-29 | 2015-09-24 | 4.488 | 2,305,576 | +55,185 | 0.36% | 10,347,841 |
| 2015-09-25 | 2015-09-23 | 4.379 | 2,250,391 | +32,084 | 0.35% | 9,854,670 |
| 2015-09-24 | 2015-09-22 | 4.519 | 2,218,307 | +64,169 | 0.35% | 10,025,302 |
| 2015-09-18 | 2015-09-16 | 4.582 | 2,154,138 | +121,920 | 0.34% | 9,869,580 |
| 2015-09-17 | 2015-09-15 | 4.504 | 2,032,218 | +131,546 | 0.32% | 9,152,631 |
| 2015-09-08 | 2015-09-04 | 3.989 | 1,900,672 | -37,860 | 0.30% | 7,582,719 |
| 2015-09-07 | 2015-09-02 | 4.005 | 1,938,532 | -79,569 | 0.30% | 7,763,971 |
| 2015-08-31 | 2015-08-27 | 4.551 | 2,018,101 | -96,253 | 0.31% | 9,183,401 |
| 2015-08-28 | 2015-08-26 | 4.457 | 2,114,354 | +3,209 | 0.33% | 9,423,702 |
| 2015-08-26 | 2015-08-24 | 4.457 | 2,111,145 | -200,206 | 0.33% | 9,409,399 |
| 2015-08-25 | 2015-08-21 | 4.815 | 2,311,351 | -128,337 | 0.36% | 11,130,180 |
| 2015-08-24 | 2015-08-20 | 4.987 | 2,439,688 | -19,251 | 0.38% | 12,166,399 |
| 2015-08-21 | 2015-08-19 | 5.143 | 2,458,939 | -102,669 | 0.38% | 12,645,602 |
| 2015-08-19 | 2015-08-17 | 5.205 | 2,561,608 | -51,335 | 0.40% | 13,333,278 |
| 2015-08-18 | 2015-08-14 | 5.034 | 2,612,943 | -10,909 | 0.41% | 13,152,559 |
| 2015-08-14 | 2015-08-12 | 4.925 | 2,623,852 | +68,660 | 0.41% | 12,921,241 |
| 2015-08-13 | 2015-08-11 | 5.299 | 2,555,192 | -352,927 | 0.40% | 13,538,803 |
| 2015-08-12 | 2015-08-10 | 5.330 | 2,908,119 | +38,502 | 0.45% | 15,499,443 |
| 2015-08-11 | 2015-08-07 | 5.345 | 2,869,617 | +273,358 | 0.45% | 15,338,958 |
| 2015-08-10 | 2015-08-06 | 5.252 | 2,596,259 | +111,653 | 0.40% | 13,635,018 |
| 2015-08-07 | 2015-08-05 | 5.205 | 2,484,606 | +19,250 | 0.39% | 12,932,479 |
| 2015-08-06 | 2015-08-04 | 4.956 | 2,465,356 | +25,668 | 0.38% | 12,217,562 |
| 2015-08-05 | 2015-08-03 | 5.018 | 2,439,688 | +433,138 | 0.38% | 12,242,439 |
| 2015-08-04 | 2015-07-31 | 4.987 | 2,006,550 | +44,918 | 0.31% | 10,006,398 |
| 2015-08-03 | 2015-07-30 | 4.956 | 1,961,632 | +44,918 | 0.31% | 9,721,258 |
| 2015-07-31 | 2015-07-29 | 4.893 | 1,916,714 | +377,311 | 0.30% | 9,379,178 |
| 2015-07-30 | 2015-07-28 | 4.722 | 1,539,403 | +115,503 | 0.24% | 7,268,968 |
| 2015-07-28 | 2015-07-24 | 5.408 | 1,423,900 | +21,176 | 0.22% | 7,699,930 |
| 2015-07-27 | 2015-07-23 | 5.439 | 1,402,724 | +181,597 | 0.22% | 7,629,138 |
| 2015-07-21 | 2015-07-17 | 5.860 | 1,221,127 | +69,943 | 0.19% | 7,155,277 |
| 2015-07-15 | 2015-07-13 | 6.374 | 1,151,184 | +12,834 | 0.18% | 7,337,462 |
| 2015-07-14 | 2015-07-10 | 5.891 | 1,138,350 | -3,208 | 0.18% | 6,705,720 |
| 2015-07-10 | 2015-07-08 | 4.722 | 1,141,558 | +3,208 | 0.18% | 5,390,368 |
| 2015-07-09 | 2015-07-07 | 4.769 | 1,138,350 | -132,829 | 0.18% | 5,428,440 |
| 2015-07-08 | 2015-07-06 | 6.499 | 1,271,179 | +40,426 | 0.20% | 8,260,771 |
| 2015-07-06 | 2015-07-02 | 7.527 | 1,230,753 | -3,208 | 0.19% | 9,263,942 |
| 2015-07-03 | 2015-06-30 | 7.667 | 1,233,961 | -3,209 | 0.19% | 9,461,159 |
| 2015-07-02 | 2015-06-29 | 7.480 | 1,237,170 | -13,475 | 0.19% | 9,254,403 |
| 2015-06-30 | 2015-06-26 | 7.792 | 1,250,645 | -9,625 | 0.19% | 9,745,000 |
| 2015-06-29 | 2015-06-25 | 7.776 | 1,260,270 | -1,284 | 0.20% | 9,800,358 |
| 2015-06-25 | 2015-06-23 | 7.854 | 1,261,554 | +220,098 | 0.20% | 9,908,643 |
| 2015-06-19 | 2015-06-17 | 7.854 | 1,041,456 | -641 | 0.16% | 8,179,924 |
| 2015-06-18 | 2015-06-16 | 7.792 | 1,042,097 | -1,284 | 0.16% | 8,119,999 |
| 2015-06-16 | 2015-06-12 | 8.051 | 1,043,381 | +15,405 | 0.16% | 8,400,365 |
| 2015-06-12 | 2015-06-10 | 7.592 | 1,027,976 | +10,747 | 0.16% | 7,804,798 |
| 2015-06-11 | 2015-06-09 | 7.624 | 1,017,229 | -128,971 | 0.16% | 7,755,382 |
| 2015-06-10 | 2015-06-08 | 7.466 | 1,146,200 | -85,349 | 0.18% | 8,557,361 |
| 2015-06-09 | 2015-06-05 | 7.577 | 1,231,549 | -193,456 | 0.19% | 9,330,924 |
| 2015-06-05 | 2015-06-03 | 7.434 | 1,425,005 | +3,793 | 0.23% | 10,593,798 |
| 2015-06-04 | 2015-06-02 | 7.735 | 1,421,212 | +7,587 | 0.22% | 10,992,720 |
| 2015-06-03 | 2015-06-01 | 7.751 | 1,413,625 | -46,152 | 0.22% | 10,956,396 |
| 2015-06-02 | 2015-05-29 | 7.466 | 1,459,777 | -198,514 | 0.23% | 10,898,480 |
| 2015-06-01 | 2015-05-28 | 7.007 | 1,658,291 | -65,750 | 0.26% | 11,619,887 |
| 2015-05-29 | 2015-05-27 | 7.102 | 1,724,041 | -54,371 | 0.27% | 12,244,227 |
| 2015-05-28 | 2015-05-26 | 6.722 | 1,778,412 | -199,779 | 0.28% | 11,955,252 |
| 2015-05-26 | 2015-05-21 | 6.137 | 1,978,191 | -347,716 | 0.31% | 12,140,523 |
| 2015-05-22 | 2015-05-20 | 6.169 | 2,325,907 | +158,053 | 0.37% | 14,348,100 |
| 2015-05-21 | 2015-05-19 | 6.343 | 2,167,854 | +281,966 | 0.34% | 13,750,289 |
| 2015-05-20 | 2015-05-18 | 6.359 | 1,885,888 | +283,231 | 0.30% | 11,991,662 |
| 2015-05-19 | 2015-05-15 | 5.979 | 1,602,657 | -67,014 | 0.25% | 9,582,301 |
| 2015-05-18 | 2015-05-14 | 5.536 | 1,669,671 | +126,442 | 0.26% | 9,243,499 |
| 2015-05-13 | 2015-05-11 | 5.647 | 1,543,229 | +199,779 | 0.24% | 8,714,371 |
| 2015-05-12 | 2015-05-08 | 5.157 | 1,343,450 | +5,690 | 0.21% | 6,927,500 |
| 2015-05-11 | 2015-05-07 | 5.125 | 1,337,760 | +63,221 | 0.21% | 6,855,840 |
| 2015-05-08 | 2015-05-06 | 5.093 | 1,274,539 | -410,938 | 0.20% | 6,491,520 |
| 2015-05-07 | 2015-05-05 | 5.188 | 1,685,477 | -159,949 | 0.27% | 8,744,482 |
| 2015-05-06 | 2015-05-04 | 4.951 | 1,845,426 | +173,858 | 0.29% | 9,136,469 |
| 2015-05-05 | 2015-04-30 | 4.888 | 1,671,568 | -39,197 | 0.26% | 8,169,961 |
| 2015-04-27 | 2015-04-23 | 4.919 | 1,710,765 | -44,887 | 0.27% | 8,415,660 |
| 2015-04-24 | 2015-04-22 | 4.983 | 1,755,652 | +120,120 | 0.28% | 8,747,550 |
| 2015-04-23 | 2015-04-21 | 5.093 | 1,635,532 | +364,786 | 0.26% | 8,330,141 |
| 2015-04-22 | 2015-04-20 | 4.824 | 1,270,746 | -47,416 | 0.20% | 6,130,502 |
| 2015-04-21 | 2015-04-17 | 4.793 | 1,318,162 | +63,222 | 0.21% | 6,317,552 |
| 2015-04-20 | 2015-04-16 | 4.903 | 1,254,940 | +145,408 | 0.20% | 6,153,498 |
| 2015-04-17 | 2015-04-15 | 4.777 | 1,109,532 | -53,105 | 0.18% | 5,300,102 |
| 2015-04-16 | 2015-04-14 | 4.967 | 1,162,637 | -706,181 | 0.18% | 5,774,458 |
| 2015-04-15 | 2015-04-13 | 4.524 | 1,868,818 | +312,945 | 0.30% | 8,454,160 |
| 2015-04-14 | 2015-04-10 | 3.796 | 1,555,873 | +441,284 | 0.25% | 5,906,399 |
| 2015-04-13 | 2015-04-09 | 3.591 | 1,114,589 | +17,069 | 0.18% | 4,002,009 |
| 2015-04-10 | 2015-04-08 | 3.591 | 1,097,520 | -28,449 | 0.17% | 3,940,721 |
| 2015-04-02 | 2015-03-31 | 3.274 | 1,125,969 | +43,622 | 0.18% | 3,686,670 |
| 2015-04-01 | 2015-03-30 | 3.243 | 1,082,347 | +44,255 | 0.17% | 3,509,602 |
| 2015-03-25 | 2015-03-23 | 3.163 | 1,038,092 | +3,161 | 0.16% | 3,284,001 |
| 2015-03-12 | 2015-03-10 | 3.258 | 1,034,931 | -12,644 | 0.16% | 3,372,221 |
| 2015-03-04 | 2015-03-02 | 3.195 | 1,047,575 | +172,594 | 0.17% | 3,347,140 |
| 2015-02-17 | 2015-02-13 | 3.258 | 874,981 | +12,644 | 0.14% | 2,851,040 |
| 2015-02-13 | 2015-02-11 | 3.163 | 862,337 | +12,644 | 0.14% | 2,728,001 |
| 2015-02-12 | 2015-02-10 | 3.306 | 849,693 | +3,161 | 0.13% | 2,808,961 |
| 2015-02-09 | 2015-02-05 | 3.163 | 846,532 | +15,806 | 0.13% | 2,678,001 |
| 2015-02-06 | 2015-02-04 | 3.163 | 830,726 | +8,219 | 0.13% | 2,627,999 |
| 2015-02-05 | 2015-02-03 | 3.179 | 822,507 | +1,896 | 0.13% | 2,615,008 |
| 2014-12-30 | 2014-12-24 | 3.290 | 820,611 | -435,594 | 0.13% | 2,699,840 |
| 2014-12-08 | 2014-12-04 | 3.733 | 1,256,205 | -94,832 | 0.20% | 4,689,321 |
| 2014-12-03 | 2014-12-01 | 3.622 | 1,351,037 | -94,831 | 0.21% | 4,893,732 |
| 2014-11-28 | 2014-11-26 | 3.828 | 1,445,868 | -19,599 | 0.23% | 5,534,539 |
| 2014-11-27 | 2014-11-25 | 3.859 | 1,465,467 | -77,130 | 0.23% | 5,655,921 |
| 2014-11-26 | 2014-11-24 | 3.828 | 1,542,597 | -113,798 | 0.24% | 5,904,801 |
| 2014-11-24 | 2014-11-20 | 3.765 | 1,656,395 | -12,012 | 0.26% | 6,235,601 |
| 2014-11-21 | 2014-11-19 | 3.780 | 1,668,407 | -137,190 | 0.26% | 6,307,211 |
| 2014-11-20 | 2014-11-18 | 3.717 | 1,805,597 | -101,786 | 0.29% | 6,711,601 |
| 2014-11-19 | 2014-11-17 | 3.685 | 1,907,383 | -12,644 | 0.30% | 7,029,610 |
| 2014-11-18 | 2014-11-14 | 3.717 | 1,920,027 | -61,325 | 0.30% | 7,136,950 |
| 2014-11-17 | 2014-11-13 | 3.480 | 1,981,352 | +19,599 | 0.31% | 6,894,801 |
| 2014-11-14 | 2014-11-12 | 3.511 | 1,961,753 | +126,442 | 0.31% | 6,888,660 |
| 2014-11-12 | 2014-11-10 | 3.163 | 1,835,311 | +134,029 | 0.29% | 5,806,001 |
| 2014-11-11 | 2014-11-07 | 3.243 | 1,701,282 | +31,611 | 0.27% | 5,516,551 |
| 2014-11-10 | 2014-11-06 | 3.148 | 1,669,671 | +83,452 | 0.26% | 5,255,589 |
| 2014-11-07 | 2014-11-05 | 3.195 | 1,586,219 | +94,831 | 0.25% | 5,068,179 |
| 2014-11-06 | 2014-11-04 | 3.179 | 1,491,388 | +197,251 | 0.24% | 4,741,591 |
| 2014-11-05 | 2014-11-03 | 3.116 | 1,294,137 | +31,610 | 0.20% | 4,032,589 |
| 2014-11-04 | 2014-10-31 | 3.084 | 1,262,527 | +42,991 | 0.20% | 3,894,150 |
| 2014-10-31 | 2014-10-29 | 3.069 | 1,219,536 | +232,653 | 0.19% | 3,742,259 |
| 2014-10-30 | 2014-10-28 | 3.069 | 986,883 | +70,808 | 0.16% | 3,028,341 |
| 2014-10-27 | 2014-10-23 | 3.116 | 916,075 | +126,443 | 0.14% | 2,854,531 |
| 2014-10-20 | 2014-10-16 | 3.163 | 789,632 | +12,644 | 0.12% | 2,497,998 |
| 2014-10-14 | 2014-10-10 | 3.448 | 776,988 | +13,276 | 0.12% | 2,679,219 |
| 2014-09-12 | 2014-09-10 | 4.097 | 763,712 | -34,771 | 0.12% | 3,128,721 |
| 2014-09-04 | 2014-09-02 | 3.875 | 798,483 | +5,689 | 0.13% | 3,094,348 |
| 2014-08-05 | 2014-08-01 | 4.128 | 792,794 | -146,673 | 0.13% | 3,272,942 |
| 2014-07-24 | 2014-07-22 | 4.413 | 939,467 | -1,264 | 0.15% | 4,145,941 |
| 2014-07-21 | 2014-07-17 | 4.097 | 940,731 | +1,264 | 0.15% | 3,853,920 |
| 2014-07-11 | 2014-07-09 | 3.954 | 939,467 | +22,760 | 0.15% | 3,715,001 |
| 2014-07-07 | 2014-07-03 | 3.986 | 916,707 | +79,659 | 0.14% | 3,654,000 |
| 2014-07-04 | 2014-07-02 | 4.033 | 837,048 | +163,742 | 0.13% | 3,376,199 |
| 2014-06-13 | 2014-06-11 | 3.812 | 673,306 | +214,952 | 0.11% | 2,566,652 |
| 2014-06-10 | 2014-06-06 | 3.828 | 458,354 | +101,154 | 0.07% | 1,754,502 |
| 2014-05-29 | 2014-05-27 | 3.939 | 357,200 | -6,322 | 0.06% | 1,406,851 |
| 2014-05-05 | 2014-04-30 | 4.049 | 363,522 | +11,346 | 0.06% | 1,471,940 |
| 2014-03-04 | 2014-02-28 | 4.082 | 352,176 | -2,450 | 0.06% | 1,437,499 |
| 2014-02-27 | 2014-02-25 | 4.082 | 354,626 | -9,800 | 0.06% | 1,447,499 |
| 2014-02-06 | 2014-02-04 | 3.853 | 364,426 | -6,125 | 0.06% | 1,404,200 |
| 2014-01-08 | 2014-01-06 | 3.870 | 370,551 | -18,374 | 0.06% | 1,433,851 |
| 2014-01-07 | 2014-01-03 | 3.804 | 388,925 | -3,675 | 0.06% | 1,479,549 |
| 2014-01-02 | 2013-12-27 | 3.837 | 392,600 | -3,675 | 0.06% | 1,506,350 |
| 2013-12-30 | 2013-12-24 | 3.853 | 396,275 | -2,450 | 0.06% | 1,526,920 |
| 2013-12-17 | 2013-12-13 | 3.870 | 398,725 | -271,329 | 0.07% | 1,542,870 |
| 2013-12-16 | 2013-12-12 | 3.886 | 670,054 | -74,110 | 0.11% | 2,603,721 |
| 2013-12-10 | 2013-12-06 | 3.363 | 744,164 | -6,125 | 0.12% | 2,502,900 |
| 2013-12-06 | 2013-12-04 | 3.363 | 750,289 | -3,062 | 0.12% | 2,523,501 |
| 2013-12-03 | 2013-11-29 | 3.461 | 753,351 | -61,248 | 0.12% | 2,607,599 |
| 2013-11-26 | 2013-11-22 | 3.331 | 814,599 | +437,923 | 0.13% | 2,713,199 |
| 2013-11-19 | 2013-11-15 | 3.102 | 376,676 | -3,674 | 0.06% | 1,168,501 |
| 2013-11-13 | 2013-11-11 | 3.233 | 380,350 | -4,900 | 0.06% | 1,229,578 |
| 2013-11-04 | 2013-10-31 | 3.314 | 385,250 | -12,250 | 0.06% | 1,276,869 |
| 2013-11-01 | 2013-10-30 | 3.265 | 397,500 | +6,125 | 0.06% | 1,298,000 |
| 2013-10-16 | 2013-10-11 | 3.445 | 391,375 | -6,125 | 0.06% | 1,348,290 |
| 2013-09-30 | 2013-09-26 | 3.592 | 397,500 | -11,637 | 0.06% | 1,427,800 |
| 2013-09-16 | 2013-09-12 | 3.625 | 409,137 | +22,662 | 0.07% | 1,482,960 |
| 2013-09-13 | 2013-09-11 | 3.527 | 386,475 | +6,125 | 0.06% | 1,362,959 |
| 2013-09-12 | 2013-09-10 | 3.429 | 380,350 | -15,312 | 0.06% | 1,304,098 |
| 2013-09-10 | 2013-09-06 | 3.461 | 395,662 | +15,312 | 0.06% | 1,369,518 |
| 2013-09-02 | 2013-08-29 | 3.347 | 380,350 | -103,510 | 0.06% | 1,273,048 |
| 2013-08-26 | 2013-08-22 | 3.380 | 483,860 | +613 | 0.08% | 1,635,301 |
| 2013-08-21 | 2013-08-19 | 3.429 | 483,247 | -18,375 | 0.08% | 1,656,899 |
| 2013-08-20 | 2013-08-16 | 3.314 | 501,622 | +2,450 | 0.08% | 1,662,571 |
| 2013-08-16 | 2013-08-13 | 3.543 | 499,172 | -17,149 | 0.08% | 1,768,551 |
| 2013-08-05 | 2013-08-01 | 3.592 | 516,321 | -4,900 | 0.08% | 1,854,599 |
| 2013-07-19 | 2013-07-17 | 3.674 | 521,221 | -3,062 | 0.09% | 1,914,750 |
| 2013-07-18 | 2013-07-16 | 3.674 | 524,283 | -42,874 | 0.09% | 1,925,998 |
| 2013-07-17 | 2013-07-15 | 3.690 | 567,157 | -61,248 | 0.09% | 2,092,760 |
| 2013-07-03 | 2013-06-28 | 3.625 | 628,405 | -6,125 | 0.10% | 2,277,720 |
| 2013-06-27 | 2013-06-25 | 3.527 | 634,530 | -6,125 | 0.10% | 2,237,760 |
| 2013-06-20 | 2013-06-18 | 3.951 | 640,655 | -612 | 0.10% | 2,531,321 |
| 2013-06-18 | 2013-06-14 | 3.935 | 641,267 | +9,187 | 0.10% | 2,523,269 |
| 2013-06-17 | 2013-06-13 | 3.755 | 632,080 | +17,149 | 0.10% | 2,373,600 |
| 2013-06-13 | 2013-06-10 | 4.327 | 614,931 | -22,049 | 0.10% | 2,660,602 |
| 2013-05-29 | 2013-05-27 | 5.012 | 636,980 | +42,874 | 0.10% | 3,192,801 |
| 2013-05-28 | 2013-05-24 | 4.670 | 594,106 | +6,125 | 0.10% | 2,774,199 |
| 2013-05-24 | 2013-05-22 | 4.686 | 587,981 | +6,124 | 0.10% | 2,755,198 |
| 2013-05-20 | 2013-05-15 | 5.159 | 581,857 | +25,725 | 0.10% | 3,002,002 |
| 2013-05-16 | 2013-05-14 | 5.127 | 556,132 | -22,050 | 0.09% | 2,851,118 |
| 2013-05-15 | 2013-05-13 | 5.225 | 578,182 | -9,187 | 0.09% | 3,020,801 |
| 2013-05-14 | 2013-05-10 | 5.143 | 587,369 | +22,049 | 0.10% | 3,020,850 |
| 2013-05-13 | 2013-05-09 | 4.816 | 565,320 | +24,500 | 0.09% | 2,722,852 |
| 2013-05-09 | 2013-05-07 | 4.719 | 540,820 | +149,445 | 0.09% | 2,551,868 |
| 2013-05-07 | 2013-05-03 | 4.870 | 391,375 | +22,767 | 0.06% | 1,905,975 |
| 2013-05-06 | 2013-05-02 | 4.786 | 368,608 | +9,528 | 0.06% | 1,764,151 |
| 2013-05-02 | 2013-04-29 | 4.148 | 359,080 | +7,146 | 0.06% | 1,489,410 |
| 2013-04-29 | 2013-04-25 | 3.694 | 351,934 | +8,932 | 0.06% | 1,300,200 |
| 2013-03-07 | 2013-03-05 | 4.165 | 343,002 | -5,955 | 0.06% | 1,428,481 |
| 2013-02-22 | 2013-02-20 | 4.316 | 348,957 | -17,269 | 0.06% | 1,506,021 |
| 2013-02-07 | 2013-02-05 | 4.097 | 366,226 | +17,269 | 0.06% | 1,500,601 |
| 2013-02-01 | 2013-01-30 | 3.997 | 348,957 | +4,764 | 0.06% | 1,394,681 |
| 2013-01-22 | 2013-01-18 | 3.963 | 344,193 | +596 | 0.06% | 1,364,081 |
| 2012-10-30 | 2012-10-26 | 3.359 | 343,597 | +5,955 | 0.06% | 1,153,999 |
| 2012-08-10 | 2012-08-08 | 3.291 | 337,642 | -17,865 | 0.06% | 1,111,319 |
| 2012-07-27 | 2012-07-25 | 3.543 | 355,507 | +17,865 | 0.06% | 1,259,670 |
| 2012-06-27 | 2012-06-25 | 3.191 | 337,642 | -4,764 | 0.06% | 1,077,299 |
| 2012-05-29 | 2012-05-25 | 3.275 | 342,406 | +4,764 | 0.06% | 1,121,249 |
| 2012-05-09 | 2012-05-07 | 3.824 | 337,642 | +6,950 | 0.06% | 1,290,984 |
| 2012-02-27 | 2012-02-23 | 3.669 | 330,692 | -2,916 | 0.06% | 1,213,380 |
| 2012-02-14 | 2012-02-10 | 3.926 | 333,608 | -11,081 | 0.06% | 1,309,880 |
| 2012-01-20 | 2012-01-18 | 3.429 | 344,689 | +11,081 | 0.06% | 1,181,999 |
| 2011-12-21 | 2011-12-19 | 3.395 | 333,608 | -5,832 | 0.06% | 1,132,560 |
| 2011-12-05 | 2011-12-01 | 3.463 | 339,440 | -4,666 | 0.06% | 1,175,639 |
| 2011-10-26 | 2011-10-24 | 3.515 | 344,106 | -36,160 | 0.06% | 1,209,499 |
| 2011-09-14 | 2011-09-09 | 3.755 | 380,266 | +40,826 | 0.07% | 1,427,878 |
| 2011-09-07 | 2011-09-05 | 3.601 | 339,440 | -2,916 | 0.06% | 1,222,199 |
| 2011-09-01 | 2011-08-30 | 3.515 | 342,356 | +1,166 | 0.06% | 1,203,348 |
| 2011-08-22 | 2011-08-18 | 3.309 | 341,190 | -5,832 | 0.06% | 1,129,050 |
| 2011-08-10 | 2011-08-08 | 3.018 | 347,022 | +5,832 | 0.06% | 1,047,199 |
| 2011-07-29 | 2011-07-27 | 3.961 | 341,190 | -1,166 | 0.06% | 1,351,350 |
| 2011-07-06 | 2011-07-04 | 4.029 | 342,356 | -1,167 | 0.06% | 1,379,448 |
| 2011-06-27 | 2011-06-23 | 3.532 | 343,523 | -1,166 | 0.06% | 1,213,340 |
| 2011-06-02 | 2011-05-31 | 4.424 | 344,689 | -584 | 0.06% | 1,524,778 |
| 2011-05-27 | 2011-05-25 | 4.595 | 345,273 | -11,664 | 0.06% | 1,586,562 |
| 2011-05-23 | 2011-05-19 | 4.527 | 356,937 | -17,497 | 0.06% | 1,615,679 |
| 2011-05-18 | 2011-05-16 | 4.595 | 374,434 | -19,830 | 0.06% | 1,720,559 |
| 2011-05-09 | 2011-05-05 | 4.503 | 394,264 | +5,444 | 0.07% | 1,775,353 |
| 2011-04-29 | 2011-04-27 | 4.764 | 388,820 | +48,315 | 0.07% | 1,852,239 |
| 2011-04-28 | 2011-04-26 | 4.990 | 340,505 | -28,759 | 0.06% | 1,699,039 |
| 2011-04-27 | 2011-04-21 | 5.007 | 369,264 | -20,131 | 0.06% | 1,848,959 |
| 2011-04-26 | 2011-04-20 | 4.833 | 389,395 | -16,105 | 0.07% | 1,882,058 |
| 2011-04-14 | 2011-04-12 | 4.677 | 405,500 | +57,517 | 0.07% | 1,896,449 |
| 2011-04-13 | 2011-04-11 | 4.712 | 347,983 | +7,478 | 0.06% | 1,639,552 |
| 2011-04-11 | 2011-04-07 | 4.694 | 340,505 | +1,150 | 0.06% | 1,598,399 |
| 2011-04-04 | 2011-03-31 | 4.572 | 339,355 | +11,504 | 0.06% | 1,551,701 |
| 2011-03-18 | 2011-03-16 | 4.903 | 327,851 | +8,627 | 0.06% | 1,607,398 |
| 2011-03-08 | 2011-03-04 | 5.390 | 319,224 | +12,079 | 0.06% | 1,720,502 |
| 2011-02-16 | 2011-02-14 | 5.372 | 307,145 | +575 | 0.05% | 1,650,060 |
| 2011-02-14 | 2011-02-10 | 5.268 | 306,570 | +41,413 | 0.05% | 1,614,991 |
| 2010-12-30 | 2010-12-28 | 5.998 | 265,157 | -5,752 | 0.05% | 1,590,450 |
| 2010-12-20 | 2010-12-16 | 6.102 | 270,909 | -1,725 | 0.05% | 1,653,212 |
| 2010-12-06 | 2010-12-02 | 6.468 | 272,634 | -5,752 | 0.05% | 1,763,278 |
| 2010-11-15 | 2010-11-11 | 6.502 | 278,386 | +1,726 | 0.05% | 1,810,160 |
| 2010-11-10 | 2010-11-08 | 6.224 | 276,660 | -1,726 | 0.05% | 1,721,977 |
| 2010-11-04 | 2010-11-02 | 6.189 | 278,386 | -35,661 | 0.05% | 1,723,040 |
| 2010-11-01 | 2010-10-28 | 6.172 | 314,047 | -8,053 | 0.05% | 1,938,300 |
| 2010-10-22 | 2010-10-20 | 6.016 | 322,100 | -4,601 | 0.06% | 1,937,603 |
| 2010-10-20 | 2010-10-18 | 5.998 | 326,701 | -2,876 | 0.06% | 1,959,600 |
| 2010-10-19 | 2010-10-15 | 6.102 | 329,577 | -47,164 | 0.06% | 2,011,231 |
| 2010-10-14 | 2010-10-12 | 6.172 | 376,741 | -54,642 | 0.07% | 2,325,247 |
| 2010-10-12 | 2010-10-08 | 6.207 | 431,383 | +35,661 | 0.07% | 2,677,498 |
| 2010-09-30 | 2010-09-28 | 5.876 | 395,722 | +575 | 0.07% | 2,325,438 |
| 2010-09-29 | 2010-09-27 | 6.016 | 395,147 | +6,902 | 0.07% | 2,377,019 |
| 2010-09-24 | 2010-09-21 | 5.581 | 388,245 | +2,301 | 0.07% | 2,166,750 |
| 2010-09-22 | 2010-09-20 | 5.650 | 385,944 | +2,876 | 0.07% | 2,180,749 |
| 2010-09-16 | 2010-09-14 | 5.650 | 383,068 | +2,876 | 0.07% | 2,164,498 |
| 2010-08-31 | 2010-08-27 | 5.025 | 380,192 | -17,831 | 0.07% | 1,910,288 |
| 2010-05-10 | 2010-05-06 | 5.363 | 398,023 | +13,033 | 0.07% | 2,134,750 |
| 2010-05-07 | 2010-05-05 | 5.539 | 384,990 | -3,981 | 0.07% | 2,132,549 |
| 2010-04-30 | 2010-04-28 | 5.926 | 388,971 | +3,981 | 0.07% | 2,305,080 |
| 2010-04-29 | 2010-04-27 | 5.768 | 384,990 | -9,099 | 0.07% | 2,220,559 |
| 2010-04-22 | 2010-04-20 | 6.155 | 394,089 | +9,099 | 0.07% | 2,425,500 |
| 2010-04-19 | 2010-04-15 | 6.225 | 384,990 | -11,374 | 0.07% | 2,396,579 |
| 2010-03-30 | 2010-03-26 | 5.451 | 396,364 | -1,706 | 0.07% | 2,160,702 |
| 2010-03-29 | 2010-03-25 | 5.434 | 398,070 | +11,374 | 0.07% | 2,163,002 |
| 2010-03-25 | 2010-03-23 | 5.504 | 386,696 | -4,550 | 0.07% | 2,128,399 |
| 2010-03-24 | 2010-03-22 | 5.539 | 391,246 | -15,922 | 0.07% | 2,167,202 |
| 2010-03-17 | 2010-03-15 | 5.662 | 407,168 | +10,236 | 0.07% | 2,305,518 |
| 2010-03-16 | 2010-03-12 | 5.715 | 396,932 | -5,687 | 0.07% | 2,268,498 |
| 2010-03-08 | 2010-03-04 | 5.610 | 402,619 | +2,843 | 0.07% | 2,258,520 |
| 2010-03-05 | 2010-03-03 | 5.803 | 399,776 | +11,374 | 0.07% | 2,319,902 |
| 2010-03-03 | 2010-03-01 | 5.979 | 388,402 | +4,549 | 0.07% | 2,322,198 |
| 2010-03-01 | 2010-02-25 | 5.610 | 383,853 | +27,865 | 0.07% | 2,153,251 |
| 2010-02-04 | 2010-02-02 | 5.451 | 355,988 | +56,867 | 0.06% | 1,940,600 |
| 2010-02-02 | 2010-01-29 | 5.592 | 299,121 | +56,867 | 0.05% | 1,672,680 |
| 2010-01-29 | 2010-01-27 | 5.733 | 242,254 | +56,867 | 0.04% | 1,388,761 |
| 2010-01-28 | 2010-01-26 | 5.944 | 185,387 | +56,867 | 0.03% | 1,101,882 |
| 2010-01-27 | 2010-01-25 | 6.120 | 128,520 | +56,867 | 0.02% | 786,482 |
| 2010-01-26 | 2010-01-22 | 6.067 | 71,653 | +35,258 | 0.01% | 434,703 |
| 2010-01-13 | 2010-01-11 | 7.474 | 36,395 | +12,511 | 0.01% | 272,000 |
| 2010-01-11 | 2010-01-07 | 7.245 | 23,884 | -5,687 | 0.00% | 173,039 |
| 2010-01-08 | 2010-01-06 | 7.561 | 29,571 | -11,373 | 0.01% | 223,601 |
| 2010-01-07 | 2010-01-05 | 8.212 | 40,944 | -21,041 | 0.01% | 336,237 |
| 2010-01-06 | 2010-01-04 | 7.614 | 61,985 | -14,786 | 0.01% | 471,969 |
| 2010-01-05 | 2009-12-31 | 5.803 | 76,771 | +5,687 | 0.01% | 445,502 |
| 2009-12-30 | 2009-12-28 | 5.557 | 71,084 | +34,120 | 0.01% | 395,001 |
| 2009-12-29 | 2009-12-24 | 5.715 | 36,964 | +5,687 | 0.01% | 211,252 |
| 2009-12-23 | 2009-12-21 | 5.645 | 31,277 | +13,648 | 0.01% | 176,551 |
| 2009-12-21 | 2009-12-17 | 5.610 | 17,629 | -5,687 | 0.00% | 98,891 |
| 2009-12-17 | 2009-12-15 | 6.278 | 23,316 | -10,804 | 0.00% | 146,373 |
| 2009-12-14 | 2009-12-10 | 7.104 | 34,120 | +15,354 | 0.01% | 242,398 |
| 2009-12-11 | 2009-12-09 | 8.335 | 18,766 | +3,412 | 0.00% | 156,419 |
| 2009-12-10 | 2009-12-08 | 9.144 | 15,354 | 0.00% | 140,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy