History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 50,000 | +0 | 0.00% | 383,000 |
| 2025-10-13 | 2025-10-09 | 7.810 | 50,000 | +0 | 0.00% | 390,500 |
| 2025-10-10 | 2025-10-08 | 7.900 | 50,000 | +10,000 | 0.00% | 395,000 |
| 2025-10-08 | 2025-10-03 | 7.950 | 40,000 | -5,000 | 0.00% | 318,000 |
| 2025-10-02 | 2025-09-29 | 7.900 | 45,000 | -22,000 | 0.00% | 355,500 |
| 2025-09-26 | 2025-09-24 | 7.250 | 67,000 | -3,000 | 0.01% | 485,750 |
| 2025-09-24 | 2025-09-22 | 7.310 | 70,000 | +1,000 | 0.01% | 511,700 |
| 2025-09-18 | 2025-09-16 | 7.230 | 69,000 | -6,000 | 0.01% | 498,870 |
| 2025-09-17 | 2025-09-15 | 7.390 | 75,000 | +22,000 | 0.01% | 554,250 |
| 2025-09-05 | 2025-09-03 | 7.700 | 53,000 | -14,000 | 0.00% | 408,100 |
| 2025-09-04 | 2025-09-02 | 7.490 | 67,000 | -11,000 | 0.01% | 501,830 |
| 2025-09-02 | 2025-08-29 | 7.380 | 78,000 | +15,000 | 0.01% | 575,640 |
| 2025-08-29 | 2025-08-27 | 7.530 | 63,000 | +6,000 | 0.00% | 474,390 |
| 2025-08-26 | 2025-08-22 | 7.510 | 57,000 | +6,000 | 0.00% | 428,070 |
| 2025-08-22 | 2025-08-20 | 7.350 | 51,000 | -7,000 | 0.00% | 374,850 |
| 2025-08-15 | 2025-08-13 | 7.210 | 58,000 | -8,000 | 0.00% | 418,180 |
| 2025-08-13 | 2025-08-11 | 6.810 | 66,000 | +6,000 | 0.01% | 449,460 |
| 2025-08-11 | 2025-08-07 | 6.460 | 60,000 | -30,000 | 0.00% | 387,600 |
| 2025-08-08 | 2025-08-06 | 6.320 | 90,000 | +28,000 | 0.01% | 568,800 |
| 2025-08-04 | 2025-07-31 | 6.550 | 62,000 | -2,000 | 0.00% | 406,100 |
| 2025-07-31 | 2025-07-29 | 6.500 | 64,000 | +2,000 | 0.00% | 416,000 |
| 2025-07-30 | 2025-07-28 | 6.350 | 62,000 | -14,000 | 0.00% | 393,700 |
| 2025-07-24 | 2025-07-22 | 6.090 | 76,000 | -25,000 | 0.01% | 462,840 |
| 2025-07-23 | 2025-07-21 | 6.060 | 101,000 | -10,000 | 0.01% | 612,060 |
| 2025-07-17 | 2025-07-15 | 5.490 | 111,000 | -18,000 | 0.01% | 609,390 |
| 2025-07-11 | 2025-07-09 | 5.490 | 129,000 | +5,000 | 0.01% | 708,210 |
| 2025-07-09 | 2025-07-07 | 5.540 | 124,000 | +3,000 | 0.01% | 686,960 |
| 2025-06-24 | 2025-06-20 | 6.010 | 121,000 | +5,833 | 0.01% | 727,178 |
| 2025-06-18 | 2025-06-16 | 6.062 | 115,167 | -9,517 | 0.01% | 698,173 |
| 2025-06-17 | 2025-06-13 | 5.863 | 124,684 | -9,518 | 0.01% | 730,978 |
| 2025-06-16 | 2025-06-12 | 6.041 | 134,202 | -16,181 | 0.01% | 810,748 |
| 2025-06-11 | 2025-06-09 | 5.579 | 150,383 | -8,566 | 0.01% | 838,981 |
| 2025-06-10 | 2025-06-06 | 5.096 | 158,949 | -4,759 | 0.01% | 809,951 |
| 2025-06-06 | 2025-06-04 | 4.865 | 163,708 | -3,807 | 0.01% | 796,361 |
| 2025-06-04 | 2025-06-02 | 4.738 | 167,515 | -1,904 | 0.01% | 793,760 |
| 2025-06-03 | 2025-05-30 | 4.844 | 169,419 | -20,939 | 0.01% | 820,582 |
| 2025-05-30 | 2025-05-28 | 4.749 | 190,358 | -3,807 | 0.02% | 904,000 |
| 2025-05-22 | 2025-05-20 | 4.675 | 194,165 | +3,807 | 0.02% | 907,800 |
| 2025-05-21 | 2025-05-19 | 4.602 | 190,358 | -3,807 | 0.02% | 876,000 |
| 2025-05-20 | 2025-05-16 | 4.591 | 194,165 | +3,807 | 0.02% | 891,480 |
| 2025-05-19 | 2025-05-15 | 4.612 | 190,358 | +5,711 | 0.02% | 878,000 |
| 2025-05-15 | 2025-05-13 | 4.717 | 184,647 | +25,698 | 0.02% | 871,059 |
| 2025-05-13 | 2025-05-09 | 4.728 | 158,949 | -2,855 | 0.01% | 751,501 |
| 2025-05-06 | 2025-04-30 | 4.686 | 161,804 | -5,711 | 0.01% | 758,199 |
| 2025-04-29 | 2025-04-25 | 4.392 | 167,515 | +10,470 | 0.01% | 735,680 |
| 2025-04-25 | 2025-04-23 | 4.371 | 157,045 | -4,759 | 0.01% | 686,399 |
| 2025-04-15 | 2025-04-11 | 4.203 | 161,804 | +4,759 | 0.01% | 679,999 |
| 2025-04-14 | 2025-04-10 | 4.224 | 157,045 | -11,422 | 0.01% | 663,299 |
| 2025-04-11 | 2025-04-09 | 4.203 | 168,467 | +11,422 | 0.01% | 708,001 |
| 2025-04-07 | 2025-04-02 | 4.549 | 157,045 | +6,662 | 0.01% | 714,449 |
| 2025-04-02 | 2025-03-31 | 4.381 | 150,383 | -952 | 0.01% | 658,861 |
| 2025-03-27 | 2025-03-25 | 4.770 | 151,335 | +952 | 0.01% | 721,862 |
| 2025-03-25 | 2025-03-21 | 4.581 | 150,383 | -9,518 | 0.01% | 688,881 |
| 2025-03-19 | 2025-03-17 | 4.591 | 159,901 | +9,518 | 0.01% | 734,162 |
| 2025-02-19 | 2025-02-17 | 4.119 | 150,383 | -952 | 0.01% | 619,361 |
| 2025-01-09 | 2025-01-07 | 4.087 | 151,335 | -1,903 | 0.01% | 618,512 |
| 2024-12-12 | 2024-12-10 | 4.360 | 153,238 | -3,807 | 0.01% | 668,150 |
| 2024-12-09 | 2024-12-05 | 4.444 | 157,045 | +3,807 | 0.01% | 697,949 |
| 2024-11-19 | 2024-11-15 | 4.297 | 153,238 | -38,072 | 0.01% | 658,490 |
| 2024-11-14 | 2024-11-12 | 4.297 | 191,310 | +38,072 | 0.02% | 822,091 |
| 2024-11-13 | 2024-11-11 | 4.360 | 153,238 | -15,229 | 0.01% | 668,150 |
| 2024-11-12 | 2024-11-08 | 4.318 | 168,467 | +15,229 | 0.01% | 727,471 |
| 2024-11-07 | 2024-11-05 | 4.350 | 153,238 | -3,807 | 0.01% | 666,540 |
| 2024-11-04 | 2024-10-31 | 4.287 | 157,045 | +3,807 | 0.01% | 673,199 |
| 2024-10-18 | 2024-10-16 | 4.528 | 153,238 | -3,807 | 0.01% | 693,910 |
| 2024-10-10 | 2024-10-08 | 4.413 | 157,045 | -5,711 | 0.01% | 692,999 |
| 2024-10-09 | 2024-10-07 | 4.980 | 162,756 | -12,373 | 0.01% | 810,540 |
| 2024-10-08 | 2024-10-04 | 4.528 | 175,129 | +5,710 | 0.01% | 793,039 |
| 2024-10-03 | 2024-09-30 | 4.276 | 169,419 | -4,758 | 0.01% | 724,462 |
| 2024-10-02 | 2024-09-27 | 4.087 | 174,177 | -30,458 | 0.01% | 711,868 |
| 2024-09-30 | 2024-09-26 | 4.013 | 204,635 | -5,710 | 0.02% | 821,301 |
| 2024-09-27 | 2024-09-25 | 3.877 | 210,345 | +5,710 | 0.02% | 815,488 |
| 2024-09-26 | 2024-09-24 | 3.898 | 204,635 | +952 | 0.02% | 797,651 |
| 2024-09-10 | 2024-09-05 | 3.898 | 203,683 | +1,904 | 0.02% | 793,940 |
| 2024-08-28 | 2024-08-26 | 3.793 | 201,779 | -17,133 | 0.02% | 765,319 |
| 2024-08-16 | 2024-08-14 | 3.614 | 218,912 | +15,229 | 0.02% | 791,202 |
| 2024-08-14 | 2024-08-12 | 3.677 | 203,683 | -9,518 | 0.02% | 749,000 |
| 2024-08-13 | 2024-08-09 | 3.677 | 213,201 | -9,518 | 0.02% | 784,001 |
| 2024-08-12 | 2024-08-08 | 3.604 | 222,719 | +5,711 | 0.02% | 802,621 |
| 2024-08-07 | 2024-08-05 | 3.583 | 217,008 | +15,229 | 0.02% | 777,480 |
| 2024-06-24 | 2024-06-20 | 3.919 | 201,779 | -1,904 | 0.02% | 790,759 |
| 2024-06-20 | 2024-06-18 | 3.908 | 203,683 | -19,036 | 0.02% | 796,080 |
| 2024-06-17 | 2024-06-13 | 4.013 | 222,719 | +4,759 | 0.02% | 893,881 |
| 2024-06-13 | 2024-06-11 | 4.003 | 217,960 | -1,903 | 0.02% | 872,491 |
| 2024-06-05 | 2024-06-03 | 4.140 | 219,863 | -18,084 | 0.02% | 910,138 |
| 2024-06-03 | 2024-05-30 | 4.150 | 237,947 | -12,374 | 0.02% | 987,498 |
| 2024-05-31 | 2024-05-29 | 4.150 | 250,321 | -1,903 | 0.02% | 1,038,852 |
| 2024-05-30 | 2024-05-28 | 4.024 | 252,224 | +8,566 | 0.02% | 1,014,949 |
| 2024-05-29 | 2024-05-27 | 4.024 | 243,658 | -7,614 | 0.02% | 980,480 |
| 2024-05-27 | 2024-05-23 | 4.066 | 251,272 | +11,421 | 0.02% | 1,021,678 |
| 2024-05-24 | 2024-05-22 | 4.182 | 239,851 | +9,518 | 0.02% | 1,002,960 |
| 2024-05-23 | 2024-05-21 | 4.182 | 230,333 | +33,313 | 0.02% | 963,160 |
| 2024-05-22 | 2024-05-20 | 4.751 | 197,020 | -5,711 | 0.02% | 935,955 |
| 2024-05-21 | 2024-05-17 | 4.650 | 202,731 | +5,483 | 0.02% | 942,642 |
| 2024-05-20 | 2024-05-16 | 4.571 | 197,248 | -3,571 | 0.02% | 901,678 |
| 2024-05-17 | 2024-05-14 | 4.549 | 200,819 | +13,388 | 0.02% | 913,502 |
| 2024-05-16 | 2024-05-13 | 4.470 | 187,431 | +10,711 | 0.02% | 837,901 |
| 2024-05-13 | 2024-05-09 | 4.381 | 176,720 | -1,785 | 0.02% | 774,178 |
| 2024-05-09 | 2024-05-07 | 4.224 | 178,505 | -36,594 | 0.02% | 753,998 |
| 2024-05-08 | 2024-05-06 | 4.134 | 215,099 | +11,603 | 0.02% | 889,290 |
| 2024-05-07 | 2024-05-03 | 4.101 | 203,496 | -18,743 | 0.02% | 834,479 |
| 2024-05-06 | 2024-05-02 | 4.090 | 222,239 | -11,603 | 0.02% | 908,849 |
| 2024-05-03 | 2024-04-30 | 4.011 | 233,842 | +1,785 | 0.02% | 937,960 |
| 2024-05-02 | 2024-04-29 | 3.989 | 232,057 | +6,248 | 0.02% | 925,600 |
| 2024-04-30 | 2024-04-26 | 4.045 | 225,809 | +15,173 | 0.02% | 913,329 |
| 2024-04-25 | 2024-04-23 | 4.022 | 210,636 | +8,032 | 0.02% | 847,238 |
| 2024-04-22 | 2024-04-18 | 4.090 | 202,604 | +1,785 | 0.02% | 828,551 |
| 2024-04-18 | 2024-04-16 | 4.033 | 200,819 | -4,462 | 0.02% | 810,002 |
| 2024-04-17 | 2024-04-15 | 4.101 | 205,281 | -7,140 | 0.02% | 841,799 |
| 2024-04-16 | 2024-04-12 | 4.090 | 212,421 | +26,775 | 0.02% | 868,698 |
| 2024-04-12 | 2024-04-10 | 4.235 | 185,646 | +1,785 | 0.02% | 786,242 |
| 2024-04-10 | 2024-04-08 | 4.202 | 183,861 | -19,635 | 0.02% | 772,502 |
| 2024-04-09 | 2024-04-05 | 4.045 | 203,496 | +21,420 | 0.02% | 823,079 |
| 2024-04-05 | 2024-04-02 | 4.258 | 182,076 | -7,140 | 0.02% | 775,202 |
| 2024-04-03 | 2024-03-28 | 4.179 | 189,216 | +6,248 | 0.02% | 790,761 |
| 2024-03-27 | 2024-03-25 | 4.134 | 182,968 | +10,710 | 0.02% | 756,450 |
| 2024-03-22 | 2024-03-20 | 4.291 | 172,258 | -8,925 | 0.02% | 739,191 |
| 2024-03-21 | 2024-03-19 | 4.134 | 181,183 | -7,140 | 0.02% | 749,070 |
| 2024-03-20 | 2024-03-18 | 4.224 | 188,323 | -17,851 | 0.02% | 795,469 |
| 2024-03-19 | 2024-03-15 | 4.235 | 206,174 | -892 | 0.02% | 873,181 |
| 2024-03-18 | 2024-03-14 | 4.045 | 207,066 | -4,463 | 0.02% | 837,519 |
| 2024-03-14 | 2024-03-12 | 3.921 | 211,529 | +3,570 | 0.02% | 829,500 |
| 2024-03-13 | 2024-03-11 | 3.865 | 207,959 | +27,669 | 0.02% | 803,851 |
| 2024-03-11 | 2024-03-07 | 3.765 | 180,290 | -8,926 | 0.02% | 678,718 |
| 2024-03-08 | 2024-03-06 | 3.686 | 189,216 | -17,850 | 0.02% | 697,481 |
| 2024-02-27 | 2024-02-23 | 3.597 | 207,066 | -18,743 | 0.02% | 744,719 |
| 2024-02-23 | 2024-02-21 | 3.417 | 225,809 | -1,785 | 0.02% | 771,649 |
| 2024-02-21 | 2024-02-19 | 3.417 | 227,594 | -893 | 0.02% | 777,749 |
| 2024-02-20 | 2024-02-16 | 3.339 | 228,487 | +5,355 | 0.02% | 762,880 |
| 2024-02-19 | 2024-02-15 | 3.227 | 223,132 | +5,355 | 0.02% | 720,001 |
| 2024-02-16 | 2024-02-14 | 3.361 | 217,777 | +893 | 0.02% | 732,001 |
| 2024-02-15 | 2024-02-09 | 3.417 | 216,884 | +18,743 | 0.02% | 741,150 |
| 2024-01-31 | 2024-01-29 | 3.697 | 198,141 | -16,066 | 0.02% | 732,600 |
| 2024-01-30 | 2024-01-26 | 3.608 | 214,207 | +17,851 | 0.02% | 772,802 |
| 2023-12-19 | 2023-12-15 | 3.753 | 196,356 | -5,355 | 0.02% | 737,000 |
| 2023-12-01 | 2023-11-29 | 3.776 | 201,711 | -2,678 | 0.02% | 761,620 |
| 2023-11-09 | 2023-11-07 | 3.854 | 204,389 | +2,678 | 0.02% | 787,761 |
| 2023-10-13 | 2023-10-11 | 4.033 | 201,711 | -1,785 | 0.02% | 813,599 |
| 2023-10-12 | 2023-10-10 | 4.033 | 203,496 | +892 | 0.02% | 820,799 |
| 2023-09-27 | 2023-09-25 | 4.280 | 202,604 | -5,355 | 0.02% | 867,141 |
| 2023-09-19 | 2023-09-15 | 4.336 | 207,959 | +1,785 | 0.02% | 901,711 |
| 2023-09-13 | 2023-09-11 | 4.358 | 206,174 | +893 | 0.02% | 898,591 |
| 2023-09-12 | 2023-09-07 | 4.437 | 205,281 | -15,173 | 0.02% | 910,799 |
| 2023-09-11 | 2023-09-06 | 4.459 | 220,454 | +6,247 | 0.02% | 983,059 |
| 2023-09-07 | 2023-09-05 | 4.493 | 214,207 | -892 | 0.02% | 962,402 |
| 2023-08-28 | 2023-08-24 | 4.403 | 215,099 | +5,355 | 0.02% | 947,130 |
| 2023-08-25 | 2023-08-23 | 4.269 | 209,744 | -892 | 0.02% | 895,351 |
| 2023-08-24 | 2023-08-22 | 4.190 | 210,636 | -893 | 0.02% | 882,638 |
| 2023-08-22 | 2023-08-18 | 3.888 | 211,529 | +9,818 | 0.02% | 822,390 |
| 2023-08-17 | 2023-08-15 | 4.022 | 201,711 | +8,925 | 0.02% | 811,339 |
| 2023-08-16 | 2023-08-14 | 3.955 | 192,786 | -2,677 | 0.02% | 762,481 |
| 2023-08-08 | 2023-08-04 | 4.202 | 195,463 | +8,925 | 0.02% | 821,248 |
| 2023-08-04 | 2023-08-02 | 4.235 | 186,538 | -3,570 | 0.02% | 790,019 |
| 2023-07-27 | 2023-07-25 | 4.426 | 190,108 | -5,355 | 0.02% | 841,349 |
| 2023-07-26 | 2023-07-24 | 4.224 | 195,463 | -3,571 | 0.02% | 825,628 |
| 2023-07-20 | 2023-07-18 | 4.168 | 199,034 | -8,032 | 0.02% | 829,562 |
| 2023-07-19 | 2023-07-14 | 4.112 | 207,066 | -893 | 0.02% | 851,439 |
| 2023-07-18 | 2023-07-13 | 4.000 | 207,959 | +8,033 | 0.02% | 831,811 |
| 2023-07-13 | 2023-07-11 | 3.765 | 199,926 | -10,710 | 0.02% | 752,640 |
| 2023-07-12 | 2023-07-10 | 3.675 | 210,636 | -17,851 | 0.02% | 774,079 |
| 2023-07-10 | 2023-07-06 | 3.686 | 228,487 | -1,785 | 0.02% | 842,240 |
| 2023-06-27 | 2023-06-23 | 3.518 | 230,272 | -893 | 0.02% | 810,120 |
| 2023-06-26 | 2023-06-21 | 3.641 | 231,165 | -6,247 | 0.02% | 841,752 |
| 2023-06-23 | 2023-06-20 | 3.742 | 237,412 | -13,388 | 0.02% | 888,439 |
| 2023-06-20 | 2023-06-16 | 3.888 | 250,800 | +8,033 | 0.02% | 975,070 |
| 2023-06-19 | 2023-06-15 | 3.899 | 242,767 | +3,570 | 0.02% | 946,559 |
| 2023-06-16 | 2023-06-14 | 3.921 | 239,197 | +12,495 | 0.02% | 937,999 |
| 2023-06-14 | 2023-06-12 | 3.944 | 226,702 | +8,033 | 0.02% | 894,080 |
| 2023-06-09 | 2023-06-07 | 4.067 | 218,669 | +1,785 | 0.02% | 889,349 |
| 2023-06-08 | 2023-06-06 | 4.179 | 216,884 | -3,570 | 0.02% | 906,390 |
| 2023-06-07 | 2023-06-05 | 4.928 | 220,454 | +7,140 | 0.02% | 1,086,468 |
| 2023-06-06 | 2023-06-02 | 4.916 | 213,314 | +14,969 | 0.02% | 1,048,709 |
| 2023-06-02 | 2023-05-31 | 5.073 | 198,345 | +8,298 | 0.02% | 1,006,188 |
| 2023-05-31 | 2023-05-29 | 5.001 | 190,047 | +8,299 | 0.02% | 950,352 |
| 2023-05-29 | 2023-05-24 | 5.013 | 181,748 | +2,490 | 0.02% | 911,042 |
| 2023-05-25 | 2023-05-23 | 5.169 | 179,258 | -27,386 | 0.02% | 926,641 |
| 2023-05-19 | 2023-05-17 | 5.205 | 206,644 | -6,640 | 0.02% | 1,075,678 |
| 2023-05-18 | 2023-05-16 | 5.350 | 213,284 | -830 | 0.02% | 1,141,082 |
| 2023-05-17 | 2023-05-15 | 5.362 | 214,114 | -3,319 | 0.02% | 1,148,102 |
| 2023-05-16 | 2023-05-12 | 5.386 | 217,433 | -4,150 | 0.02% | 1,171,139 |
| 2023-05-15 | 2023-05-11 | 5.350 | 221,583 | +830 | 0.02% | 1,185,482 |
| 2023-05-12 | 2023-05-10 | 5.398 | 220,753 | +10,789 | 0.02% | 1,191,681 |
| 2023-05-11 | 2023-05-09 | 5.338 | 209,964 | +830 | 0.02% | 1,120,790 |
| 2023-05-10 | 2023-05-08 | 4.904 | 209,134 | -4,150 | 0.02% | 1,025,639 |
| 2023-05-09 | 2023-05-05 | 4.856 | 213,284 | -11,618 | 0.02% | 1,035,712 |
| 2023-05-08 | 2023-05-04 | 4.639 | 224,902 | -1,660 | 0.02% | 1,043,349 |
| 2023-05-04 | 2023-05-02 | 4.603 | 226,562 | +1,660 | 0.02% | 1,042,860 |
| 2023-05-03 | 2023-04-28 | 4.531 | 224,902 | -9,959 | 0.02% | 1,018,959 |
| 2023-05-02 | 2023-04-27 | 4.579 | 234,861 | +23,237 | 0.02% | 1,075,400 |
| 2023-04-28 | 2023-04-26 | 4.796 | 211,624 | -1,660 | 0.02% | 1,014,901 |
| 2023-04-24 | 2023-04-20 | 4.772 | 213,284 | +5,810 | 0.02% | 1,017,722 |
| 2023-04-21 | 2023-04-19 | 4.880 | 207,474 | +1,659 | 0.02% | 1,012,498 |
| 2023-04-20 | 2023-04-18 | 4.820 | 205,815 | +8,299 | 0.02% | 992,002 |
| 2023-04-11 | 2023-04-04 | 4.796 | 197,516 | +1,660 | 0.02% | 947,242 |
| 2023-04-03 | 2023-03-30 | 4.904 | 195,856 | +3,320 | 0.02% | 960,521 |
| 2023-03-28 | 2023-03-24 | 4.952 | 192,536 | +3,319 | 0.02% | 953,519 |
| 2023-03-24 | 2023-03-22 | 4.856 | 189,217 | +830 | 0.02% | 918,842 |
| 2023-03-20 | 2023-03-16 | 4.615 | 188,387 | +3,320 | 0.02% | 869,411 |
| 2023-03-17 | 2023-03-15 | 4.760 | 185,067 | -8,299 | 0.02% | 880,849 |
| 2023-03-13 | 2023-03-09 | 5.097 | 193,366 | -3,320 | 0.02% | 985,589 |
| 2023-03-09 | 2023-03-07 | 5.278 | 196,686 | -1,659 | 0.02% | 1,038,062 |
| 2023-03-07 | 2023-03-03 | 5.302 | 198,345 | -4,980 | 0.02% | 1,051,597 |
| 2023-03-06 | 2023-03-02 | 5.145 | 203,325 | -1,660 | 0.02% | 1,046,151 |
| 2023-03-02 | 2023-02-28 | 4.989 | 204,985 | -1,659 | 0.02% | 1,022,582 |
| 2023-03-01 | 2023-02-27 | 4.916 | 206,644 | +1,659 | 0.02% | 1,015,918 |
| 2023-02-28 | 2023-02-24 | 5.507 | 204,985 | +2,490 | 0.02% | 1,128,792 |
| 2023-02-27 | 2023-02-23 | 5.543 | 202,495 | -11,619 | 0.02% | 1,122,400 |
| 2023-02-24 | 2023-02-22 | 5.663 | 214,114 | +9,129 | 0.02% | 1,212,603 |
| 2023-02-23 | 2023-02-21 | 5.928 | 204,985 | +3,320 | 0.02% | 1,215,242 |
| 2023-02-21 | 2023-02-17 | 5.736 | 201,665 | -4,150 | 0.02% | 1,156,680 |
| 2023-02-20 | 2023-02-16 | 5.784 | 205,815 | -4,149 | 0.02% | 1,190,402 |
| 2023-02-17 | 2023-02-15 | 5.760 | 209,964 | +3,320 | 0.02% | 1,209,340 |
| 2023-02-16 | 2023-02-14 | 5.699 | 206,644 | +7,469 | 0.02% | 1,177,767 |
| 2023-02-15 | 2023-02-13 | 5.784 | 199,175 | -14,109 | 0.02% | 1,151,998 |
| 2023-02-08 | 2023-02-06 | 5.073 | 213,284 | +2,490 | 0.02% | 1,081,972 |
| 2023-02-07 | 2023-02-03 | 5.350 | 210,794 | +4,150 | 0.02% | 1,127,760 |
| 2023-02-06 | 2023-02-02 | 5.567 | 206,644 | -7,470 | 0.02% | 1,150,377 |
| 2023-02-03 | 2023-02-01 | 5.507 | 214,114 | +4,150 | 0.02% | 1,179,063 |
| 2023-02-02 | 2023-01-31 | 5.507 | 209,964 | +10,789 | 0.02% | 1,156,210 |
| 2023-02-01 | 2023-01-30 | 5.374 | 199,175 | -5,810 | 0.02% | 1,070,398 |
| 2023-01-30 | 2023-01-26 | 5.507 | 204,985 | -16,598 | 0.02% | 1,128,792 |
| 2023-01-27 | 2023-01-20 | 5.338 | 221,583 | -3,319 | 0.02% | 1,182,812 |
| 2023-01-19 | 2023-01-17 | 5.121 | 224,902 | -2,490 | 0.02% | 1,151,749 |
| 2023-01-18 | 2023-01-16 | 5.145 | 227,392 | +3,320 | 0.02% | 1,169,980 |
| 2023-01-17 | 2023-01-13 | 5.230 | 224,072 | -4,980 | 0.02% | 1,171,798 |
| 2023-01-13 | 2023-01-11 | 4.989 | 229,052 | -5,809 | 0.02% | 1,142,642 |
| 2023-01-11 | 2023-01-09 | 5.061 | 234,861 | +22,407 | 0.02% | 1,188,600 |
| 2023-01-10 | 2023-01-06 | 4.964 | 212,454 | -24,897 | 0.02% | 1,054,721 |
| 2023-01-09 | 2023-01-05 | 4.904 | 237,351 | -8,299 | 0.02% | 1,164,022 |
| 2023-01-06 | 2023-01-04 | 4.784 | 245,650 | +2,490 | 0.02% | 1,175,122 |
| 2023-01-05 | 2023-01-03 | 4.856 | 243,160 | +2,490 | 0.02% | 1,180,790 |
| 2022-12-30 | 2022-12-28 | 4.964 | 240,670 | +1,660 | 0.02% | 1,194,799 |
| 2022-12-28 | 2022-12-22 | 4.639 | 239,010 | -1,660 | 0.02% | 1,108,798 |
| 2022-12-22 | 2022-12-20 | 4.639 | 240,670 | +2,489 | 0.02% | 1,116,499 |
| 2022-12-21 | 2022-12-19 | 4.736 | 238,181 | -9,128 | 0.02% | 1,127,912 |
| 2022-12-20 | 2022-12-16 | 4.687 | 247,309 | -9,129 | 0.02% | 1,159,218 |
| 2022-12-19 | 2022-12-15 | 4.784 | 256,438 | +5,809 | 0.03% | 1,226,728 |
| 2022-12-14 | 2022-12-12 | 4.844 | 250,629 | +4,149 | 0.02% | 1,214,040 |
| 2022-12-13 | 2022-12-09 | 4.964 | 246,480 | +3,320 | 0.02% | 1,223,642 |
| 2022-12-09 | 2022-12-07 | 5.061 | 243,160 | -1,660 | 0.02% | 1,230,600 |
| 2022-12-08 | 2022-12-06 | 5.061 | 244,820 | -3,319 | 0.02% | 1,239,001 |
| 2022-12-07 | 2022-12-05 | 4.964 | 248,139 | -19,918 | 0.02% | 1,231,878 |
| 2022-12-06 | 2022-12-02 | 4.675 | 268,057 | +3,320 | 0.03% | 1,253,241 |
| 2022-12-05 | 2022-12-01 | 4.844 | 264,737 | -7,469 | 0.03% | 1,282,379 |
| 2022-12-02 | 2022-11-30 | 4.952 | 272,206 | -10,789 | 0.03% | 1,348,078 |
| 2022-12-01 | 2022-11-29 | 4.687 | 282,995 | -4,979 | 0.03% | 1,326,490 |
| 2022-11-30 | 2022-11-28 | 4.543 | 287,974 | -4,150 | 0.03% | 1,308,188 |
| 2022-11-29 | 2022-11-25 | 4.760 | 292,124 | -38,175 | 0.03% | 1,390,400 |
| 2022-11-28 | 2022-11-24 | 4.603 | 330,299 | +1,660 | 0.03% | 1,520,359 |
| 2022-11-25 | 2022-11-23 | 4.290 | 328,639 | +8,299 | 0.03% | 1,409,758 |
| 2022-11-24 | 2022-11-22 | 4.217 | 320,340 | +5,809 | 0.03% | 1,350,998 |
| 2022-11-21 | 2022-11-17 | 4.254 | 314,531 | +3,319 | 0.03% | 1,337,869 |
| 2022-11-17 | 2022-11-15 | 4.711 | 311,212 | -14,938 | 0.03% | 1,466,252 |
| 2022-11-16 | 2022-11-14 | 4.495 | 326,150 | +6,639 | 0.03% | 1,465,891 |
| 2022-11-15 | 2022-11-11 | 4.290 | 319,511 | -829 | 0.03% | 1,370,602 |
| 2022-11-14 | 2022-11-10 | 4.085 | 320,340 | +829 | 0.03% | 1,308,538 |
| 2022-11-11 | 2022-11-09 | 4.302 | 319,511 | -2,489 | 0.03% | 1,374,452 |
| 2022-11-09 | 2022-11-07 | 4.266 | 322,000 | -58,093 | 0.03% | 1,373,519 |
| 2022-11-07 | 2022-11-03 | 3.868 | 380,093 | -18,258 | 0.04% | 1,470,180 |
| 2022-11-03 | 2022-11-01 | 3.844 | 398,351 | -8,299 | 0.04% | 1,531,201 |
| 2022-11-02 | 2022-10-31 | 3.615 | 406,650 | +12,449 | 0.04% | 1,470,001 |
| 2022-10-28 | 2022-10-26 | 3.916 | 394,201 | -1,660 | 0.04% | 1,543,749 |
| 2022-10-27 | 2022-10-25 | 4.000 | 395,861 | +8,299 | 0.04% | 1,583,640 |
| 2022-10-26 | 2022-10-24 | 4.037 | 387,562 | +4,979 | 0.04% | 1,564,450 |
| 2022-10-24 | 2022-10-20 | 4.567 | 382,583 | -49,794 | 0.04% | 1,747,191 |
| 2022-10-20 | 2022-10-18 | 4.796 | 432,377 | -829 | 0.04% | 2,073,582 |
| 2022-10-18 | 2022-10-14 | 4.519 | 433,206 | -7,470 | 0.04% | 1,957,498 |
| 2022-10-17 | 2022-10-13 | 4.398 | 440,676 | +13,279 | 0.04% | 1,938,152 |
| 2022-10-14 | 2022-10-12 | 4.663 | 427,397 | -830 | 0.04% | 1,993,049 |
| 2022-10-13 | 2022-10-11 | 4.519 | 428,227 | -4,979 | 0.04% | 1,935,000 |
| 2022-10-11 | 2022-10-07 | 4.760 | 433,206 | +4,979 | 0.04% | 2,061,898 |
| 2022-10-07 | 2022-10-05 | 4.796 | 428,227 | +24,897 | 0.04% | 2,053,680 |
| 2022-10-06 | 2022-10-03 | 4.760 | 403,330 | -1,660 | 0.04% | 1,919,699 |
| 2022-10-05 | 2022-09-30 | 4.748 | 404,990 | -12,448 | 0.04% | 1,922,720 |
| 2022-10-03 | 2022-09-29 | 4.603 | 417,438 | +4,149 | 0.04% | 1,921,458 |
| 2022-09-30 | 2022-09-28 | 4.663 | 413,289 | +16,598 | 0.04% | 1,927,260 |
| 2022-09-29 | 2022-09-27 | 4.904 | 396,691 | +16,598 | 0.04% | 1,945,460 |
| 2022-09-27 | 2022-09-23 | 4.964 | 380,093 | +830 | 0.04% | 1,886,960 |
| 2022-09-26 | 2022-09-22 | 5.157 | 379,263 | +2,490 | 0.04% | 1,955,959 |
| 2022-09-23 | 2022-09-21 | 5.266 | 376,773 | +8,299 | 0.04% | 1,983,978 |
| 2022-09-21 | 2022-09-19 | 5.290 | 368,474 | +6,639 | 0.04% | 1,949,158 |
| 2022-09-20 | 2022-09-16 | 5.627 | 361,835 | -1,660 | 0.04% | 2,036,118 |
| 2022-09-15 | 2022-09-13 | 5.507 | 363,495 | -15,768 | 0.04% | 2,001,660 |
| 2022-09-14 | 2022-09-09 | 5.362 | 379,263 | -5,809 | 0.04% | 2,033,649 |
| 2022-09-13 | 2022-09-08 | 5.266 | 385,072 | -14,109 | 0.04% | 2,027,678 |
| 2022-09-08 | 2022-09-06 | 5.181 | 399,181 | -13,278 | 0.04% | 2,068,302 |
| 2022-09-07 | 2022-09-05 | 5.181 | 412,459 | +7,469 | 0.04% | 2,137,100 |
| 2022-09-06 | 2022-09-02 | 5.109 | 404,990 | +40,665 | 0.04% | 2,069,120 |
| 2022-09-05 | 2022-09-01 | 5.314 | 364,325 | +5,809 | 0.04% | 1,935,990 |
| 2022-09-02 | 2022-08-31 | 5.410 | 358,516 | +12,449 | 0.04% | 1,939,682 |
| 2022-09-01 | 2022-08-30 | 5.567 | 346,067 | +4,149 | 0.03% | 1,926,539 |
| 2022-08-31 | 2022-08-29 | 5.627 | 341,918 | +1,660 | 0.03% | 1,924,041 |
| 2022-08-29 | 2022-08-25 | 5.724 | 340,258 | -3,320 | 0.03% | 1,947,500 |
| 2022-08-26 | 2022-08-24 | 5.579 | 343,578 | -6,639 | 0.03% | 1,916,823 |
| 2022-08-25 | 2022-08-23 | 5.699 | 350,217 | +2,490 | 0.03% | 1,996,062 |
| 2022-08-24 | 2022-08-22 | 5.784 | 347,727 | +14,108 | 0.03% | 2,011,200 |
| 2022-08-23 | 2022-08-19 | 6.724 | 333,619 | -830 | 0.03% | 2,243,161 |
| 2022-08-18 | 2022-08-16 | 6.651 | 334,449 | -830 | 0.03% | 2,224,562 |
| 2022-08-17 | 2022-08-15 | 6.663 | 335,279 | +8,299 | 0.03% | 2,234,123 |
| 2022-08-15 | 2022-08-11 | 6.495 | 326,980 | -829 | 0.03% | 2,123,663 |
| 2022-08-09 | 2022-08-05 | 6.218 | 327,809 | -830 | 0.03% | 2,038,197 |
| 2022-08-08 | 2022-08-04 | 5.953 | 328,639 | +4,149 | 0.03% | 1,956,238 |
| 2022-08-04 | 2022-08-02 | 5.989 | 324,490 | -3,319 | 0.03% | 1,943,271 |
| 2022-08-03 | 2022-08-01 | 5.989 | 327,809 | +8,298 | 0.03% | 1,963,147 |
| 2022-08-02 | 2022-07-29 | 6.097 | 319,511 | +1,660 | 0.03% | 1,948,103 |
| 2022-08-01 | 2022-07-28 | 6.206 | 317,851 | +8,299 | 0.03% | 1,972,452 |
| 2022-07-29 | 2022-07-27 | 6.266 | 309,552 | +830 | 0.03% | 1,939,602 |
| 2022-07-27 | 2022-07-25 | 6.230 | 308,722 | -207,474 | 0.03% | 1,923,241 |
| 2022-07-26 | 2022-07-22 | 6.314 | 516,196 | +1,660 | 0.05% | 3,259,279 |
| 2022-07-21 | 2022-07-19 | 6.471 | 514,536 | -830 | 0.05% | 3,329,397 |
| 2022-07-20 | 2022-07-18 | 6.495 | 515,366 | -18,258 | 0.05% | 3,347,188 |
| 2022-07-19 | 2022-07-15 | 6.145 | 533,624 | +830 | 0.05% | 3,279,300 |
| 2022-07-14 | 2022-07-12 | 6.386 | 532,794 | +27,386 | 0.05% | 3,402,599 |
| 2022-07-13 | 2022-07-11 | 6.639 | 505,408 | +23,238 | 0.05% | 3,355,593 |
| 2022-07-12 | 2022-07-08 | 6.929 | 482,170 | +24,897 | 0.05% | 3,340,747 |
| 2022-07-11 | 2022-07-07 | 6.700 | 457,273 | +188,386 | 0.04% | 3,063,557 |
| 2022-07-08 | 2022-07-06 | 7.073 | 268,887 | +61,413 | 0.03% | 1,901,882 |
| 2022-07-07 | 2022-07-05 | 7.483 | 207,474 | -8,299 | 0.02% | 1,552,497 |
| 2022-07-06 | 2022-07-04 | 6.977 | 215,773 | +25,726 | 0.02% | 1,505,398 |
| 2022-07-05 | 2022-06-30 | 7.218 | 190,047 | +8,299 | 0.02% | 1,371,713 |
| 2022-07-04 | 2022-06-29 | 6.953 | 181,748 | +9,959 | 0.02% | 1,263,633 |
| 2022-06-30 | 2022-06-28 | 7.230 | 171,789 | +2,490 | 0.02% | 1,242,002 |
| 2022-06-29 | 2022-06-27 | 7.799 | 169,299 | -29,046 | 0.02% | 1,320,342 |
| 2022-06-28 | 2022-06-24 | 7.048 | 198,345 | +1,832 | 0.02% | 1,397,892 |
| 2022-06-27 | 2022-06-23 | 7.298 | 196,513 | +11,983 | 0.02% | 1,434,181 |
| 2022-06-22 | 2022-06-20 | 7.461 | 184,530 | +13,580 | 0.02% | 1,376,757 |
| 2022-06-21 | 2022-06-17 | 7.436 | 170,950 | +799 | 0.02% | 1,271,158 |
| 2022-06-20 | 2022-06-16 | 7.298 | 170,151 | +6,390 | 0.02% | 1,241,787 |
| 2022-06-16 | 2022-06-14 | 7.786 | 163,761 | +2,397 | 0.02% | 1,275,102 |
| 2022-06-14 | 2022-06-10 | 7.786 | 161,364 | +2,396 | 0.02% | 1,256,438 |
| 2022-06-13 | 2022-06-09 | 7.799 | 158,968 | -11,183 | 0.02% | 1,239,772 |
| 2022-06-10 | 2022-06-08 | 7.724 | 170,151 | -3,196 | 0.02% | 1,314,207 |
| 2022-06-09 | 2022-06-07 | 7.586 | 173,347 | +14,379 | 0.02% | 1,315,022 |
| 2022-06-08 | 2022-06-06 | 7.824 | 158,968 | -7,988 | 0.02% | 1,243,752 |
| 2022-06-07 | 2022-06-02 | 7.649 | 166,956 | +17,574 | 0.02% | 1,276,989 |
| 2022-06-06 | 2022-06-01 | 7.786 | 149,382 | +3,994 | 0.02% | 1,163,142 |
| 2022-06-02 | 2022-05-31 | 8.124 | 145,388 | +3,995 | 0.01% | 1,181,183 |
| 2022-06-01 | 2022-05-30 | 7.624 | 141,393 | -1,598 | 0.01% | 1,077,927 |
| 2022-05-31 | 2022-05-27 | 7.836 | 142,991 | -3,195 | 0.01% | 1,120,539 |
| 2022-05-30 | 2022-05-26 | 7.686 | 146,186 | +5,591 | 0.01% | 1,123,617 |
| 2022-05-27 | 2022-05-25 | 7.937 | 140,595 | -12,781 | 0.01% | 1,115,843 |
| 2022-05-26 | 2022-05-24 | 7.974 | 153,376 | +23,166 | 0.02% | 1,223,041 |
| 2022-05-25 | 2022-05-23 | 8.600 | 130,210 | +7,190 | 0.01% | 1,119,812 |
| 2022-05-24 | 2022-05-20 | 8.575 | 123,020 | -1,598 | 0.01% | 1,054,898 |
| 2022-05-23 | 2022-05-19 | 8.450 | 124,618 | +7,988 | 0.01% | 1,053,001 |
| 2022-05-20 | 2022-05-18 | 8.550 | 116,630 | -798 | 0.01% | 997,183 |
| 2022-05-19 | 2022-05-17 | 8.562 | 117,428 | +31,953 | 0.01% | 1,005,476 |
| 2022-05-18 | 2022-05-16 | 8.475 | 85,475 | +799 | 0.01% | 724,389 |
| 2022-05-17 | 2022-05-13 | 8.525 | 84,676 | -1,598 | 0.01% | 721,858 |
| 2022-05-16 | 2022-05-12 | 8.112 | 86,274 | +2,397 | 0.01% | 699,840 |
| 2022-05-13 | 2022-05-11 | 8.487 | 83,877 | -1,598 | 0.01% | 711,896 |
| 2022-05-12 | 2022-05-10 | 8.412 | 85,475 | -799 | 0.01% | 719,039 |
| 2022-05-11 | 2022-05-06 | 8.675 | 86,274 | -799 | 0.01% | 748,440 |
| 2022-05-10 | 2022-05-05 | 8.688 | 87,073 | -2,396 | 0.01% | 756,462 |
| 2022-05-06 | 2022-05-04 | 8.613 | 89,469 | +3,195 | 0.01% | 770,558 |
| 2022-05-05 | 2022-05-03 | 8.387 | 86,274 | -11,184 | 0.01% | 723,600 |
| 2022-05-04 | 2022-04-29 | 8.525 | 97,458 | +6,391 | 0.01% | 830,823 |
| 2022-04-29 | 2022-04-27 | 8.137 | 91,067 | +6,391 | 0.01% | 741,000 |
| 2022-04-28 | 2022-04-26 | 8.074 | 84,676 | -3,994 | 0.01% | 683,698 |
| 2022-04-27 | 2022-04-25 | 7.924 | 88,670 | +3,195 | 0.01% | 702,626 |
| 2022-04-26 | 2022-04-22 | 8.562 | 85,475 | -4,793 | 0.01% | 731,879 |
| 2022-04-25 | 2022-04-21 | 8.337 | 90,268 | +1,598 | 0.01% | 752,579 |
| 2022-04-22 | 2022-04-20 | 8.437 | 88,670 | +798 | 0.01% | 748,136 |
| 2022-04-21 | 2022-04-19 | 9.301 | 87,872 | +21,569 | 0.01% | 817,304 |
| 2022-04-20 | 2022-04-14 | 9.664 | 66,303 | +19,971 | 0.01% | 640,759 |
| 2022-04-19 | 2022-04-13 | 9.238 | 46,332 | +3,195 | 0.00% | 428,037 |
| 2022-04-14 | 2022-04-12 | 9.339 | 43,137 | +5,592 | 0.00% | 402,840 |
| 2022-04-13 | 2022-04-11 | 10.378 | 37,545 | +2,396 | 0.00% | 389,628 |
| 2022-04-12 | 2022-04-08 | 10.390 | 35,149 | -2,396 | 0.00% | 365,204 |
| 2022-04-11 | 2022-04-07 | 10.252 | 37,545 | -1,598 | 0.00% | 384,928 |
| 2022-04-08 | 2022-04-06 | 10.140 | 39,143 | +1,598 | 0.00% | 396,902 |
| 2022-04-07 | 2022-04-04 | 10.365 | 37,545 | +799 | 0.00% | 389,158 |
| 2022-04-04 | 2022-03-31 | 9.526 | 36,746 | -1,598 | 0.00% | 350,057 |
| 2022-04-01 | 2022-03-30 | 9.714 | 38,344 | -33,551 | 0.00% | 372,480 |
| 2022-03-31 | 2022-03-29 | 10.077 | 71,895 | -4,793 | 0.01% | 724,500 |
| 2022-03-30 | 2022-03-28 | 10.177 | 76,688 | +45,534 | 0.01% | 780,480 |
| 2022-03-28 | 2022-03-24 | 9.764 | 31,154 | -13,581 | 0.00% | 304,195 |
| 2022-03-25 | 2022-03-23 | 8.813 | 44,735 | -10,384 | 0.00% | 394,243 |
| 2022-03-24 | 2022-03-22 | 8.875 | 55,119 | +17,574 | 0.01% | 489,206 |
| 2022-03-23 | 2022-03-21 | 8.763 | 37,545 | -2,397 | 0.00% | 328,999 |
| 2022-03-22 | 2022-03-18 | 8.663 | 39,942 | -6,390 | 0.00% | 346,003 |
| 2022-03-21 | 2022-03-17 | 7.736 | 46,332 | -51,924 | 0.00% | 358,438 |
| 2022-03-18 | 2022-03-16 | 7.348 | 98,256 | -16,776 | 0.01% | 722,007 |
| 2022-03-17 | 2022-03-15 | 6.672 | 115,032 | +7,988 | 0.01% | 767,520 |
| 2022-03-16 | 2022-03-14 | 7.010 | 107,044 | +1,598 | 0.01% | 750,403 |
| 2022-03-15 | 2022-03-11 | 7.761 | 105,446 | +32,752 | 0.01% | 818,400 |
| 2022-03-14 | 2022-03-10 | 8.387 | 72,694 | -799 | 0.01% | 609,702 |
| 2022-03-11 | 2022-03-09 | 7.999 | 73,493 | +1,598 | 0.01% | 587,883 |
| 2022-03-10 | 2022-03-08 | 7.774 | 71,895 | -4,793 | 0.01% | 558,900 |
| 2022-03-09 | 2022-03-07 | 8.137 | 76,688 | +10,385 | 0.01% | 624,000 |
| 2022-03-08 | 2022-03-04 | 7.987 | 66,303 | +1,598 | 0.01% | 529,539 |
| 2022-03-07 | 2022-03-03 | 8.325 | 64,705 | -1,598 | 0.01% | 538,646 |
| 2022-03-04 | 2022-03-02 | 7.574 | 66,303 | -3,994 | 0.01% | 502,149 |
| 2022-03-03 | 2022-03-01 | 7.661 | 70,297 | +19,172 | 0.01% | 538,558 |
| 2022-03-02 | 2022-02-28 | 7.511 | 51,125 | -11,983 | 0.01% | 383,998 |
| 2022-03-01 | 2022-02-25 | 7.786 | 63,108 | -5,592 | 0.01% | 491,382 |
| 2022-02-28 | 2022-02-24 | 7.461 | 68,700 | -41,539 | 0.01% | 512,563 |
| 2022-02-25 | 2022-02-23 | 7.887 | 110,239 | +18,373 | 0.01% | 869,400 |
| 2022-02-24 | 2022-02-22 | 7.561 | 91,866 | -23,965 | 0.01% | 694,602 |
| 2022-02-23 | 2022-02-21 | 7.661 | 115,831 | -22,367 | 0.01% | 887,402 |
| 2022-02-22 | 2022-02-18 | 7.611 | 138,198 | +1,598 | 0.01% | 1,051,839 |
| 2022-02-21 | 2022-02-17 | 7.861 | 136,600 | +11,183 | 0.01% | 1,073,877 |
| 2022-02-16 | 2022-02-14 | 7.874 | 125,417 | -11,982 | 0.01% | 987,532 |
| 2022-02-15 | 2022-02-11 | 7.711 | 137,399 | +15,976 | 0.01% | 1,059,518 |
| 2022-02-11 | 2022-02-09 | 7.536 | 121,423 | +20,770 | 0.01% | 915,043 |
| 2022-02-10 | 2022-02-08 | 7.498 | 100,653 | +11,983 | 0.01% | 754,740 |
| 2022-02-09 | 2022-02-07 | 7.386 | 88,670 | -19,172 | 0.01% | 654,897 |
| 2022-02-08 | 2022-02-04 | 7.035 | 107,842 | +7,988 | 0.01% | 758,697 |
| 2022-02-07 | 2022-01-31 | 6.835 | 99,854 | +16,775 | 0.01% | 682,499 |
| 2022-02-04 | 2022-01-27 | 7.486 | 83,079 | -31,154 | 0.01% | 621,923 |
| 2022-01-28 | 2022-01-26 | 7.373 | 114,233 | -3,994 | 0.01% | 842,269 |
| 2022-01-27 | 2022-01-25 | 6.923 | 118,227 | -9,586 | 0.01% | 818,438 |
| 2022-01-26 | 2022-01-24 | 7.236 | 127,813 | +10,385 | 0.01% | 924,798 |
| 2022-01-25 | 2022-01-21 | 7.323 | 117,428 | -11,184 | 0.01% | 859,947 |
| 2022-01-24 | 2022-01-20 | 7.098 | 128,612 | +12,781 | 0.01% | 912,869 |
| 2022-01-21 | 2022-01-19 | 7.135 | 115,831 | -27,160 | 0.01% | 826,502 |
| 2022-01-20 | 2022-01-18 | 6.960 | 142,991 | -1,598 | 0.02% | 995,239 |
| 2022-01-17 | 2022-01-13 | 6.797 | 144,589 | +21,569 | 0.02% | 982,832 |
| 2022-01-14 | 2022-01-12 | 7.148 | 123,020 | +3,994 | 0.01% | 879,338 |
| 2022-01-13 | 2022-01-11 | 7.123 | 119,026 | -4,793 | 0.01% | 847,809 |
| 2022-01-11 | 2022-01-07 | 6.898 | 123,819 | +1,598 | 0.01% | 854,049 |
| 2022-01-10 | 2022-01-06 | 6.960 | 122,221 | +13,580 | 0.01% | 850,677 |
| 2022-01-07 | 2022-01-05 | 6.873 | 108,641 | -6,391 | 0.01% | 746,638 |
| 2022-01-06 | 2022-01-04 | 7.148 | 115,032 | +7,988 | 0.01% | 822,240 |
| 2022-01-04 | 2021-12-31 | 6.672 | 107,044 | +8,788 | 0.01% | 714,223 |
| 2022-01-03 | 2021-12-29 | 7.010 | 98,256 | +5,591 | 0.01% | 688,797 |
| 2021-12-30 | 2021-12-28 | 7.023 | 92,665 | +8,788 | 0.01% | 650,763 |
| 2021-12-29 | 2021-12-24 | 7.148 | 83,877 | +2,396 | 0.01% | 599,547 |
| 2021-12-28 | 2021-12-22 | 7.073 | 81,481 | -19,172 | 0.01% | 576,300 |
| 2021-12-21 | 2021-12-17 | 6.509 | 100,653 | -4,793 | 0.01% | 655,200 |
| 2021-12-20 | 2021-12-16 | 6.535 | 105,446 | +31,155 | 0.01% | 689,040 |
| 2021-12-17 | 2021-12-15 | 6.447 | 74,291 | +5,591 | 0.01% | 478,947 |
| 2021-12-13 | 2021-12-09 | 6.347 | 68,700 | +2,397 | 0.01% | 436,022 |
| 2021-12-08 | 2021-12-06 | 6.059 | 66,303 | -799 | 0.01% | 401,719 |
| 2021-12-07 | 2021-12-03 | 6.184 | 67,102 | +6,391 | 0.01% | 414,960 |
| 2021-11-25 | 2021-11-23 | 6.071 | 60,711 | -799 | 0.01% | 368,598 |
| 2021-11-24 | 2021-11-22 | 6.397 | 61,510 | +799 | 0.01% | 393,469 |
| 2021-11-23 | 2021-11-19 | 6.447 | 60,711 | -7,989 | 0.01% | 391,398 |
| 2021-11-19 | 2021-11-17 | 6.760 | 68,700 | -14,379 | 0.01% | 464,402 |
| 2021-11-18 | 2021-11-16 | 6.697 | 83,079 | +13,581 | 0.01% | 556,403 |
| 2021-11-17 | 2021-11-15 | 6.409 | 69,498 | +7,988 | 0.01% | 445,437 |
| 2021-11-16 | 2021-11-12 | 6.647 | 61,510 | +3,994 | 0.01% | 408,869 |
| 2021-11-12 | 2021-11-10 | 6.560 | 57,516 | -799 | 0.01% | 377,280 |
| 2021-11-11 | 2021-11-09 | 6.259 | 58,315 | +7,989 | 0.01% | 365,001 |
| 2021-11-10 | 2021-11-08 | 6.247 | 50,326 | -2,397 | 0.01% | 314,367 |
| 2021-11-08 | 2021-11-04 | 6.497 | 52,723 | -7,988 | 0.01% | 342,540 |
| 2021-11-04 | 2021-11-02 | 6.359 | 60,711 | -7,989 | 0.01% | 386,078 |
| 2021-11-03 | 2021-11-01 | 6.509 | 68,700 | -9,586 | 0.01% | 447,202 |
| 2021-11-02 | 2021-10-29 | 6.835 | 78,286 | +15,977 | 0.01% | 535,083 |
| 2021-11-01 | 2021-10-28 | 6.560 | 62,309 | -2,396 | 0.01% | 408,720 |
| 2021-10-28 | 2021-10-26 | 6.973 | 64,705 | -3,196 | 0.01% | 451,167 |
| 2021-10-27 | 2021-10-25 | 7.098 | 67,901 | -7,189 | 0.01% | 481,951 |
| 2021-10-26 | 2021-10-22 | 7.098 | 75,090 | +11,982 | 0.01% | 532,978 |
| 2021-10-25 | 2021-10-21 | 7.273 | 63,108 | -18,373 | 0.01% | 458,991 |
| 2021-10-21 | 2021-10-19 | 7.736 | 81,481 | -5,592 | 0.01% | 630,360 |
| 2021-10-20 | 2021-10-18 | 7.586 | 87,073 | +7,190 | 0.01% | 660,542 |
| 2021-10-19 | 2021-10-15 | 7.473 | 79,883 | +3,195 | 0.01% | 596,998 |
| 2021-10-12 | 2021-10-08 | 7.699 | 76,688 | -3,994 | 0.01% | 590,400 |
| 2021-10-11 | 2021-10-07 | 7.561 | 80,682 | -10,385 | 0.01% | 610,039 |
| 2021-10-08 | 2021-10-06 | 7.949 | 91,067 | -799 | 0.01% | 723,900 |
| 2021-10-07 | 2021-10-05 | 8.287 | 91,866 | +799 | 0.01% | 761,302 |
| 2021-10-06 | 2021-10-04 | 7.924 | 91,067 | -35,149 | 0.01% | 721,620 |
| 2021-10-04 | 2021-09-29 | 7.436 | 126,216 | -798 | 0.01% | 938,523 |
| 2021-09-30 | 2021-09-28 | 7.699 | 127,014 | +798 | 0.01% | 977,847 |
| 2021-09-29 | 2021-09-27 | 7.348 | 126,216 | +7,989 | 0.01% | 927,463 |
| 2021-09-28 | 2021-09-24 | 7.398 | 118,227 | -21,569 | 0.01% | 874,678 |
| 2021-09-27 | 2021-09-23 | 8.012 | 139,796 | +799 | 0.01% | 1,120,002 |
| 2021-09-24 | 2021-09-21 | 7.536 | 138,997 | -1,598 | 0.01% | 1,047,481 |
| 2021-09-23 | 2021-09-20 | 7.561 | 140,595 | -16,775 | 0.02% | 1,063,043 |
| 2021-09-21 | 2021-09-17 | 7.699 | 157,370 | +2,396 | 0.02% | 1,211,549 |
| 2021-09-20 | 2021-09-16 | 7.799 | 154,974 | +82,280 | 0.02% | 1,208,623 |
| 2021-09-17 | 2021-09-15 | 8.124 | 72,694 | -25,562 | 0.01% | 590,592 |
| 2021-09-16 | 2021-09-14 | 8.500 | 98,256 | -104,648 | 0.01% | 835,166 |
| 2021-09-15 | 2021-09-13 | 9.076 | 202,904 | +15,178 | 0.02% | 1,841,504 |
| 2021-09-14 | 2021-09-10 | 8.788 | 187,726 | +111,837 | 0.02% | 1,649,702 |
| 2021-09-13 | 2021-09-09 | 8.037 | 75,889 | +15,977 | 0.01% | 609,899 |
| 2021-09-10 | 2021-09-08 | 7.373 | 59,912 | +33,551 | 0.01% | 441,747 |
| 2021-09-09 | 2021-09-07 | 7.185 | 26,361 | -33,551 | 0.00% | 189,417 |
| 2021-09-08 | 2021-09-06 | 7.073 | 59,912 | +5,591 | 0.01% | 423,747 |
| 2021-09-07 | 2021-09-03 | 7.386 | 54,321 | -4,793 | 0.01% | 401,203 |
| 2021-09-06 | 2021-09-02 | 7.599 | 59,114 | -3,195 | 0.01% | 449,183 |
| 2021-09-03 | 2021-09-01 | 7.549 | 62,309 | -2,396 | 0.01% | 470,340 |
| 2021-09-02 | 2021-08-31 | 7.236 | 64,705 | +2,396 | 0.01% | 468,177 |
| 2021-09-01 | 2021-08-30 | 6.923 | 62,309 | -799 | 0.01% | 431,340 |
| 2021-08-31 | 2021-08-27 | 6.810 | 63,108 | -3,994 | 0.01% | 429,761 |
| 2021-08-30 | 2021-08-26 | 6.747 | 67,102 | +29,557 | 0.01% | 452,760 |
| 2021-08-26 | 2021-08-24 | 6.847 | 37,545 | -799 | 0.00% | 257,089 |
| 2021-08-25 | 2021-08-23 | 6.860 | 38,344 | +799 | 0.00% | 263,040 |
| 2021-08-23 | 2021-08-19 | 6.998 | 37,545 | -7,988 | 0.00% | 262,729 |
| 2021-08-20 | 2021-08-18 | 7.248 | 45,533 | +7,988 | 0.00% | 330,027 |
| 2021-08-19 | 2021-08-17 | 7.261 | 37,545 | -17,574 | 0.00% | 272,599 |
| 2021-08-18 | 2021-08-16 | 8.099 | 55,119 | -7,989 | 0.01% | 446,426 |
| 2021-08-17 | 2021-08-13 | 7.649 | 63,108 | +4,793 | 0.01% | 482,692 |
| 2021-08-16 | 2021-08-12 | 6.359 | 58,315 | -27,160 | 0.01% | 370,841 |
| 2021-08-13 | 2021-08-11 | 6.397 | 85,475 | -31,155 | 0.01% | 546,769 |
| 2021-08-12 | 2021-08-10 | 5.808 | 116,630 | +6,391 | 0.01% | 677,442 |
| 2021-08-11 | 2021-08-09 | 5.420 | 110,239 | +4,793 | 0.01% | 597,540 |
| 2021-08-10 | 2021-08-06 | 5.358 | 105,446 | +23,166 | 0.01% | 564,960 |
| 2021-08-09 | 2021-08-05 | 5.558 | 82,280 | -799 | 0.01% | 457,321 |
| 2021-07-30 | 2021-07-28 | 5.095 | 83,079 | -15,177 | 0.01% | 423,282 |
| 2021-07-29 | 2021-07-27 | 5.032 | 98,256 | +798 | 0.01% | 494,458 |
| 2021-07-27 | 2021-07-23 | 5.408 | 97,458 | +6,391 | 0.01% | 527,042 |
| 2021-07-23 | 2021-07-21 | 5.496 | 91,067 | +7,988 | 0.01% | 500,460 |
| 2021-07-21 | 2021-07-19 | 5.658 | 83,079 | -19,970 | 0.01% | 470,082 |
| 2021-07-20 | 2021-07-16 | 5.884 | 103,049 | +18,373 | 0.01% | 606,297 |
| 2021-07-19 | 2021-07-15 | 6.034 | 84,676 | -65,505 | 0.01% | 510,918 |
| 2021-07-16 | 2021-07-14 | 6.159 | 150,181 | +3,995 | 0.02% | 924,963 |
| 2021-07-15 | 2021-07-13 | 6.447 | 146,186 | +20,769 | 0.02% | 942,447 |
| 2021-07-14 | 2021-07-12 | 6.585 | 125,417 | +59,913 | 0.01% | 825,822 |
| 2021-07-13 | 2021-07-09 | 6.134 | 65,504 | -6,391 | 0.01% | 401,798 |
| 2021-07-12 | 2021-07-08 | 6.009 | 71,895 | -22,367 | 0.01% | 432,000 |
| 2021-07-09 | 2021-07-07 | 6.071 | 94,262 | +9,586 | 0.01% | 572,298 |
| 2021-07-08 | 2021-07-06 | 6.334 | 84,676 | +15,178 | 0.01% | 536,358 |
| 2021-07-07 | 2021-07-05 | 5.808 | 69,498 | -3,196 | 0.01% | 403,677 |
| 2021-07-06 | 2021-07-02 | 5.508 | 72,694 | -1,597 | 0.01% | 400,401 |
| 2021-07-05 | 2021-06-30 | 5.558 | 74,291 | +3,994 | 0.01% | 412,917 |
| 2021-06-30 | 2021-06-28 | 5.861 | 70,297 | -16,776 | 0.01% | 412,014 |
| 2021-06-29 | 2021-06-25 | 6.105 | 87,073 | -5,511 | 0.01% | 531,603 |
| 2021-06-28 | 2021-06-24 | 6.092 | 92,584 | +5,446 | 0.01% | 564,059 |
| 2021-06-25 | 2021-06-23 | 5.874 | 87,138 | +14,004 | 0.01% | 511,840 |
| 2021-06-24 | 2021-06-22 | 5.565 | 73,134 | -3,890 | 0.01% | 407,022 |
| 2021-06-23 | 2021-06-21 | 5.527 | 77,024 | +7,780 | 0.01% | 425,701 |
| 2021-06-22 | 2021-06-18 | 5.553 | 69,244 | -24,896 | 0.01% | 384,482 |
| 2021-06-21 | 2021-06-17 | 5.797 | 94,140 | +7,780 | 0.01% | 545,709 |
| 2021-06-18 | 2021-06-16 | 5.835 | 86,360 | +11,670 | 0.01% | 503,940 |
| 2021-06-17 | 2021-06-15 | 5.822 | 74,690 | +18,673 | 0.01% | 434,882 |
| 2021-06-16 | 2021-06-11 | 6.015 | 56,017 | +2,334 | 0.01% | 336,958 |
| 2021-06-15 | 2021-06-10 | 5.643 | 53,683 | -8,558 | 0.01% | 302,909 |
| 2021-06-11 | 2021-06-09 | 5.475 | 62,241 | -20,229 | 0.01% | 340,798 |
| 2021-06-10 | 2021-06-08 | 5.167 | 82,470 | +15,560 | 0.01% | 426,121 |
| 2021-06-09 | 2021-06-07 | 5.193 | 66,910 | +4,669 | 0.01% | 347,442 |
| 2021-06-08 | 2021-06-04 | 4.846 | 62,241 | +3,890 | 0.01% | 301,598 |
| 2021-05-27 | 2021-05-25 | 4.473 | 58,351 | -7,002 | 0.01% | 260,999 |
| 2021-05-24 | 2021-05-20 | 4.563 | 65,353 | +9,336 | 0.01% | 298,198 |
| 2021-05-21 | 2021-05-18 | 4.627 | 56,017 | +5,446 | 0.01% | 259,199 |
| 2021-05-20 | 2021-05-17 | 4.640 | 50,571 | +6,224 | 0.01% | 234,649 |
| 2021-05-18 | 2021-05-14 | 4.666 | 44,347 | -21,006 | 0.00% | 206,910 |
| 2021-05-17 | 2021-05-13 | 4.601 | 65,353 | +16,338 | 0.01% | 300,718 |
| 2021-05-13 | 2021-05-11 | 4.473 | 49,015 | +15,560 | 0.01% | 219,239 |
| 2021-05-12 | 2021-05-10 | 4.486 | 33,455 | -778 | 0.00% | 150,071 |
| 2021-05-06 | 2021-05-04 | 4.576 | 34,233 | +7,002 | 0.00% | 156,641 |
| 2021-04-15 | 2021-04-13 | 4.743 | 27,231 | +15,561 | 0.00% | 129,152 |
| 2021-03-04 | 2021-03-02 | 5.283 | 11,670 | -13,227 | 0.00% | 61,649 |
| 2021-03-03 | 2021-03-01 | 5.334 | 24,897 | -5,446 | 0.00% | 132,802 |
| 2021-02-26 | 2021-02-24 | 5.296 | 30,343 | -3,890 | 0.00% | 160,682 |
| 2021-02-24 | 2021-02-22 | 5.874 | 34,233 | +17,117 | 0.00% | 201,081 |
| 2021-02-22 | 2021-02-18 | 5.296 | 17,116 | -17,895 | 0.00% | 90,638 |
| 2021-02-18 | 2021-02-16 | 5.720 | 35,011 | -15,560 | 0.00% | 200,251 |
| 2021-02-17 | 2021-02-11 | 5.720 | 50,571 | +21,784 | 0.01% | 289,249 |
| 2021-02-16 | 2021-02-09 | 4.370 | 28,787 | +1,556 | 0.00% | 125,802 |
| 2021-02-03 | 2021-02-01 | 4.126 | 27,231 | -7,002 | 0.00% | 112,352 |
| 2021-02-02 | 2021-01-29 | 4.113 | 34,233 | +3,890 | 0.00% | 140,801 |
| 2021-02-01 | 2021-01-28 | 4.036 | 30,343 | -778 | 0.00% | 122,461 |
| 2021-01-25 | 2021-01-21 | 4.370 | 31,121 | -7,002 | 0.00% | 136,001 |
| 2020-12-10 | 2020-12-08 | 3.316 | 38,123 | -9,336 | 0.00% | 126,420 |
| 2020-11-12 | 2020-11-10 | 2.995 | 47,459 | -3,890 | 0.01% | 142,130 |
| 2020-08-25 | 2020-08-21 | 3.316 | 51,349 | -13,226 | 0.01% | 170,279 |
| 2020-08-24 | 2020-08-20 | 3.290 | 64,575 | -7,781 | 0.01% | 212,478 |
| 2020-08-19 | 2020-08-17 | 3.329 | 72,356 | +21,007 | 0.01% | 240,871 |
| 2020-08-06 | 2020-08-04 | 3.149 | 51,349 | -7,002 | 0.01% | 161,699 |
| 2020-06-24 | 2020-06-22 | 2.560 | 58,351 | +2,680 | 0.01% | 149,359 |
| 2020-03-09 | 2020-03-05 | 3.260 | 55,671 | -15,588 | 0.01% | 181,499 |
| 2020-02-27 | 2020-02-25 | 3.260 | 71,259 | +15,588 | 0.01% | 232,319 |
| 2020-02-26 | 2020-02-24 | 3.220 | 55,671 | -1,485 | 0.01% | 179,249 |
| 2020-02-19 | 2020-02-17 | 3.247 | 57,156 | +1,485 | 0.01% | 185,570 |
| 2020-02-07 | 2020-02-05 | 3.301 | 55,671 | -8,166 | 0.01% | 183,749 |
| 2020-02-05 | 2020-02-03 | 3.193 | 63,837 | -6,680 | 0.01% | 203,821 |
| 2020-01-29 | 2020-01-22 | 3.287 | 70,517 | +6,680 | 0.01% | 231,799 |
| 2020-01-15 | 2020-01-13 | 3.516 | 63,837 | -13,361 | 0.01% | 224,461 |
| 2020-01-09 | 2020-01-07 | 3.408 | 77,198 | -5,938 | 0.01% | 263,121 |
| 2020-01-08 | 2020-01-06 | 3.328 | 83,136 | -12,619 | 0.01% | 276,640 |
| 2020-01-02 | 2019-12-27 | 3.166 | 95,755 | -2,969 | 0.01% | 303,150 |
| 2019-12-16 | 2019-12-12 | 2.789 | 98,724 | -17,815 | 0.01% | 275,310 |
| 2019-09-17 | 2019-09-13 | 2.789 | 116,539 | +12,619 | 0.01% | 324,990 |
| 2019-09-12 | 2019-09-10 | 2.802 | 103,920 | +17,815 | 0.01% | 291,200 |
| 2019-08-16 | 2019-08-14 | 2.843 | 86,105 | -10,392 | 0.01% | 244,760 |
| 2019-08-15 | 2019-08-13 | 2.789 | 96,497 | +10,392 | 0.01% | 269,100 |
| 2019-08-07 | 2019-08-05 | 3.058 | 86,105 | -2,227 | 0.01% | 263,319 |
| 2019-06-14 | 2019-06-12 | 3.018 | 88,332 | -5,196 | 0.01% | 266,560 |
| 2019-06-13 | 2019-06-11 | 3.004 | 93,528 | -3,711 | 0.01% | 280,980 |
| 2019-06-12 | 2019-06-10 | 2.977 | 97,239 | +8,907 | 0.01% | 289,509 |
| 2019-06-10 | 2019-06-05 | 3.330 | 88,332 | +742 | 0.01% | 294,113 |
| 2019-06-06 | 2019-06-04 | 3.358 | 87,590 | +4,307 | 0.01% | 294,124 |
| 2019-06-04 | 2019-05-31 | 3.415 | 83,283 | -9,881 | 0.01% | 284,382 |
| 2019-06-03 | 2019-05-30 | 3.372 | 93,164 | +9,881 | 0.01% | 314,162 |
| 2019-05-31 | 2019-05-29 | 3.415 | 83,283 | -8,469 | 0.01% | 284,382 |
| 2019-05-29 | 2019-05-27 | 3.386 | 91,752 | +25,408 | 0.01% | 310,700 |
| 2019-04-12 | 2019-04-10 | 4.236 | 66,344 | -2,117 | 0.01% | 281,061 |
| 2019-04-10 | 2019-04-08 | 4.251 | 68,461 | -4,941 | 0.01% | 291,000 |
| 2019-04-04 | 2019-04-02 | 4.251 | 73,402 | -14,115 | 0.01% | 312,002 |
| 2019-04-03 | 2019-04-01 | 4.038 | 87,517 | +4,234 | 0.01% | 353,399 |
| 2019-04-01 | 2019-03-28 | 3.981 | 83,283 | -2,823 | 0.01% | 331,582 |
| 2019-03-12 | 2019-03-08 | 3.826 | 86,106 | +2,118 | 0.01% | 329,401 |
| 2019-03-07 | 2019-03-05 | 4.010 | 83,988 | +7,057 | 0.01% | 336,769 |
| 2019-02-28 | 2019-02-26 | 4.024 | 76,931 | +7,058 | 0.01% | 309,562 |
| 2019-02-18 | 2019-02-14 | 3.967 | 69,873 | +7,058 | 0.01% | 277,201 |
| 2019-02-15 | 2019-02-13 | 4.081 | 62,815 | -7,058 | 0.01% | 256,321 |
| 2019-02-11 | 2019-02-04 | 4.052 | 69,873 | -7,763 | 0.01% | 283,141 |
| 2019-02-08 | 2019-01-31 | 4.024 | 77,636 | +1,411 | 0.01% | 312,399 |
| 2019-02-01 | 2019-01-30 | 4.081 | 76,225 | -7,058 | 0.01% | 311,041 |
| 2018-12-21 | 2018-12-19 | 3.599 | 83,283 | +7,058 | 0.01% | 299,722 |
| 2018-12-11 | 2018-12-07 | 4.024 | 76,225 | -19,762 | 0.01% | 306,721 |
| 2018-11-21 | 2018-11-19 | 4.321 | 95,987 | -7,058 | 0.01% | 414,801 |
| 2018-11-06 | 2018-11-02 | 4.208 | 103,045 | +14,116 | 0.01% | 433,622 |
| 2018-10-11 | 2018-10-09 | 4.520 | 88,929 | +12,704 | 0.01% | 401,941 |
| 2018-10-03 | 2018-09-28 | 4.506 | 76,225 | -2,117 | 0.01% | 343,441 |
| 2018-10-02 | 2018-09-27 | 4.435 | 78,342 | -706 | 0.01% | 347,430 |
| 2018-09-14 | 2018-09-12 | 4.463 | 79,048 | -18,350 | 0.01% | 352,801 |
| 2018-09-13 | 2018-09-11 | 4.293 | 97,398 | -7,058 | 0.01% | 418,139 |
| 2018-09-10 | 2018-09-06 | 4.491 | 104,456 | -1,412 | 0.01% | 469,160 |
| 2018-08-30 | 2018-08-28 | 4.534 | 105,868 | +7,058 | 0.01% | 480,002 |
| 2018-08-13 | 2018-08-09 | 4.676 | 98,810 | -2,117 | 0.01% | 462,001 |
| 2018-08-08 | 2018-08-06 | 4.406 | 100,927 | +2,117 | 0.01% | 444,729 |
| 2018-08-06 | 2018-08-02 | 4.746 | 98,810 | +1,412 | 0.01% | 469,001 |
| 2018-07-31 | 2018-07-27 | 4.690 | 97,398 | -1,412 | 0.01% | 456,779 |
| 2018-07-27 | 2018-07-25 | 4.746 | 98,810 | -706 | 0.01% | 469,001 |
| 2018-07-26 | 2018-07-24 | 4.661 | 99,516 | +2,118 | 0.01% | 463,892 |
| 2018-07-17 | 2018-07-13 | 4.860 | 97,398 | -10,587 | 0.01% | 473,339 |
| 2018-06-27 | 2018-06-25 | 4.718 | 107,985 | -2,117 | 0.02% | 509,490 |
| 2018-06-21 | 2018-06-19 | 4.775 | 110,102 | -7,058 | 0.02% | 525,718 |
| 2018-06-20 | 2018-06-15 | 4.874 | 117,160 | +1,411 | 0.02% | 571,039 |
| 2018-06-19 | 2018-06-14 | 4.874 | 115,749 | +706 | 0.02% | 564,162 |
| 2018-06-14 | 2018-06-12 | 4.902 | 115,043 | +2,823 | 0.02% | 563,981 |
| 2018-06-11 | 2018-06-07 | 4.817 | 112,220 | -9,175 | 0.02% | 540,601 |
| 2018-06-08 | 2018-06-06 | 4.676 | 121,395 | -14,116 | 0.02% | 567,600 |
| 2018-06-05 | 2018-06-01 | 4.798 | 135,511 | -7,057 | 0.02% | 650,179 |
| 2018-06-04 | 2018-05-31 | 4.739 | 142,568 | -2,360 | 0.02% | 675,696 |
| 2018-06-01 | 2018-05-30 | 4.593 | 144,928 | +6,837 | 0.02% | 665,682 |
| 2018-05-30 | 2018-05-28 | 5.017 | 138,091 | +13,672 | 0.02% | 692,858 |
| 2018-05-28 | 2018-05-24 | 5.266 | 124,419 | -7,520 | 0.02% | 655,200 |
| 2018-05-21 | 2018-05-17 | 4.959 | 131,939 | -3,418 | 0.02% | 654,271 |
| 2018-05-18 | 2018-05-16 | 4.974 | 135,357 | +20,509 | 0.02% | 673,200 |
| 2018-05-16 | 2018-05-14 | 4.827 | 114,848 | +8,887 | 0.02% | 554,398 |
| 2018-05-15 | 2018-05-11 | 4.769 | 105,961 | -6,836 | 0.02% | 505,299 |
| 2018-04-27 | 2018-04-25 | 4.666 | 112,797 | -18,458 | 0.02% | 526,348 |
| 2018-04-26 | 2018-04-24 | 4.593 | 131,255 | +18,458 | 0.02% | 602,879 |
| 2018-04-24 | 2018-04-20 | 4.579 | 112,797 | -4,102 | 0.02% | 516,448 |
| 2018-04-18 | 2018-04-16 | 4.388 | 116,899 | -6,836 | 0.02% | 512,999 |
| 2018-04-12 | 2018-04-10 | 4.622 | 123,735 | -1,368 | 0.02% | 571,958 |
| 2018-04-03 | 2018-03-28 | 4.886 | 125,103 | -45,802 | 0.02% | 611,222 |
| 2018-03-29 | 2018-03-27 | 4.959 | 170,905 | -5,469 | 0.03% | 847,499 |
| 2018-03-23 | 2018-03-21 | 5.003 | 176,374 | -14,356 | 0.03% | 882,359 |
| 2018-03-22 | 2018-03-20 | 4.988 | 190,730 | +30,079 | 0.03% | 951,389 |
| 2018-03-21 | 2018-03-19 | 5.325 | 160,651 | +6,836 | 0.02% | 855,400 |
| 2018-03-20 | 2018-03-16 | 5.193 | 153,815 | +17,091 | 0.02% | 798,751 |
| 2018-03-19 | 2018-03-15 | 5.251 | 136,724 | +8,203 | 0.02% | 717,999 |
| 2018-03-05 | 2018-03-01 | 5.149 | 128,521 | -25,977 | 0.02% | 661,761 |
| 2018-03-02 | 2018-02-28 | 5.208 | 154,498 | -684 | 0.02% | 804,558 |
| 2018-02-28 | 2018-02-26 | 5.208 | 155,182 | -1,367 | 0.02% | 808,120 |
| 2018-02-27 | 2018-02-23 | 5.164 | 156,549 | -684 | 0.02% | 808,369 |
| 2018-02-23 | 2018-02-21 | 5.061 | 157,233 | -5,469 | 0.02% | 795,801 |
| 2018-02-01 | 2018-01-30 | 5.134 | 162,702 | -3,418 | 0.02% | 835,381 |
| 2018-01-31 | 2018-01-29 | 5.222 | 166,120 | -3,418 | 0.02% | 867,510 |
| 2018-01-29 | 2018-01-25 | 5.134 | 169,538 | -1,367 | 0.02% | 870,480 |
| 2018-01-26 | 2018-01-24 | 5.134 | 170,905 | +6,836 | 0.03% | 877,499 |
| 2018-01-25 | 2018-01-23 | 5.105 | 164,069 | -12,989 | 0.02% | 837,600 |
| 2018-01-24 | 2018-01-22 | 5.398 | 177,058 | +54,690 | 0.03% | 955,711 |
| 2018-01-23 | 2018-01-19 | 5.661 | 122,368 | -6,836 | 0.02% | 692,729 |
| 2018-01-22 | 2018-01-18 | 5.705 | 129,204 | -6,837 | 0.02% | 737,098 |
| 2018-01-19 | 2018-01-17 | 5.778 | 136,041 | -2,734 | 0.02% | 786,052 |
| 2018-01-18 | 2018-01-16 | 5.617 | 138,775 | -41,017 | 0.02% | 779,520 |
| 2018-01-17 | 2018-01-15 | 5.690 | 179,792 | +10,254 | 0.03% | 1,023,068 |
| 2018-01-15 | 2018-01-11 | 5.310 | 169,538 | +4,102 | 0.02% | 900,240 |
| 2018-01-12 | 2018-01-10 | 5.544 | 165,436 | -17,091 | 0.02% | 917,178 |
| 2018-01-11 | 2018-01-09 | 5.427 | 182,527 | +12,989 | 0.03% | 990,571 |
| 2018-01-10 | 2018-01-08 | 5.354 | 169,538 | +5,469 | 0.02% | 907,680 |
| 2018-01-08 | 2018-01-04 | 5.091 | 164,069 | -2,051 | 0.02% | 835,200 |
| 2018-01-05 | 2018-01-03 | 5.017 | 166,120 | -15,723 | 0.02% | 833,490 |
| 2018-01-04 | 2018-01-02 | 5.047 | 181,843 | -2,735 | 0.03% | 917,699 |
| 2018-01-03 | 2017-12-29 | 4.900 | 184,578 | +40,334 | 0.03% | 904,502 |
| 2018-01-02 | 2017-12-28 | 4.593 | 144,244 | +684 | 0.02% | 662,540 |
| 2017-12-28 | 2017-12-22 | 4.783 | 143,560 | -4,102 | 0.02% | 686,698 |
| 2017-12-27 | 2017-12-21 | 4.666 | 147,662 | -109,380 | 0.02% | 689,039 |
| 2017-12-22 | 2017-12-20 | 4.491 | 257,042 | -34,181 | 0.04% | 1,154,322 |
| 2017-12-21 | 2017-12-19 | 4.520 | 291,223 | -6,152 | 0.04% | 1,316,342 |
| 2017-12-20 | 2017-12-18 | 4.330 | 297,375 | -2,051 | 0.04% | 1,287,599 |
| 2017-12-19 | 2017-12-15 | 4.184 | 299,426 | -10,938 | 0.04% | 1,252,680 |
| 2017-12-18 | 2017-12-14 | 4.198 | 310,364 | +2,051 | 0.05% | 1,302,980 |
| 2017-12-15 | 2017-12-13 | 4.081 | 308,313 | -9,571 | 0.05% | 1,258,290 |
| 2017-12-14 | 2017-12-12 | 3.891 | 317,884 | +23,927 | 0.05% | 1,236,901 |
| 2017-12-07 | 2017-12-05 | 3.920 | 293,957 | +8,887 | 0.04% | 1,152,400 |
| 2017-11-23 | 2017-11-21 | 3.833 | 285,070 | -6,836 | 0.04% | 1,092,540 |
| 2017-11-21 | 2017-11-17 | 3.803 | 291,906 | -29,396 | 0.04% | 1,110,199 |
| 2017-11-17 | 2017-11-15 | 3.979 | 321,302 | +6,836 | 0.05% | 1,278,400 |
| 2017-11-16 | 2017-11-14 | 4.023 | 314,466 | -20,508 | 0.05% | 1,265,001 |
| 2017-11-14 | 2017-11-10 | 3.979 | 334,974 | -8,887 | 0.05% | 1,332,799 |
| 2017-11-13 | 2017-11-09 | 4.023 | 343,861 | +13,672 | 0.05% | 1,383,248 |
| 2017-11-10 | 2017-11-08 | 4.081 | 330,189 | +6,836 | 0.05% | 1,347,570 |
| 2017-11-09 | 2017-11-07 | 4.096 | 323,353 | -8,203 | 0.05% | 1,324,401 |
| 2017-11-08 | 2017-11-06 | 3.979 | 331,556 | -20,509 | 0.05% | 1,319,199 |
| 2017-11-03 | 2017-11-01 | 3.993 | 352,065 | +8,204 | 0.05% | 1,405,951 |
| 2017-11-01 | 2017-10-30 | 3.964 | 343,861 | +8,203 | 0.05% | 1,363,128 |
| 2017-10-31 | 2017-10-27 | 3.964 | 335,658 | -2,734 | 0.05% | 1,330,610 |
| 2017-10-27 | 2017-10-25 | 4.096 | 338,392 | +24,610 | 0.05% | 1,385,998 |
| 2017-10-26 | 2017-10-24 | 4.271 | 313,782 | +14,356 | 0.05% | 1,340,280 |
| 2017-10-25 | 2017-10-23 | 4.388 | 299,426 | -5,469 | 0.04% | 1,314,000 |
| 2017-10-24 | 2017-10-20 | 4.213 | 304,895 | -43,068 | 0.04% | 1,284,480 |
| 2017-10-23 | 2017-10-19 | 3.964 | 347,963 | +23,927 | 0.05% | 1,379,390 |
| 2017-10-20 | 2017-10-18 | 3.774 | 324,036 | +2,734 | 0.05% | 1,222,919 |
| 2017-10-19 | 2017-10-17 | 3.759 | 321,302 | +27,345 | 0.05% | 1,207,900 |
| 2017-10-18 | 2017-10-16 | 3.730 | 293,957 | +27,345 | 0.04% | 1,096,500 |
| 2017-10-17 | 2017-10-13 | 3.730 | 266,612 | +24,610 | 0.04% | 994,499 |
| 2017-10-16 | 2017-10-12 | 3.759 | 242,002 | +6,836 | 0.04% | 909,781 |
| 2017-10-13 | 2017-10-11 | 3.759 | 235,166 | +25,294 | 0.03% | 884,081 |
| 2017-10-10 | 2017-10-06 | 3.598 | 209,872 | +18,458 | 0.03% | 755,221 |
| 2017-10-09 | 2017-10-04 | 3.672 | 191,414 | +20,509 | 0.03% | 702,800 |
| 2017-10-06 | 2017-10-03 | 3.745 | 170,905 | +2,051 | 0.03% | 639,999 |
| 2017-10-03 | 2017-09-28 | 3.642 | 168,854 | +1,367 | 0.02% | 615,029 |
| 2017-09-29 | 2017-09-27 | 3.745 | 167,487 | +12,305 | 0.02% | 627,199 |
| 2017-09-28 | 2017-09-26 | 3.628 | 155,182 | -2,734 | 0.02% | 562,960 |
| 2017-09-27 | 2017-09-25 | 3.511 | 157,916 | +13,672 | 0.02% | 554,398 |
| 2017-09-25 | 2017-09-21 | 3.496 | 144,244 | +13,672 | 0.02% | 504,290 |
| 2017-09-19 | 2017-09-15 | 3.379 | 130,572 | -2,050 | 0.02% | 441,211 |
| 2017-09-18 | 2017-09-14 | 3.335 | 132,622 | +17,090 | 0.02% | 442,318 |
| 2017-09-04 | 2017-08-31 | 3.072 | 115,532 | +684 | 0.02% | 354,900 |
| 2017-08-11 | 2017-08-09 | 3.057 | 114,848 | +1,367 | 0.02% | 351,119 |
| 2017-08-10 | 2017-08-08 | 3.072 | 113,481 | -34,181 | 0.02% | 348,600 |
| 2017-08-09 | 2017-08-07 | 3.087 | 147,662 | -13,673 | 0.02% | 455,760 |
| 2017-08-08 | 2017-08-04 | 3.043 | 161,335 | +27,345 | 0.02% | 490,881 |
| 2017-07-28 | 2017-07-26 | 3.087 | 133,990 | -22,559 | 0.02% | 413,561 |
| 2017-07-07 | 2017-07-05 | 3.204 | 156,549 | -38,967 | 0.02% | 501,509 |
| 2017-07-05 | 2017-07-03 | 3.262 | 195,516 | +79,984 | 0.03% | 637,781 |
| 2017-06-19 | 2017-06-15 | 2.926 | 115,532 | -17,774 | 0.02% | 338,000 |
| 2017-06-13 | 2017-06-09 | 2.926 | 133,306 | +10,254 | 0.02% | 390,000 |
| 2017-06-12 | 2017-06-08 | 3.013 | 123,052 | +3,418 | 0.02% | 370,801 |
| 2017-06-08 | 2017-06-06 | 3.028 | 119,634 | -10,938 | 0.02% | 362,251 |
| 2017-06-07 | 2017-06-05 | 2.999 | 130,572 | +10,938 | 0.02% | 391,551 |
| 2017-05-29 | 2017-05-25 | 3.052 | 119,634 | +2,661 | 0.02% | 365,121 |
| 2017-05-24 | 2017-05-22 | 3.037 | 116,973 | +10,695 | 0.02% | 355,249 |
| 2017-05-23 | 2017-05-19 | 2.992 | 106,278 | -17,379 | 0.02% | 317,999 |
| 2017-05-19 | 2017-05-17 | 2.977 | 123,657 | -6,685 | 0.02% | 368,149 |
| 2017-05-16 | 2017-05-12 | 2.917 | 130,342 | +13,369 | 0.02% | 380,251 |
| 2017-05-15 | 2017-05-11 | 2.992 | 116,973 | +4,010 | 0.02% | 349,999 |
| 2017-05-10 | 2017-05-08 | 2.992 | 112,963 | +6,685 | 0.02% | 338,001 |
| 2017-03-22 | 2017-03-20 | 3.591 | 106,278 | +6,684 | 0.02% | 381,598 |
| 2017-03-20 | 2017-03-16 | 3.576 | 99,594 | -6,016 | 0.01% | 356,109 |
| 2017-03-13 | 2017-03-09 | 3.740 | 105,610 | -10,695 | 0.02% | 395,000 |
| 2017-03-10 | 2017-03-08 | 3.800 | 116,305 | +10,695 | 0.02% | 441,961 |
| 2017-02-17 | 2017-02-15 | 3.935 | 105,610 | -26,737 | 0.02% | 415,540 |
| 2017-02-14 | 2017-02-10 | 3.965 | 132,347 | -26,737 | 0.02% | 524,701 |
| 2017-02-06 | 2017-02-02 | 4.039 | 159,084 | -2,005 | 0.02% | 642,602 |
| 2017-02-02 | 2017-01-27 | 4.099 | 161,089 | -2,673 | 0.02% | 660,341 |
| 2017-01-25 | 2017-01-23 | 3.875 | 163,762 | +53,473 | 0.02% | 634,548 |
| 2017-01-23 | 2017-01-19 | 3.815 | 110,289 | +2,005 | 0.02% | 420,750 |
| 2017-01-17 | 2017-01-13 | 3.875 | 108,284 | -1,337 | 0.02% | 419,581 |
| 2017-01-13 | 2017-01-11 | 3.845 | 109,621 | -10,026 | 0.02% | 421,482 |
| 2017-01-05 | 2017-01-03 | 3.665 | 119,647 | -3,342 | 0.02% | 438,551 |
| 2017-01-03 | 2016-12-29 | 3.710 | 122,989 | -4,010 | 0.02% | 456,320 |
| 2016-12-30 | 2016-12-28 | 3.695 | 126,999 | +4,010 | 0.02% | 469,298 |
| 2016-12-14 | 2016-12-12 | 3.561 | 122,989 | -6,684 | 0.02% | 437,920 |
| 2016-12-12 | 2016-12-08 | 3.486 | 129,673 | -2,674 | 0.02% | 452,020 |
| 2016-12-09 | 2016-12-07 | 3.456 | 132,347 | -668 | 0.02% | 457,381 |
| 2016-12-08 | 2016-12-06 | 3.426 | 133,015 | +3,342 | 0.02% | 455,709 |
| 2016-12-07 | 2016-12-05 | 3.441 | 129,673 | +6,684 | 0.02% | 446,200 |
| 2016-11-18 | 2016-11-16 | 3.680 | 122,989 | -10,026 | 0.02% | 452,640 |
| 2016-11-17 | 2016-11-15 | 3.471 | 133,015 | -13,369 | 0.02% | 461,679 |
| 2016-11-16 | 2016-11-14 | 3.172 | 146,384 | +6,685 | 0.02% | 464,281 |
| 2016-11-15 | 2016-11-11 | 3.217 | 139,699 | -6,685 | 0.02% | 449,349 |
| 2016-10-27 | 2016-10-25 | 3.067 | 146,384 | -8,021 | 0.02% | 448,951 |
| 2016-10-26 | 2016-10-24 | 3.082 | 154,405 | +8,021 | 0.02% | 475,861 |
| 2016-10-25 | 2016-10-20 | 3.067 | 146,384 | +6,685 | 0.02% | 448,951 |
| 2016-10-18 | 2016-10-14 | 3.351 | 139,699 | +6,684 | 0.02% | 468,159 |
| 2016-10-14 | 2016-10-12 | 3.366 | 133,015 | -3,342 | 0.02% | 447,749 |
| 2016-10-13 | 2016-10-11 | 3.366 | 136,357 | -6,016 | 0.02% | 458,999 |
| 2016-10-12 | 2016-10-07 | 3.336 | 142,373 | +6,016 | 0.02% | 474,990 |
| 2016-09-23 | 2016-09-21 | 3.351 | 136,357 | +3,342 | 0.02% | 456,959 |
| 2016-09-02 | 2016-08-31 | 3.381 | 133,015 | -12,700 | 0.02% | 449,739 |
| 2016-09-01 | 2016-08-30 | 3.336 | 145,715 | +9,358 | 0.02% | 486,139 |
| 2016-08-30 | 2016-08-26 | 3.351 | 136,357 | +2,673 | 0.02% | 456,959 |
| 2016-08-29 | 2016-08-25 | 3.306 | 133,684 | +669 | 0.02% | 442,001 |
| 2016-08-24 | 2016-08-22 | 3.336 | 133,015 | -126,331 | 0.02% | 443,769 |
| 2016-08-15 | 2016-08-11 | 3.471 | 259,346 | +8,021 | 0.04% | 900,159 |
| 2016-08-09 | 2016-08-05 | 3.396 | 251,325 | -13,369 | 0.04% | 853,519 |
| 2016-08-08 | 2016-08-04 | 3.291 | 264,694 | +13,369 | 0.04% | 871,201 |
| 2016-06-16 | 2016-06-14 | 3.725 | 251,325 | -1,337 | 0.04% | 936,239 |
| 2016-06-15 | 2016-06-13 | 3.725 | 252,662 | +1,337 | 0.04% | 941,220 |
| 2016-06-02 | 2016-05-31 | 3.860 | 251,325 | -8,690 | 0.04% | 970,079 |
| 2016-05-31 | 2016-05-27 | 4.054 | 260,015 | -6,684 | 0.04% | 1,054,191 |
| 2016-05-19 | 2016-05-17 | 3.958 | 266,699 | +10,667 | 0.04% | 1,055,681 |
| 2016-05-18 | 2016-05-16 | 3.802 | 256,032 | -44,918 | 0.04% | 973,558 |
| 2016-05-12 | 2016-05-10 | 3.927 | 300,950 | +4,491 | 0.05% | 1,181,878 |
| 2016-05-09 | 2016-05-05 | 3.896 | 296,459 | -4,491 | 0.05% | 1,155,001 |
| 2016-05-06 | 2016-05-04 | 3.709 | 300,950 | +6,416 | 0.05% | 1,116,218 |
| 2016-05-04 | 2016-04-29 | 4.067 | 294,534 | -3,850 | 0.05% | 1,197,992 |
| 2016-04-29 | 2016-04-27 | 4.067 | 298,384 | +12,834 | 0.05% | 1,213,651 |
| 2016-04-28 | 2016-04-26 | 4.052 | 285,550 | -1,925 | 0.04% | 1,157,000 |
| 2016-04-22 | 2016-04-20 | 4.083 | 287,475 | -1,925 | 0.04% | 1,173,760 |
| 2016-04-19 | 2016-04-15 | 4.067 | 289,400 | -12,834 | 0.05% | 1,177,109 |
| 2016-04-18 | 2016-04-14 | 4.052 | 302,234 | +9,625 | 0.05% | 1,224,601 |
| 2016-04-11 | 2016-04-07 | 4.052 | 292,609 | +3,209 | 0.05% | 1,185,602 |
| 2016-03-17 | 2016-03-15 | 4.083 | 289,400 | +6,417 | 0.05% | 1,181,619 |
| 2016-03-16 | 2016-03-14 | 4.052 | 282,983 | -14,117 | 0.04% | 1,146,599 |
| 2016-03-15 | 2016-03-11 | 4.270 | 297,100 | +16,042 | 0.05% | 1,268,618 |
| 2016-03-10 | 2016-03-08 | 4.021 | 281,058 | -12,834 | 0.04% | 1,130,039 |
| 2016-03-09 | 2016-03-07 | 3.974 | 293,892 | +12,834 | 0.05% | 1,167,900 |
| 2016-03-04 | 2016-03-02 | 3.678 | 281,058 | +7,700 | 0.04% | 1,033,679 |
| 2016-02-25 | 2016-02-23 | 3.693 | 273,358 | +642 | 0.04% | 1,009,620 |
| 2016-02-24 | 2016-02-22 | 3.756 | 272,716 | -6,417 | 0.04% | 1,024,249 |
| 2016-02-03 | 2016-02-01 | 3.989 | 279,133 | +2,567 | 0.04% | 1,113,599 |
| 2016-02-02 | 2016-01-29 | 4.005 | 276,566 | -6,417 | 0.04% | 1,107,668 |
| 2016-01-11 | 2016-01-07 | 4.644 | 282,983 | -7,701 | 0.04% | 1,314,179 |
| 2016-01-08 | 2016-01-06 | 4.769 | 290,684 | +3,209 | 0.05% | 1,386,182 |
| 2016-01-07 | 2016-01-05 | 4.784 | 287,475 | -30,159 | 0.04% | 1,375,360 |
| 2016-01-04 | 2015-12-29 | 4.831 | 317,634 | +6,417 | 0.05% | 1,534,499 |
| 2015-12-22 | 2015-12-18 | 4.753 | 311,217 | -3,209 | 0.05% | 1,479,248 |
| 2015-12-21 | 2015-12-17 | 4.784 | 314,426 | +1,925 | 0.05% | 1,504,301 |
| 2015-12-14 | 2015-12-10 | 4.831 | 312,501 | -3,208 | 0.05% | 1,509,701 |
| 2015-12-04 | 2015-12-02 | 4.987 | 315,709 | +3,208 | 0.05% | 1,574,399 |
| 2015-11-30 | 2015-11-26 | 4.940 | 312,501 | -7,700 | 0.05% | 1,543,791 |
| 2015-11-18 | 2015-11-16 | 4.847 | 320,201 | +7,700 | 0.05% | 1,551,890 |
| 2015-11-16 | 2015-11-12 | 5.143 | 312,501 | -7,700 | 0.05% | 1,607,101 |
| 2015-11-12 | 2015-11-10 | 5.018 | 320,201 | +7,700 | 0.05% | 1,606,780 |
| 2015-11-09 | 2015-11-05 | 5.189 | 312,501 | -3,208 | 0.05% | 1,621,711 |
| 2015-11-06 | 2015-11-04 | 5.221 | 315,709 | -5,775 | 0.05% | 1,648,199 |
| 2015-11-05 | 2015-11-03 | 5.034 | 321,484 | -4,492 | 0.05% | 1,618,228 |
| 2015-11-04 | 2015-11-02 | 4.909 | 325,976 | -3,850 | 0.05% | 1,600,199 |
| 2015-10-30 | 2015-10-28 | 5.034 | 329,826 | +29,517 | 0.05% | 1,660,218 |
| 2015-10-29 | 2015-10-27 | 5.361 | 300,309 | -1,925 | 0.05% | 1,609,921 |
| 2015-10-28 | 2015-10-26 | 5.376 | 302,234 | +642 | 0.05% | 1,624,951 |
| 2015-10-27 | 2015-10-23 | 5.267 | 301,592 | -8,984 | 0.05% | 1,588,599 |
| 2015-10-23 | 2015-10-20 | 5.299 | 310,576 | -7,700 | 0.05% | 1,645,601 |
| 2015-10-15 | 2015-10-13 | 4.971 | 318,276 | +32,084 | 0.05% | 1,582,240 |
| 2015-10-08 | 2015-10-06 | 4.535 | 286,192 | -8,342 | 0.04% | 1,297,861 |
| 2015-10-06 | 2015-10-02 | 4.519 | 294,534 | -5,133 | 0.05% | 1,331,102 |
| 2015-10-02 | 2015-09-29 | 4.254 | 299,667 | -19,251 | 0.05% | 1,274,910 |
| 2015-09-25 | 2015-09-23 | 4.379 | 318,918 | -17,967 | 0.05% | 1,396,571 |
| 2015-09-24 | 2015-09-22 | 4.519 | 336,885 | -14,117 | 0.05% | 1,522,501 |
| 2015-09-23 | 2015-09-21 | 4.410 | 351,002 | -3,850 | 0.05% | 1,548,010 |
| 2015-09-22 | 2015-09-18 | 4.504 | 354,852 | +6,417 | 0.06% | 1,598,170 |
| 2015-09-21 | 2015-09-17 | 4.457 | 348,435 | +39,143 | 0.05% | 1,552,979 |
| 2015-09-17 | 2015-09-15 | 4.504 | 309,292 | +16,042 | 0.05% | 1,392,978 |
| 2015-09-16 | 2015-09-14 | 4.426 | 293,250 | +5,775 | 0.05% | 1,297,879 |
| 2015-09-14 | 2015-09-10 | 4.364 | 287,475 | -42,351 | 0.04% | 1,254,400 |
| 2015-09-11 | 2015-09-09 | 4.441 | 329,826 | +12,192 | 0.05% | 1,464,899 |
| 2015-09-10 | 2015-09-08 | 4.317 | 317,634 | +24,384 | 0.05% | 1,371,149 |
| 2015-09-04 | 2015-09-01 | 4.192 | 293,250 | +9,625 | 0.05% | 1,229,329 |
| 2015-09-01 | 2015-08-28 | 4.519 | 283,625 | -5,133 | 0.04% | 1,281,800 |
| 2015-08-31 | 2015-08-27 | 4.551 | 288,758 | +5,133 | 0.04% | 1,313,998 |
| 2015-08-27 | 2015-08-25 | 4.488 | 283,625 | -6,417 | 0.04% | 1,272,960 |
| 2015-08-25 | 2015-08-21 | 4.815 | 290,042 | -16,042 | 0.05% | 1,396,681 |
| 2015-08-24 | 2015-08-20 | 4.987 | 306,084 | -218,815 | 0.05% | 1,526,400 |
| 2015-08-21 | 2015-08-19 | 5.143 | 524,899 | -7,700 | 0.08% | 2,699,402 |
| 2015-08-20 | 2015-08-18 | 5.158 | 532,599 | -7,700 | 0.08% | 2,747,300 |
| 2015-08-19 | 2015-08-17 | 5.205 | 540,299 | -3,850 | 0.08% | 2,812,279 |
| 2015-08-18 | 2015-08-14 | 5.034 | 544,149 | +12,833 | 0.08% | 2,739,039 |
| 2015-08-14 | 2015-08-12 | 4.925 | 531,316 | +9,626 | 0.08% | 2,616,482 |
| 2015-08-13 | 2015-08-11 | 5.299 | 521,690 | -43,635 | 0.08% | 2,764,199 |
| 2015-08-12 | 2015-08-10 | 5.330 | 565,325 | +25,026 | 0.09% | 3,013,021 |
| 2015-08-11 | 2015-08-07 | 5.345 | 540,299 | +9,625 | 0.08% | 2,888,059 |
| 2015-08-07 | 2015-08-05 | 5.205 | 530,674 | +116,145 | 0.08% | 2,762,181 |
| 2015-08-06 | 2015-08-04 | 4.956 | 414,529 | +61,602 | 0.06% | 2,054,281 |
| 2015-08-05 | 2015-08-03 | 5.018 | 352,927 | +37,859 | 0.05% | 1,771,000 |
| 2015-08-04 | 2015-07-31 | 4.987 | 315,068 | -15,400 | 0.05% | 1,571,202 |
| 2015-08-03 | 2015-07-30 | 4.956 | 330,468 | +7,700 | 0.05% | 1,637,700 |
| 2015-07-31 | 2015-07-29 | 4.893 | 322,768 | -6,417 | 0.05% | 1,579,421 |
| 2015-07-30 | 2015-07-28 | 4.722 | 329,185 | +31,443 | 0.05% | 1,554,392 |
| 2015-07-29 | 2015-07-27 | 4.722 | 297,742 | +28,876 | 0.05% | 1,405,920 |
| 2015-07-27 | 2015-07-23 | 5.439 | 268,866 | +1,925 | 0.04% | 1,462,309 |
| 2015-07-24 | 2015-07-22 | 5.548 | 266,941 | -7,059 | 0.04% | 1,480,959 |
| 2015-07-23 | 2015-07-21 | 5.688 | 274,000 | +8,342 | 0.04% | 1,558,552 |
| 2015-07-22 | 2015-07-20 | 5.766 | 265,658 | +2,567 | 0.04% | 1,531,801 |
| 2015-07-21 | 2015-07-17 | 5.860 | 263,091 | +3,208 | 0.04% | 1,541,600 |
| 2015-07-20 | 2015-07-16 | 5.906 | 259,883 | +3,851 | 0.04% | 1,534,952 |
| 2015-07-17 | 2015-07-15 | 5.828 | 256,032 | -1,284 | 0.04% | 1,492,257 |
| 2015-07-16 | 2015-07-14 | 6.202 | 257,316 | -11,550 | 0.04% | 1,595,981 |
| 2015-07-15 | 2015-07-13 | 6.374 | 268,866 | -33,368 | 0.04% | 1,713,709 |
| 2015-07-14 | 2015-07-10 | 5.891 | 302,234 | +25,026 | 0.05% | 1,780,381 |
| 2015-07-13 | 2015-07-09 | 6.109 | 277,208 | +10,267 | 0.04% | 1,693,439 |
| 2015-07-10 | 2015-07-08 | 4.722 | 266,941 | -12,192 | 0.04% | 1,260,479 |
| 2015-07-09 | 2015-07-07 | 4.769 | 279,133 | +138,604 | 0.04% | 1,331,099 |
| 2015-07-08 | 2015-07-06 | 6.499 | 140,529 | +30,159 | 0.02% | 913,229 |
| 2015-07-07 | 2015-07-03 | 7.060 | 110,370 | -1,283 | 0.02% | 779,161 |
| 2015-07-03 | 2015-06-30 | 7.667 | 111,653 | -7,700 | 0.02% | 856,078 |
| 2015-07-02 | 2015-06-29 | 7.480 | 119,353 | +6,416 | 0.02% | 892,796 |
| 2015-06-30 | 2015-06-26 | 7.792 | 112,937 | +21,176 | 0.02% | 880,003 |
| 2015-06-29 | 2015-06-25 | 7.776 | 91,761 | -32,084 | 0.01% | 713,570 |
| 2015-06-26 | 2015-06-24 | 7.870 | 123,845 | +19,250 | 0.02% | 974,648 |
| 2015-06-25 | 2015-06-23 | 7.854 | 104,595 | -1,283 | 0.02% | 821,522 |
| 2015-06-24 | 2015-06-22 | 7.854 | 105,878 | +1,283 | 0.02% | 831,599 |
| 2015-06-23 | 2015-06-19 | 7.854 | 104,595 | +8,984 | 0.02% | 821,522 |
| 2015-06-22 | 2015-06-18 | 7.792 | 95,611 | -642 | 0.01% | 744,999 |
| 2015-06-19 | 2015-06-17 | 7.854 | 96,253 | -2,567 | 0.02% | 756,001 |
| 2015-06-18 | 2015-06-16 | 7.792 | 98,820 | -1,283 | 0.02% | 770,003 |
| 2015-06-17 | 2015-06-15 | 8.035 | 100,103 | +16,042 | 0.02% | 804,356 |
| 2015-06-16 | 2015-06-12 | 8.051 | 84,061 | +2,506 | 0.01% | 676,784 |
| 2015-06-15 | 2015-06-11 | 7.940 | 81,555 | +2,529 | 0.01% | 647,577 |
| 2015-06-12 | 2015-06-10 | 7.592 | 79,026 | -1,265 | 0.01% | 599,996 |
| 2015-06-11 | 2015-06-09 | 7.624 | 80,291 | -2,529 | 0.01% | 612,141 |
| 2015-06-09 | 2015-06-05 | 7.577 | 82,820 | -15,173 | 0.01% | 627,492 |
| 2015-06-08 | 2015-06-04 | 7.735 | 97,993 | -1,896 | 0.02% | 757,951 |
| 2015-06-05 | 2015-06-03 | 7.434 | 99,889 | -15,806 | 0.02% | 742,597 |
| 2015-06-03 | 2015-06-01 | 7.751 | 115,695 | +6,322 | 0.02% | 896,702 |
| 2015-06-02 | 2015-05-29 | 7.466 | 109,373 | -3,793 | 0.02% | 816,563 |
| 2015-06-01 | 2015-05-28 | 7.007 | 113,166 | -1,264 | 0.02% | 792,971 |
| 2015-05-29 | 2015-05-27 | 7.102 | 114,430 | -19,599 | 0.02% | 812,688 |
| 2015-05-28 | 2015-05-26 | 6.722 | 134,029 | -11,380 | 0.02% | 901,001 |
| 2015-05-27 | 2015-05-22 | 6.390 | 145,409 | -11,380 | 0.02% | 929,202 |
| 2015-05-26 | 2015-05-21 | 6.137 | 156,789 | +633 | 0.02% | 962,243 |
| 2015-05-22 | 2015-05-20 | 6.169 | 156,156 | +22,759 | 0.02% | 963,298 |
| 2015-05-21 | 2015-05-19 | 6.343 | 133,397 | -39,197 | 0.02% | 846,112 |
| 2015-05-20 | 2015-05-18 | 6.359 | 172,594 | +6,955 | 0.03% | 1,097,461 |
| 2015-05-19 | 2015-05-15 | 5.979 | 165,639 | -142,880 | 0.03% | 990,357 |
| 2015-05-18 | 2015-05-14 | 5.536 | 308,519 | -104,315 | 0.05% | 1,707,998 |
| 2015-05-15 | 2015-05-13 | 5.441 | 412,834 | -130,236 | 0.07% | 2,246,318 |
| 2015-05-14 | 2015-05-12 | 5.742 | 543,070 | -20,231 | 0.09% | 3,118,171 |
| 2015-05-13 | 2015-05-11 | 5.647 | 563,301 | -97,992 | 0.09% | 3,180,872 |
| 2015-05-12 | 2015-05-08 | 5.157 | 661,293 | -56,900 | 0.10% | 3,409,957 |
| 2015-05-11 | 2015-05-07 | 5.125 | 718,193 | -49,312 | 0.11% | 3,680,642 |
| 2015-05-08 | 2015-05-06 | 5.093 | 767,505 | +1,897 | 0.12% | 3,909,080 |
| 2015-05-07 | 2015-05-05 | 5.188 | 765,608 | -114,431 | 0.12% | 3,972,078 |
| 2015-05-06 | 2015-05-04 | 4.951 | 880,039 | +8,219 | 0.14% | 4,356,961 |
| 2015-05-05 | 2015-04-30 | 4.888 | 871,820 | -66,382 | 0.14% | 4,261,110 |
| 2015-05-04 | 2015-04-29 | 4.951 | 938,202 | -39,830 | 0.15% | 4,644,919 |
| 2015-04-30 | 2015-04-28 | 4.935 | 978,032 | -18,334 | 0.15% | 4,826,642 |
| 2015-04-29 | 2015-04-27 | 4.983 | 996,366 | +30,346 | 0.16% | 4,964,401 |
| 2015-04-28 | 2015-04-24 | 4.935 | 966,020 | -1,264 | 0.15% | 4,767,362 |
| 2015-04-27 | 2015-04-23 | 4.919 | 967,284 | +3,793 | 0.15% | 4,758,300 |
| 2015-04-24 | 2015-04-22 | 4.983 | 963,491 | -60,060 | 0.15% | 4,800,601 |
| 2015-04-23 | 2015-04-21 | 5.093 | 1,023,551 | -59,428 | 0.16% | 5,213,181 |
| 2015-04-22 | 2015-04-20 | 4.824 | 1,082,979 | -32,243 | 0.17% | 5,224,651 |
| 2015-04-21 | 2015-04-17 | 4.793 | 1,115,222 | +6,323 | 0.18% | 5,344,922 |
| 2015-04-20 | 2015-04-16 | 4.903 | 1,108,899 | -22,760 | 0.18% | 5,437,398 |
| 2015-04-17 | 2015-04-15 | 4.777 | 1,131,659 | +104,947 | 0.18% | 5,405,800 |
| 2015-04-16 | 2015-04-14 | 4.967 | 1,026,712 | +360,993 | 0.16% | 5,099,361 |
| 2015-04-15 | 2015-04-13 | 4.524 | 665,719 | +438,123 | 0.11% | 3,011,580 |
| 2015-04-14 | 2015-04-10 | 3.796 | 227,596 | +149,202 | 0.04% | 863,999 |
| 2015-04-13 | 2015-04-09 | 3.591 | 78,394 | +1,264 | 0.01% | 281,479 |
| 2015-03-31 | 2015-03-27 | 3.163 | 77,130 | +12,644 | 0.01% | 244,001 |
| 2015-03-03 | 2015-02-27 | 3.243 | 64,486 | -5,057 | 0.01% | 209,101 |
| 2015-02-27 | 2015-02-25 | 3.132 | 69,543 | +5,057 | 0.01% | 217,799 |
| 2014-11-20 | 2014-11-18 | 3.717 | 64,486 | -9,483 | 0.01% | 239,701 |
| 2014-11-18 | 2014-11-14 | 3.717 | 73,969 | -30,346 | 0.01% | 274,951 |
| 2014-11-14 | 2014-11-12 | 3.511 | 104,315 | +30,346 | 0.02% | 366,300 |
| 2014-11-05 | 2014-11-03 | 3.116 | 73,969 | +9,483 | 0.01% | 230,491 |
| 2014-10-21 | 2014-10-17 | 3.132 | 64,486 | +12,645 | 0.01% | 201,961 |
| 2014-09-16 | 2014-09-12 | 4.113 | 51,841 | -1,897 | 0.01% | 213,199 |
| 2014-09-15 | 2014-09-11 | 4.097 | 53,738 | -6,954 | 0.01% | 220,150 |
| 2014-09-12 | 2014-09-10 | 4.097 | 60,692 | -16,438 | 0.01% | 248,639 |
| 2014-09-05 | 2014-09-03 | 3.923 | 77,130 | -6,322 | 0.01% | 302,561 |
| 2014-09-04 | 2014-09-02 | 3.875 | 83,452 | -6,322 | 0.01% | 323,400 |
| 2014-08-06 | 2014-08-04 | 4.097 | 89,774 | +2,529 | 0.01% | 367,780 |
| 2014-07-31 | 2014-07-29 | 4.176 | 87,245 | +10,115 | 0.01% | 364,319 |
| 2014-07-30 | 2014-07-28 | 4.207 | 77,130 | -5,690 | 0.01% | 324,521 |
| 2014-07-28 | 2014-07-24 | 4.429 | 82,820 | +5,690 | 0.01% | 366,801 |
| 2014-07-25 | 2014-07-23 | 4.381 | 77,130 | -6,322 | 0.01% | 337,941 |
| 2014-07-24 | 2014-07-22 | 4.413 | 83,452 | +6,322 | 0.01% | 368,280 |
| 2014-07-21 | 2014-07-17 | 4.097 | 77,130 | -12,644 | 0.01% | 315,981 |
| 2014-07-17 | 2014-07-15 | 3.986 | 89,774 | +17,702 | 0.01% | 357,840 |
| 2014-07-16 | 2014-07-14 | 3.970 | 72,072 | +7,586 | 0.01% | 286,139 |
| 2014-07-04 | 2014-07-02 | 4.033 | 64,486 | -38,565 | 0.01% | 260,102 |
| 2014-06-26 | 2014-06-24 | 3.923 | 103,051 | +18,335 | 0.02% | 404,242 |
| 2014-06-24 | 2014-06-20 | 3.891 | 84,716 | +20,230 | 0.01% | 329,639 |
| 2014-06-05 | 2014-06-03 | 3.828 | 64,486 | -31,610 | 0.01% | 246,842 |
| 2014-05-29 | 2014-05-27 | 3.939 | 96,096 | +6,322 | 0.02% | 378,479 |
| 2014-05-05 | 2014-04-30 | 4.049 | 89,774 | +2,802 | 0.01% | 363,505 |
| 2014-04-03 | 2014-04-01 | 4.131 | 86,972 | +24,499 | 0.01% | 359,259 |
| 2014-03-17 | 2014-03-13 | 4.278 | 62,473 | -42,874 | 0.01% | 267,240 |
| 2014-03-14 | 2014-03-12 | 4.343 | 105,347 | +28,174 | 0.02% | 457,521 |
| 2014-03-11 | 2014-03-07 | 4.131 | 77,173 | +14,700 | 0.01% | 318,782 |
| 2014-03-06 | 2014-03-04 | 4.212 | 62,473 | -2,450 | 0.01% | 263,160 |
| 2014-02-21 | 2014-02-19 | 4.049 | 64,923 | -2,450 | 0.01% | 262,880 |
| 2014-01-17 | 2014-01-15 | 4.163 | 67,373 | -6,125 | 0.01% | 280,501 |
| 2014-01-16 | 2014-01-14 | 4.114 | 73,498 | -6,124 | 0.01% | 302,401 |
| 2014-01-03 | 2013-12-31 | 3.804 | 79,622 | -9,188 | 0.01% | 302,898 |
| 2013-12-23 | 2013-12-19 | 3.886 | 88,810 | -4,900 | 0.01% | 345,101 |
| 2013-12-18 | 2013-12-16 | 3.935 | 93,710 | +2,450 | 0.02% | 368,732 |
| 2013-12-17 | 2013-12-13 | 3.870 | 91,260 | -12,249 | 0.01% | 353,131 |
| 2013-12-16 | 2013-12-12 | 3.886 | 103,509 | -28,174 | 0.02% | 402,219 |
| 2013-12-05 | 2013-12-03 | 3.298 | 131,683 | -4,900 | 0.02% | 434,299 |
| 2013-12-03 | 2013-11-29 | 3.461 | 136,583 | +12,249 | 0.02% | 472,759 |
| 2013-11-27 | 2013-11-25 | 3.363 | 124,334 | +12,250 | 0.02% | 418,181 |
| 2013-11-26 | 2013-11-22 | 3.331 | 112,084 | +3,062 | 0.02% | 373,320 |
| 2013-11-25 | 2013-11-21 | 3.265 | 109,022 | -9,799 | 0.02% | 356,001 |
| 2013-11-15 | 2013-11-13 | 3.151 | 118,821 | +6,125 | 0.02% | 374,419 |
| 2013-11-11 | 2013-11-07 | 3.265 | 112,696 | +6,124 | 0.02% | 367,999 |
| 2013-11-06 | 2013-11-04 | 3.282 | 106,572 | +4,900 | 0.02% | 349,741 |
| 2013-11-04 | 2013-10-31 | 3.314 | 101,672 | +12,250 | 0.02% | 336,981 |
| 2013-10-24 | 2013-10-22 | 3.314 | 89,422 | -19,600 | 0.01% | 296,379 |
| 2013-10-21 | 2013-10-17 | 3.412 | 109,022 | +4,288 | 0.02% | 372,022 |
| 2013-10-17 | 2013-10-15 | 3.347 | 104,734 | +15,312 | 0.02% | 350,549 |
| 2013-10-11 | 2013-10-09 | 3.494 | 89,422 | +3,062 | 0.01% | 312,439 |
| 2013-10-10 | 2013-10-08 | 3.429 | 86,360 | +3,063 | 0.01% | 296,101 |
| 2013-09-26 | 2013-09-24 | 3.641 | 83,297 | -12,250 | 0.01% | 303,279 |
| 2013-09-18 | 2013-09-16 | 3.559 | 95,547 | +12,250 | 0.02% | 340,080 |
| 2013-08-27 | 2013-08-23 | 3.396 | 83,297 | -6,125 | 0.01% | 282,879 |
| 2013-08-22 | 2013-08-20 | 3.396 | 89,422 | -3,063 | 0.01% | 303,679 |
| 2013-08-20 | 2013-08-16 | 3.314 | 92,485 | -24,499 | 0.02% | 306,531 |
| 2013-08-19 | 2013-08-15 | 3.396 | 116,984 | -6,125 | 0.02% | 397,281 |
| 2013-08-16 | 2013-08-13 | 3.543 | 123,109 | -2,450 | 0.02% | 436,171 |
| 2013-08-15 | 2013-08-12 | 3.494 | 125,559 | -26,336 | 0.02% | 438,702 |
| 2013-08-13 | 2013-08-09 | 3.527 | 151,895 | -3,063 | 0.02% | 535,679 |
| 2013-08-02 | 2013-07-31 | 3.657 | 154,958 | -18,986 | 0.03% | 566,721 |
| 2013-08-01 | 2013-07-30 | 3.837 | 173,944 | +28,174 | 0.03% | 667,398 |
| 2013-07-04 | 2013-07-02 | 3.592 | 145,770 | -3,675 | 0.02% | 523,599 |
| 2013-07-03 | 2013-06-28 | 3.625 | 149,445 | -14,700 | 0.02% | 541,679 |
| 2013-07-02 | 2013-06-27 | 3.559 | 164,145 | -6,125 | 0.03% | 584,241 |
| 2013-06-28 | 2013-06-26 | 3.641 | 170,270 | -2,450 | 0.03% | 619,941 |
| 2013-06-27 | 2013-06-25 | 3.527 | 172,720 | -82,072 | 0.03% | 609,122 |
| 2013-06-20 | 2013-06-18 | 3.951 | 254,792 | +9,187 | 0.04% | 1,006,720 |
| 2013-06-18 | 2013-06-14 | 3.935 | 245,605 | -15,924 | 0.04% | 966,411 |
| 2013-06-17 | 2013-06-13 | 3.755 | 261,529 | -11,025 | 0.04% | 982,099 |
| 2013-05-31 | 2013-05-29 | 4.637 | 272,554 | -5,512 | 0.04% | 1,263,801 |
| 2013-05-29 | 2013-05-27 | 5.012 | 278,066 | -3,063 | 0.05% | 1,393,779 |
| 2013-05-28 | 2013-05-24 | 4.670 | 281,129 | +3,675 | 0.05% | 1,312,742 |
| 2013-05-27 | 2013-05-23 | 4.490 | 277,454 | -11,637 | 0.05% | 1,245,751 |
| 2013-05-23 | 2013-05-21 | 4.735 | 289,091 | -3,062 | 0.05% | 1,368,801 |
| 2013-05-22 | 2013-05-20 | 4.719 | 292,153 | -6,125 | 0.05% | 1,378,529 |
| 2013-05-16 | 2013-05-14 | 5.127 | 298,278 | -3,675 | 0.05% | 1,529,180 |
| 2013-05-15 | 2013-05-13 | 5.225 | 301,953 | +137,808 | 0.05% | 1,577,600 |
| 2013-05-13 | 2013-05-09 | 4.816 | 164,145 | +10,412 | 0.03% | 790,601 |
| 2013-05-10 | 2013-05-08 | 4.588 | 153,733 | +24,500 | 0.03% | 705,312 |
| 2013-05-09 | 2013-05-07 | 4.719 | 129,233 | -20,212 | 0.02% | 609,788 |
| 2013-05-08 | 2013-05-06 | 4.803 | 149,445 | +6,125 | 0.02% | 717,751 |
| 2013-05-07 | 2013-05-03 | 4.870 | 143,320 | +9,930 | 0.02% | 697,961 |
| 2013-05-06 | 2013-05-02 | 4.786 | 133,390 | -21,437 | 0.02% | 638,402 |
| 2013-05-03 | 2013-04-30 | 4.333 | 154,827 | +61,931 | 0.03% | 670,799 |
| 2013-05-02 | 2013-04-29 | 4.148 | 92,896 | -1,191 | 0.02% | 385,319 |
| 2013-04-25 | 2013-04-23 | 3.661 | 94,087 | -33,943 | 0.02% | 344,439 |
| 2013-04-24 | 2013-04-22 | 3.661 | 128,030 | +4,168 | 0.02% | 468,699 |
| 2013-04-16 | 2013-04-12 | 3.661 | 123,862 | +29,775 | 0.02% | 453,441 |
| 2013-03-26 | 2013-03-22 | 3.829 | 94,087 | -19,056 | 0.02% | 360,239 |
| 2013-03-22 | 2013-03-20 | 3.829 | 113,143 | -2,977 | 0.02% | 433,200 |
| 2013-03-15 | 2013-03-13 | 4.047 | 116,120 | -4,764 | 0.02% | 469,948 |
| 2013-03-14 | 2013-03-12 | 4.030 | 120,884 | -13,101 | 0.02% | 487,199 |
| 2013-03-13 | 2013-03-11 | 4.131 | 133,985 | -5,955 | 0.02% | 553,500 |
| 2013-03-12 | 2013-03-08 | 4.047 | 139,940 | -5,955 | 0.02% | 566,350 |
| 2013-03-11 | 2013-03-07 | 3.980 | 145,895 | -6,550 | 0.02% | 580,651 |
| 2013-03-08 | 2013-03-06 | 4.097 | 152,445 | -2,382 | 0.03% | 624,639 |
| 2013-02-27 | 2013-02-25 | 4.181 | 154,827 | +32,156 | 0.03% | 647,399 |
| 2013-02-26 | 2013-02-22 | 4.383 | 122,671 | -11,910 | 0.02% | 537,661 |
| 2013-02-20 | 2013-02-18 | 4.400 | 134,581 | +11,910 | 0.02% | 592,122 |
| 2013-02-19 | 2013-02-15 | 4.249 | 122,671 | -1,786 | 0.02% | 521,181 |
| 2013-02-18 | 2013-02-14 | 4.198 | 124,457 | -4,169 | 0.02% | 522,499 |
| 2013-02-15 | 2013-02-08 | 4.249 | 128,626 | -4,764 | 0.02% | 546,481 |
| 2013-02-14 | 2013-02-07 | 4.047 | 133,390 | +596 | 0.02% | 539,842 |
| 2013-02-08 | 2013-02-06 | 4.131 | 132,794 | +14,292 | 0.02% | 548,580 |
| 2013-02-07 | 2013-02-05 | 4.097 | 118,502 | +4,168 | 0.02% | 485,559 |
| 2013-02-04 | 2013-01-31 | 3.997 | 114,334 | -8,337 | 0.02% | 456,960 |
| 2013-01-30 | 2013-01-28 | 4.064 | 122,671 | +11,910 | 0.02% | 498,521 |
| 2013-01-28 | 2013-01-24 | 3.896 | 110,761 | -10,719 | 0.02% | 431,520 |
| 2013-01-25 | 2013-01-23 | 3.829 | 121,480 | -8,337 | 0.02% | 465,121 |
| 2013-01-24 | 2013-01-22 | 3.896 | 129,817 | +1,787 | 0.02% | 505,761 |
| 2013-01-23 | 2013-01-21 | 3.930 | 128,030 | -4,169 | 0.02% | 503,099 |
| 2013-01-22 | 2013-01-18 | 3.963 | 132,199 | +5,955 | 0.02% | 523,922 |
| 2013-01-21 | 2013-01-17 | 3.963 | 126,244 | -3,573 | 0.02% | 500,321 |
| 2013-01-17 | 2013-01-15 | 3.963 | 129,817 | -10,718 | 0.02% | 514,481 |
| 2013-01-16 | 2013-01-14 | 3.946 | 140,535 | +9,527 | 0.02% | 554,598 |
| 2013-01-15 | 2013-01-11 | 4.030 | 131,008 | +8,337 | 0.02% | 528,001 |
| 2013-01-14 | 2013-01-10 | 3.980 | 122,671 | +19,651 | 0.02% | 488,221 |
| 2013-01-10 | 2013-01-08 | 3.862 | 103,020 | -13,696 | 0.02% | 397,901 |
| 2013-01-09 | 2013-01-07 | 3.711 | 116,716 | +5,360 | 0.02% | 433,160 |
| 2013-01-08 | 2013-01-04 | 3.426 | 111,356 | -4,764 | 0.02% | 381,478 |
| 2013-01-07 | 2013-01-03 | 3.476 | 116,120 | +11,314 | 0.02% | 403,649 |
| 2013-01-04 | 2013-01-02 | 3.443 | 104,806 | -7,146 | 0.02% | 360,800 |
| 2012-12-14 | 2012-12-12 | 3.359 | 111,952 | -5,955 | 0.02% | 376,000 |
| 2012-12-13 | 2012-12-11 | 3.375 | 117,907 | +14,292 | 0.02% | 397,980 |
| 2012-12-12 | 2012-12-10 | 3.291 | 103,615 | +5,955 | 0.02% | 341,040 |
| 2012-11-13 | 2012-11-09 | 3.275 | 97,660 | -10,124 | 0.02% | 319,799 |
| 2012-11-08 | 2012-11-06 | 3.224 | 107,784 | -5,359 | 0.02% | 347,521 |
| 2012-10-31 | 2012-10-29 | 3.258 | 113,143 | +5,955 | 0.02% | 368,600 |
| 2012-10-30 | 2012-10-26 | 3.359 | 107,188 | -23,224 | 0.02% | 360,000 |
| 2012-10-29 | 2012-10-25 | 3.275 | 130,412 | +10,123 | 0.02% | 427,050 |
| 2012-10-26 | 2012-10-24 | 3.359 | 120,289 | +8,933 | 0.02% | 404,001 |
| 2012-10-25 | 2012-10-22 | 3.275 | 111,356 | +5,954 | 0.02% | 364,648 |
| 2012-10-22 | 2012-10-18 | 3.258 | 105,402 | +5,955 | 0.02% | 343,381 |
| 2012-10-19 | 2012-10-17 | 3.241 | 99,447 | +5,955 | 0.02% | 322,311 |
| 2012-10-17 | 2012-10-15 | 3.090 | 93,492 | +23,820 | 0.02% | 288,881 |
| 2012-10-16 | 2012-10-12 | 3.123 | 69,672 | -3,573 | 0.01% | 217,619 |
| 2012-10-09 | 2012-10-05 | 3.123 | 73,245 | -1,191 | 0.01% | 228,779 |
| 2012-08-30 | 2012-08-28 | 3.207 | 74,436 | -4,764 | 0.01% | 238,750 |
| 2012-08-27 | 2012-08-23 | 3.258 | 79,200 | +3,573 | 0.01% | 258,020 |
| 2012-08-10 | 2012-08-08 | 3.291 | 75,627 | +595 | 0.01% | 248,920 |
| 2012-08-09 | 2012-08-07 | 3.325 | 75,032 | +1,787 | 0.01% | 249,481 |
| 2012-08-08 | 2012-08-06 | 3.342 | 73,245 | +595 | 0.01% | 244,769 |
| 2012-06-07 | 2012-06-05 | 3.056 | 72,650 | -9,528 | 0.01% | 222,041 |
| 2012-05-09 | 2012-05-07 | 3.824 | 82,178 | +1,692 | 0.01% | 314,210 |
| 2012-03-30 | 2012-03-28 | 3.858 | 80,486 | -2,916 | 0.01% | 310,501 |
| 2012-03-15 | 2012-03-13 | 3.875 | 83,402 | +2,916 | 0.01% | 323,180 |
| 2012-03-07 | 2012-03-05 | 3.944 | 80,486 | +9,332 | 0.01% | 317,401 |
| 2012-02-27 | 2012-02-23 | 3.669 | 71,154 | +1,750 | 0.01% | 261,079 |
| 2012-02-06 | 2012-02-02 | 3.704 | 69,404 | -8,749 | 0.01% | 257,038 |
| 2011-11-11 | 2011-11-09 | 3.841 | 78,153 | -5,832 | 0.01% | 300,160 |
| 2011-10-27 | 2011-10-25 | 3.635 | 83,985 | -6,416 | 0.01% | 305,279 |
| 2011-10-26 | 2011-10-24 | 3.515 | 90,401 | +6,416 | 0.02% | 317,751 |
| 2011-08-25 | 2011-08-23 | 3.412 | 83,985 | -2,916 | 0.01% | 286,559 |
| 2011-06-09 | 2011-06-07 | 4.527 | 86,901 | +1,749 | 0.01% | 393,358 |
| 2011-06-08 | 2011-06-03 | 4.458 | 85,152 | +1,167 | 0.01% | 379,601 |
| 2011-05-27 | 2011-05-25 | 4.595 | 83,985 | -8,749 | 0.01% | 385,919 |
| 2011-05-09 | 2011-05-05 | 4.503 | 92,734 | +5,882 | 0.02% | 417,577 |
| 2011-05-06 | 2011-05-04 | 4.555 | 86,852 | +3,451 | 0.02% | 395,621 |
| 2011-05-05 | 2011-05-03 | 4.555 | 83,401 | -11,503 | 0.01% | 379,901 |
| 2011-04-27 | 2011-04-21 | 5.007 | 94,904 | -5,752 | 0.02% | 475,198 |
| 2011-04-07 | 2011-04-04 | 4.625 | 100,656 | +17,255 | 0.02% | 465,500 |
| 2011-03-31 | 2011-03-29 | 4.607 | 83,401 | +4,026 | 0.01% | 384,251 |
| 2011-03-29 | 2011-03-25 | 4.799 | 79,375 | +4,027 | 0.01% | 380,882 |
| 2011-03-21 | 2011-03-17 | 4.868 | 75,348 | +5,751 | 0.01% | 366,799 |
| 2011-03-04 | 2011-03-02 | 5.303 | 69,597 | +4,602 | 0.01% | 369,053 |
| 2011-02-24 | 2011-02-22 | 5.216 | 64,995 | +1,150 | 0.01% | 339,000 |
| 2011-02-14 | 2011-02-10 | 5.268 | 63,845 | -11,503 | 0.01% | 336,331 |
| 2011-01-24 | 2011-01-20 | 5.911 | 75,348 | +11,503 | 0.01% | 445,398 |
| 2011-01-20 | 2011-01-18 | 5.911 | 63,845 | -5,752 | 0.01% | 377,402 |
| 2011-01-19 | 2011-01-17 | 5.963 | 69,597 | -3,451 | 0.01% | 415,033 |
| 2011-01-18 | 2011-01-14 | 6.085 | 73,048 | +9,203 | 0.01% | 444,503 |
| 2011-01-07 | 2011-01-05 | 6.102 | 63,845 | -575 | 0.01% | 389,612 |
| 2010-12-30 | 2010-12-28 | 5.998 | 64,420 | +575 | 0.01% | 386,401 |
| 2010-12-29 | 2010-12-24 | 5.859 | 63,845 | -2,876 | 0.01% | 374,072 |
| 2010-10-12 | 2010-10-08 | 6.207 | 66,721 | -2,300 | 0.01% | 414,122 |
| 2010-10-11 | 2010-10-07 | 5.946 | 69,021 | -9,203 | 0.01% | 410,398 |
| 2010-10-08 | 2010-10-06 | 5.755 | 78,224 | -88,002 | 0.01% | 450,159 |
| 2010-10-07 | 2010-10-05 | 5.737 | 166,226 | -4,602 | 0.03% | 953,698 |
| 2010-09-29 | 2010-09-27 | 6.016 | 170,828 | -23,007 | 0.03% | 1,027,621 |
| 2010-09-24 | 2010-09-21 | 5.581 | 193,835 | -6,327 | 0.03% | 1,081,771 |
| 2010-09-22 | 2010-09-20 | 5.650 | 200,162 | -5,752 | 0.03% | 1,131,001 |
| 2010-09-21 | 2010-09-17 | 5.703 | 205,914 | -575 | 0.04% | 1,174,242 |
| 2010-09-17 | 2010-09-15 | 5.633 | 206,489 | -10,928 | 0.04% | 1,163,161 |
| 2010-09-14 | 2010-09-10 | 5.390 | 217,417 | +575 | 0.04% | 1,171,799 |
| 2010-09-13 | 2010-09-09 | 5.390 | 216,842 | +5,752 | 0.04% | 1,168,700 |
| 2010-09-08 | 2010-09-06 | 5.198 | 211,090 | -5,752 | 0.04% | 1,097,329 |
| 2010-09-02 | 2010-08-31 | 5.042 | 216,842 | -5,752 | 0.04% | 1,093,300 |
| 2010-08-10 | 2010-08-06 | 5.424 | 222,594 | -2,876 | 0.04% | 1,207,441 |
| 2010-07-28 | 2010-07-26 | 5.146 | 225,470 | -2,876 | 0.04% | 1,160,322 |
| 2010-07-12 | 2010-07-08 | 4.816 | 228,346 | -2,875 | 0.04% | 1,099,692 |
| 2010-07-09 | 2010-07-07 | 4.764 | 231,221 | +2,875 | 0.04% | 1,101,478 |
| 2010-06-23 | 2010-06-21 | 5.303 | 228,346 | -5,751 | 0.04% | 1,210,852 |
| 2010-06-15 | 2010-06-11 | 4.903 | 234,097 | -1,151 | 0.04% | 1,147,738 |
| 2010-06-08 | 2010-06-04 | 5.007 | 235,248 | -575 | 0.04% | 1,177,922 |
| 2010-05-28 | 2010-05-26 | 4.625 | 235,823 | +5,752 | 0.04% | 1,090,601 |
| 2010-05-24 | 2010-05-19 | 5.251 | 230,071 | -1,150 | 0.04% | 1,208,000 |
| 2010-05-12 | 2010-05-10 | 5.390 | 231,221 | -1,726 | 0.04% | 1,246,198 |
| 2010-05-11 | 2010-05-07 | 5.275 | 232,947 | -11,504 | 0.04% | 1,228,902 |
| 2010-05-10 | 2010-05-06 | 5.363 | 244,451 | +2,766 | 0.04% | 1,311,084 |
| 2010-05-05 | 2010-05-03 | 5.821 | 241,685 | -1,137 | 0.04% | 1,406,749 |
| 2010-05-03 | 2010-04-29 | 5.838 | 242,822 | +11,942 | 0.04% | 1,417,637 |
| 2010-04-30 | 2010-04-28 | 5.926 | 230,880 | -12,511 | 0.04% | 1,368,218 |
| 2010-04-28 | 2010-04-26 | 5.821 | 243,391 | +2,843 | 0.04% | 1,416,679 |
| 2010-04-21 | 2010-04-19 | 5.873 | 240,548 | -1,137 | 0.04% | 1,412,821 |
| 2010-04-19 | 2010-04-15 | 6.225 | 241,685 | -3,981 | 0.04% | 1,504,499 |
| 2010-04-13 | 2010-04-09 | 5.909 | 245,666 | +1,137 | 0.04% | 1,451,521 |
| 2010-04-09 | 2010-04-07 | 5.996 | 244,529 | -23,884 | 0.04% | 1,466,303 |
| 2010-04-08 | 2010-04-01 | 5.909 | 268,413 | -3,980 | 0.05% | 1,585,922 |
| 2010-04-07 | 2010-03-31 | 5.891 | 272,393 | +2,843 | 0.05% | 1,604,648 |
| 2010-04-01 | 2010-03-30 | 5.592 | 269,550 | -1,706 | 0.05% | 1,507,320 |
| 2010-03-30 | 2010-03-26 | 5.451 | 271,256 | -2,275 | 0.05% | 1,478,700 |
| 2010-03-29 | 2010-03-25 | 5.434 | 273,531 | +4,550 | 0.05% | 1,486,292 |
| 2010-03-25 | 2010-03-23 | 5.504 | 268,981 | +11,373 | 0.05% | 1,480,488 |
| 2010-03-24 | 2010-03-22 | 5.539 | 257,608 | -5,687 | 0.05% | 1,426,950 |
| 2010-03-22 | 2010-03-18 | 5.662 | 263,295 | -4,549 | 0.05% | 1,490,862 |
| 2010-03-19 | 2010-03-17 | 5.557 | 267,844 | -1,137 | 0.05% | 1,488,360 |
| 2010-03-18 | 2010-03-16 | 5.486 | 268,981 | -1,138 | 0.05% | 1,475,758 |
| 2010-03-17 | 2010-03-15 | 5.662 | 270,119 | -3,412 | 0.05% | 1,529,502 |
| 2010-03-16 | 2010-03-12 | 5.715 | 273,531 | -11,373 | 0.05% | 1,563,252 |
| 2010-03-15 | 2010-03-11 | 5.733 | 284,904 | +1,706 | 0.05% | 1,633,259 |
| 2010-03-12 | 2010-03-10 | 5.592 | 283,198 | +2,275 | 0.05% | 1,583,639 |
| 2010-03-11 | 2010-03-09 | 5.522 | 280,923 | -28,434 | 0.05% | 1,551,158 |
| 2010-03-10 | 2010-03-08 | 5.627 | 309,357 | +1,706 | 0.05% | 1,740,800 |
| 2010-03-09 | 2010-03-05 | 5.610 | 307,651 | +7,393 | 0.05% | 1,725,790 |
| 2010-03-08 | 2010-03-04 | 5.610 | 300,258 | -8,530 | 0.05% | 1,684,319 |
| 2010-03-05 | 2010-03-03 | 5.803 | 308,788 | -3,981 | 0.05% | 1,791,898 |
| 2010-03-04 | 2010-03-02 | 5.856 | 312,769 | +42,082 | 0.05% | 1,831,500 |
| 2010-03-03 | 2010-03-01 | 5.979 | 270,687 | +5,118 | 0.05% | 1,618,398 |
| 2010-03-02 | 2010-02-26 | 5.522 | 265,569 | +5,686 | 0.05% | 1,466,378 |
| 2010-03-01 | 2010-02-25 | 5.610 | 259,883 | +1,706 | 0.05% | 1,457,832 |
| 2010-02-26 | 2010-02-24 | 5.293 | 258,177 | +7,962 | 0.05% | 1,366,542 |
| 2010-02-25 | 2010-02-23 | 5.188 | 250,215 | +1,137 | 0.04% | 1,297,999 |
| 2010-02-24 | 2010-02-22 | 5.188 | 249,078 | +2,843 | 0.04% | 1,292,101 |
| 2010-02-18 | 2010-02-12 | 5.434 | 246,235 | +569 | 0.04% | 1,337,973 |
| 2010-02-17 | 2010-02-11 | 5.293 | 245,666 | +5,687 | 0.04% | 1,300,321 |
| 2010-02-11 | 2010-02-09 | 5.064 | 239,979 | -15,354 | 0.04% | 1,215,359 |
| 2010-02-10 | 2010-02-08 | 5.152 | 255,333 | -2,275 | 0.04% | 1,315,569 |
| 2010-02-09 | 2010-02-05 | 5.363 | 257,608 | -4,549 | 0.05% | 1,381,650 |
| 2010-02-08 | 2010-02-04 | 5.434 | 262,157 | -50,043 | 0.05% | 1,424,488 |
| 2010-02-05 | 2010-02-03 | 5.574 | 312,200 | +61,416 | 0.05% | 1,740,328 |
| 2010-02-04 | 2010-02-02 | 5.451 | 250,784 | +17,629 | 0.04% | 1,367,101 |
| 2010-02-03 | 2010-02-01 | 5.627 | 233,155 | -5,687 | 0.04% | 1,312,000 |
| 2010-01-29 | 2010-01-27 | 5.733 | 238,842 | -2,274 | 0.04% | 1,369,201 |
| 2010-01-27 | 2010-01-25 | 6.120 | 241,116 | +8,530 | 0.04% | 1,475,517 |
| 2010-01-26 | 2010-01-22 | 6.067 | 232,586 | +568 | 0.04% | 1,411,047 |
| 2010-01-22 | 2010-01-20 | 6.682 | 232,018 | +569 | 0.04% | 1,550,402 |
| 2010-01-21 | 2010-01-19 | 6.964 | 231,449 | -3,412 | 0.04% | 1,611,719 |
| 2010-01-20 | 2010-01-18 | 7.034 | 234,861 | +3,981 | 0.04% | 1,651,999 |
| 2010-01-19 | 2010-01-15 | 7.157 | 230,880 | -7,962 | 0.04% | 1,652,417 |
| 2010-01-18 | 2010-01-14 | 7.210 | 238,842 | -5,687 | 0.04% | 1,722,001 |
| 2010-01-14 | 2010-01-12 | 7.350 | 244,529 | +10,237 | 0.04% | 1,797,404 |
| 2010-01-13 | 2010-01-11 | 7.474 | 234,292 | +1,706 | 0.04% | 1,750,997 |
| 2010-01-12 | 2010-01-08 | 7.192 | 232,586 | -6,256 | 0.04% | 1,672,807 |
| 2010-01-11 | 2010-01-07 | 7.245 | 238,842 | +33,552 | 0.04% | 1,730,401 |
| 2010-01-08 | 2010-01-06 | 7.561 | 205,290 | +50,043 | 0.04% | 1,552,298 |
| 2010-01-07 | 2010-01-05 | 8.212 | 155,247 | +88,144 | 0.03% | 1,274,909 |
| 2010-01-06 | 2010-01-04 | 7.614 | 67,103 | +9,667 | 0.01% | 510,939 |
| 2010-01-05 | 2009-12-31 | 5.803 | 57,436 | -2,274 | 0.01% | 333,301 |
| 2010-01-04 | 2009-12-29 | 5.557 | 59,710 | +2,843 | 0.01% | 331,798 |
| 2009-12-30 | 2009-12-28 | 5.557 | 56,867 | -6,824 | 0.01% | 315,999 |
| 2009-12-29 | 2009-12-24 | 5.715 | 63,691 | +3,412 | 0.01% | 363,999 |
| 2009-12-28 | 2009-12-22 | 5.592 | 60,279 | -3,412 | 0.01% | 337,079 |
| 2009-12-22 | 2009-12-18 | 5.522 | 63,691 | -569 | 0.01% | 351,679 |
| 2009-12-21 | 2009-12-17 | 5.610 | 64,260 | -102,929 | 0.01% | 360,471 |
| 2009-12-18 | 2009-12-16 | 5.996 | 167,189 | -5,118 | 0.03% | 1,002,538 |
| 2009-12-16 | 2009-12-14 | 6.331 | 172,307 | +1,137 | 0.03% | 1,090,798 |
| 2009-12-15 | 2009-12-11 | 6.823 | 171,170 | +10,236 | 0.03% | 1,167,880 |
| 2009-12-14 | 2009-12-10 | 7.104 | 160,934 | +123,970 | 0.03% | 1,143,321 |
| 2009-12-11 | 2009-12-09 | 8.335 | 36,964 | +11,942 | 0.01% | 308,103 |
| 2009-12-10 | 2009-12-08 | 9.144 | 25,022 | 0.00% | 228,804 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy