History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 59,267,000 | +0 | 4.62% | 453,985,220 |
| 2025-10-13 | 2025-10-09 | 7.810 | 59,267,000 | +0 | 4.62% | 462,875,270 |
| 2025-10-10 | 2025-10-08 | 7.900 | 59,267,000 | +307,000 | 4.62% | 468,209,300 |
| 2025-10-09 | 2025-10-06 | 8.310 | 58,960,000 | -408,000 | 4.60% | 489,957,600 |
| 2025-10-08 | 2025-10-03 | 7.950 | 59,368,000 | -6,000 | 4.63% | 471,975,600 |
| 2025-10-06 | 2025-10-02 | 7.850 | 59,374,000 | -23,000 | 4.63% | 466,085,900 |
| 2025-10-03 | 2025-09-30 | 7.930 | 59,397,000 | -198,000 | 4.63% | 471,018,210 |
| 2025-10-02 | 2025-09-29 | 7.900 | 59,595,000 | -793,000 | 4.65% | 470,800,500 |
| 2025-09-30 | 2025-09-26 | 7.300 | 60,388,000 | -188,000 | 4.71% | 440,832,400 |
| 2025-09-29 | 2025-09-25 | 7.190 | 60,576,000 | -113,000 | 4.72% | 435,541,440 |
| 2025-09-26 | 2025-09-24 | 7.250 | 60,689,000 | +60,000 | 4.73% | 439,995,250 |
| 2025-09-25 | 2025-09-23 | 7.160 | 60,629,000 | -239,000 | 4.73% | 434,103,640 |
| 2025-09-24 | 2025-09-22 | 7.310 | 60,868,000 | +44,000 | 4.75% | 444,945,080 |
| 2025-09-23 | 2025-09-19 | 7.320 | 60,824,000 | +90,000 | 4.74% | 445,231,680 |
| 2025-09-22 | 2025-09-18 | 7.240 | 60,734,000 | -9,000 | 4.74% | 439,714,160 |
| 2025-09-19 | 2025-09-17 | 7.340 | 60,743,000 | -10,000 | 4.74% | 445,853,620 |
| 2025-09-18 | 2025-09-16 | 7.230 | 60,753,000 | +88,000 | 4.74% | 439,244,190 |
| 2025-09-17 | 2025-09-15 | 7.390 | 60,665,000 | +70,000 | 4.73% | 448,314,350 |
| 2025-09-16 | 2025-09-12 | 7.550 | 60,595,000 | +30,000 | 4.73% | 457,492,250 |
| 2025-09-15 | 2025-09-11 | 7.540 | 60,565,000 | +48,000 | 4.72% | 456,660,100 |
| 2025-09-12 | 2025-09-10 | 7.600 | 60,517,000 | -71,000 | 4.72% | 459,929,200 |
| 2025-09-11 | 2025-09-09 | 7.530 | 60,588,000 | -64,000 | 4.73% | 456,227,640 |
| 2025-09-10 | 2025-09-08 | 7.430 | 60,652,000 | -90,000 | 4.73% | 450,644,360 |
| 2025-09-09 | 2025-09-05 | 7.390 | 60,742,000 | +60,000 | 4.74% | 448,883,380 |
| 2025-09-08 | 2025-09-04 | 7.390 | 60,682,000 | +57,000 | 4.73% | 448,439,980 |
| 2025-09-05 | 2025-09-03 | 7.700 | 60,625,000 | -207,000 | 4.73% | 466,812,500 |
| 2025-09-04 | 2025-09-02 | 7.490 | 60,832,000 | +78,000 | 4.74% | 455,631,680 |
| 2025-09-02 | 2025-08-29 | 7.380 | 60,754,000 | -9,000 | 4.74% | 448,364,520 |
| 2025-09-01 | 2025-08-28 | 7.410 | 60,763,000 | +39,000 | 4.74% | 450,253,830 |
| 2025-08-29 | 2025-08-27 | 7.530 | 60,724,000 | +178,000 | 4.74% | 457,251,720 |
| 2025-08-28 | 2025-08-26 | 7.610 | 60,546,000 | -10,000 | 4.72% | 460,755,060 |
| 2025-08-27 | 2025-08-25 | 7.590 | 60,556,000 | -30,000 | 4.72% | 459,620,040 |
| 2025-08-26 | 2025-08-22 | 7.510 | 60,586,000 | -37,000 | 4.73% | 455,000,860 |
| 2025-08-25 | 2025-08-21 | 7.390 | 60,623,000 | -268,000 | 4.73% | 448,003,970 |
| 2025-08-22 | 2025-08-20 | 7.350 | 60,891,000 | -64,000 | 4.75% | 447,548,850 |
| 2025-08-21 | 2025-08-19 | 7.330 | 60,955,000 | -11,000 | 4.75% | 446,800,150 |
| 2025-08-20 | 2025-08-18 | 7.230 | 60,966,000 | +20,000 | 4.75% | 440,784,180 |
| 2025-08-19 | 2025-08-15 | 7.270 | 60,946,000 | -42,000 | 4.75% | 443,077,420 |
| 2025-08-18 | 2025-08-14 | 7.240 | 60,988,000 | -3,000 | 4.76% | 441,553,120 |
| 2025-08-15 | 2025-08-13 | 7.210 | 60,991,000 | -82,000 | 4.76% | 439,745,110 |
| 2025-08-14 | 2025-08-12 | 7.200 | 61,073,000 | -89,000 | 4.76% | 439,725,600 |
| 2025-08-13 | 2025-08-11 | 6.810 | 61,162,000 | -55,000 | 4.77% | 416,513,220 |
| 2025-08-12 | 2025-08-08 | 6.560 | 61,217,000 | +141,000 | 4.77% | 401,583,520 |
| 2025-08-11 | 2025-08-07 | 6.460 | 61,076,000 | +37,000 | 4.76% | 394,550,960 |
| 2025-08-08 | 2025-08-06 | 6.320 | 61,039,000 | +263,000 | 4.76% | 385,766,480 |
| 2025-08-07 | 2025-08-05 | 6.380 | 60,776,000 | +311,000 | 4.74% | 387,750,880 |
| 2025-08-06 | 2025-08-04 | 6.630 | 60,465,000 | +46,000 | 4.72% | 400,882,950 |
| 2025-08-05 | 2025-08-01 | 6.560 | 60,419,000 | -299,000 | 4.71% | 396,348,640 |
| 2025-08-04 | 2025-07-31 | 6.550 | 60,718,000 | -386,000 | 4.74% | 397,702,900 |
| 2025-08-01 | 2025-07-30 | 6.540 | 61,104,000 | -225,000 | 4.77% | 399,620,160 |
| 2025-07-31 | 2025-07-29 | 6.500 | 61,329,000 | -50,000 | 4.78% | 398,638,500 |
| 2025-07-30 | 2025-07-28 | 6.350 | 61,379,000 | -11,000 | 4.79% | 389,756,650 |
| 2025-07-29 | 2025-07-25 | 6.180 | 61,390,000 | +33,000 | 4.79% | 379,390,200 |
| 2025-07-28 | 2025-07-24 | 6.200 | 61,357,000 | -45,000 | 4.79% | 380,413,400 |
| 2025-07-25 | 2025-07-23 | 6.070 | 61,402,000 | -35,000 | 4.79% | 372,710,140 |
| 2025-07-24 | 2025-07-22 | 6.090 | 61,437,000 | -51,000 | 4.79% | 374,151,330 |
| 2025-07-23 | 2025-07-21 | 6.060 | 61,488,000 | -220,000 | 4.80% | 372,617,280 |
| 2025-07-22 | 2025-07-18 | 5.610 | 61,708,000 | +23,000 | 4.81% | 346,181,880 |
| 2025-07-21 | 2025-07-17 | 5.720 | 61,685,000 | +10,000 | 4.81% | 352,838,200 |
| 2025-07-18 | 2025-07-16 | 5.770 | 61,675,000 | -100,000 | 4.81% | 355,864,750 |
| 2025-07-17 | 2025-07-15 | 5.490 | 61,775,000 | -415,000 | 4.82% | 339,144,750 |
| 2025-07-16 | 2025-07-14 | 5.390 | 62,190,000 | -22,000 | 4.85% | 335,204,100 |
| 2025-07-15 | 2025-07-11 | 5.410 | 62,212,000 | -20,000 | 4.85% | 336,566,920 |
| 2025-07-11 | 2025-07-09 | 5.490 | 62,232,000 | +2,000 | 4.85% | 341,653,680 |
| 2025-07-10 | 2025-07-08 | 5.510 | 62,230,000 | -39,000 | 4.85% | 342,887,300 |
| 2025-07-09 | 2025-07-07 | 5.540 | 62,269,000 | -30,000 | 4.86% | 344,970,260 |
| 2025-07-08 | 2025-07-04 | 5.710 | 62,299,000 | +51,000 | 4.86% | 355,727,290 |
| 2025-07-07 | 2025-07-03 | 5.730 | 62,248,000 | +8,000 | 4.85% | 356,681,040 |
| 2025-07-04 | 2025-07-02 | 5.610 | 62,240,000 | +30,000 | 4.85% | 349,166,400 |
| 2025-07-03 | 2025-06-30 | 5.490 | 62,210,000 | +246,000 | 4.85% | 341,532,900 |
| 2025-07-02 | 2025-06-27 | 5.600 | 61,964,000 | +38,000 | 4.83% | 346,998,400 |
| 2025-06-30 | 2025-06-26 | 5.520 | 61,926,000 | +69,000 | 4.83% | 341,831,520 |
| 2025-06-27 | 2025-06-25 | 5.520 | 61,857,000 | +124,000 | 4.82% | 341,450,640 |
| 2025-06-26 | 2025-06-24 | 5.470 | 61,733,000 | +125,000 | 4.81% | 337,679,510 |
| 2025-06-25 | 2025-06-23 | 5.989 | 61,608,000 | +139,000 | 4.80% | 368,953,019 |
| 2025-06-24 | 2025-06-20 | 6.010 | 61,469,000 | +3,118,595 | 4.79% | 369,412,238 |
| 2025-06-23 | 2025-06-19 | 6.020 | 58,350,405 | +189,406 | 4.78% | 351,283,377 |
| 2025-06-20 | 2025-06-18 | 6.062 | 58,160,999 | +46,637 | 4.77% | 352,587,388 |
| 2025-06-19 | 2025-06-17 | 6.115 | 58,114,362 | +52,349 | 4.76% | 355,357,562 |
| 2025-06-18 | 2025-06-16 | 6.062 | 58,062,013 | -57,108 | 4.76% | 351,987,308 |
| 2025-06-17 | 2025-06-13 | 5.863 | 58,119,121 | -115,166 | 4.76% | 340,731,542 |
| 2025-06-16 | 2025-06-12 | 6.041 | 58,234,287 | -21,891 | 4.77% | 351,807,999 |
| 2025-06-13 | 2025-06-11 | 5.695 | 58,256,178 | -183,696 | 4.77% | 331,741,938 |
| 2025-06-12 | 2025-06-10 | 5.516 | 58,439,874 | -1,903 | 4.79% | 322,350,002 |
| 2025-06-11 | 2025-06-09 | 5.579 | 58,441,777 | -119,926 | 4.79% | 326,044,619 |
| 2025-06-10 | 2025-06-06 | 5.096 | 58,561,703 | -12,373 | 4.80% | 298,410,801 |
| 2025-06-06 | 2025-06-04 | 4.865 | 58,574,076 | +952 | 4.80% | 284,934,830 |
| 2025-06-05 | 2025-06-03 | 4.749 | 58,573,124 | +47,589 | 4.80% | 278,160,799 |
| 2025-06-03 | 2025-05-30 | 4.844 | 58,525,535 | -55,204 | 4.79% | 283,468,901 |
| 2025-05-30 | 2025-05-28 | 4.749 | 58,580,739 | -119,925 | 4.80% | 278,196,962 |
| 2025-05-29 | 2025-05-27 | 4.686 | 58,700,664 | +334,078 | 4.81% | 275,066,040 |
| 2025-05-28 | 2025-05-26 | 4.623 | 58,366,586 | -330,271 | 4.78% | 269,821,200 |
| 2025-05-27 | 2025-05-23 | 4.675 | 58,696,857 | +95,179 | 4.81% | 274,431,501 |
| 2025-05-26 | 2025-05-22 | 4.623 | 58,601,678 | +333,126 | 4.80% | 270,908,000 |
| 2025-05-23 | 2025-05-21 | 4.644 | 58,268,552 | +190,358 | 4.77% | 270,592,402 |
| 2025-05-22 | 2025-05-20 | 4.675 | 58,078,194 | -50,445 | 4.76% | 271,539,001 |
| 2025-05-21 | 2025-05-19 | 4.602 | 58,128,639 | +501,594 | 4.76% | 267,499,742 |
| 2025-05-20 | 2025-05-16 | 4.591 | 57,627,045 | +19,035 | 4.72% | 264,586,018 |
| 2025-05-19 | 2025-05-15 | 4.612 | 57,608,010 | +461,618 | 4.72% | 265,709,141 |
| 2025-05-16 | 2025-05-14 | 4.728 | 57,146,392 | +174,178 | 4.68% | 270,184,501 |
| 2025-05-14 | 2025-05-12 | 4.696 | 56,972,214 | +60,914 | 4.66% | 267,565,259 |
| 2025-05-12 | 2025-05-08 | 4.696 | 56,911,300 | -130,395 | 4.66% | 267,279,181 |
| 2025-05-09 | 2025-05-07 | 4.549 | 57,041,695 | +25,698 | 4.67% | 259,501,230 |
| 2025-05-08 | 2025-05-06 | 4.486 | 57,015,997 | +390,234 | 4.67% | 255,790,082 |
| 2025-05-07 | 2025-05-02 | 4.570 | 56,625,763 | +199,876 | 4.64% | 258,798,900 |
| 2025-05-06 | 2025-04-30 | 4.686 | 56,425,887 | -377,861 | 4.62% | 264,406,639 |
| 2025-05-02 | 2025-04-29 | 4.371 | 56,803,748 | +38,072 | 4.65% | 248,272,962 |
| 2025-04-30 | 2025-04-28 | 4.392 | 56,765,676 | -14,277 | 4.65% | 249,299,380 |
| 2025-04-29 | 2025-04-25 | 4.392 | 56,779,953 | -1,903 | 4.65% | 249,362,081 |
| 2025-04-25 | 2025-04-23 | 4.371 | 56,781,856 | -242,707 | 4.65% | 248,177,278 |
| 2025-04-24 | 2025-04-22 | 4.150 | 57,024,563 | +216,056 | 4.67% | 236,656,351 |
| 2025-04-23 | 2025-04-17 | 4.161 | 56,808,507 | +119,926 | 4.65% | 236,356,562 |
| 2025-04-22 | 2025-04-16 | 4.150 | 56,688,581 | +361,680 | 4.64% | 235,262,000 |
| 2025-04-17 | 2025-04-15 | 4.213 | 56,326,901 | +169,418 | 4.61% | 237,311,800 |
| 2025-04-15 | 2025-04-11 | 4.203 | 56,157,483 | +49,494 | 4.60% | 236,008,002 |
| 2025-04-14 | 2025-04-10 | 4.224 | 56,107,989 | +274,115 | 4.59% | 236,978,998 |
| 2025-04-11 | 2025-04-09 | 4.203 | 55,833,874 | +5,711 | 4.57% | 234,648,000 |
| 2025-04-10 | 2025-04-08 | 4.192 | 55,828,163 | +12,373 | 4.57% | 234,037,438 |
| 2025-04-09 | 2025-04-07 | 4.150 | 55,815,790 | +530,147 | 4.57% | 231,639,850 |
| 2025-04-08 | 2025-04-03 | 4.465 | 55,285,643 | +190,358 | 4.53% | 246,865,498 |
| 2025-04-07 | 2025-04-02 | 4.549 | 55,095,285 | +28,553 | 4.51% | 250,646,378 |
| 2025-04-02 | 2025-03-31 | 4.381 | 55,066,732 | +302,669 | 4.51% | 241,259,521 |
| 2025-04-01 | 2025-03-28 | 4.780 | 54,764,063 | -183,695 | 4.48% | 261,797,901 |
| 2025-03-31 | 2025-03-27 | 4.791 | 54,947,758 | +170,370 | 4.50% | 263,253,359 |
| 2025-03-27 | 2025-03-25 | 4.770 | 54,777,388 | -3,807 | 4.48% | 261,286,081 |
| 2025-03-26 | 2025-03-24 | 4.854 | 54,781,195 | -214,153 | 4.49% | 265,908,720 |
| 2025-03-25 | 2025-03-21 | 4.581 | 54,995,348 | -93,275 | 4.50% | 251,925,162 |
| 2025-03-24 | 2025-03-20 | 4.581 | 55,088,623 | -115,166 | 4.51% | 252,352,440 |
| 2025-03-21 | 2025-03-19 | 4.612 | 55,203,789 | +122,780 | 4.52% | 254,619,998 |
| 2025-03-20 | 2025-03-18 | 4.623 | 55,081,009 | +43,783 | 4.51% | 254,632,402 |
| 2025-03-19 | 2025-03-17 | 4.591 | 55,037,226 | +77,095 | 4.51% | 252,695,249 |
| 2025-03-18 | 2025-03-14 | 4.350 | 54,960,131 | +4,759 | 4.50% | 239,060,158 |
| 2025-03-17 | 2025-03-13 | 4.297 | 54,955,372 | +629,132 | 4.50% | 236,152,508 |
| 2025-03-14 | 2025-03-12 | 4.318 | 54,326,240 | -155,141 | 4.45% | 234,590,582 |
| 2025-03-13 | 2025-03-11 | 4.171 | 54,481,381 | +102,793 | 4.46% | 227,246,769 |
| 2025-03-12 | 2025-03-10 | 4.129 | 54,378,588 | +127,540 | 4.45% | 224,532,690 |
| 2025-03-11 | 2025-03-07 | 4.161 | 54,251,048 | +28,553 | 4.44% | 225,716,039 |
| 2025-03-10 | 2025-03-06 | 4.140 | 54,222,495 | -24,746 | 4.44% | 224,457,862 |
| 2025-03-07 | 2025-03-05 | 4.129 | 54,247,241 | -37,120 | 4.44% | 223,990,350 |
| 2025-03-06 | 2025-03-04 | 4.119 | 54,284,361 | +3,807 | 4.44% | 223,573,281 |
| 2025-03-05 | 2025-03-03 | 4.129 | 54,280,554 | -39,023 | 4.44% | 224,127,901 |
| 2025-03-04 | 2025-02-28 | 4.056 | 54,319,577 | +101,841 | 4.45% | 220,294,060 |
| 2025-03-03 | 2025-02-27 | 4.161 | 54,217,736 | +15,229 | 4.44% | 225,577,442 |
| 2025-02-28 | 2025-02-26 | 4.119 | 54,202,507 | -8,566 | 4.44% | 223,236,160 |
| 2025-02-27 | 2025-02-25 | 4.140 | 54,211,073 | +9,518 | 4.44% | 224,410,580 |
| 2025-02-26 | 2025-02-24 | 4.161 | 54,201,555 | -57,108 | 4.44% | 225,510,119 |
| 2025-02-25 | 2025-02-21 | 4.119 | 54,258,663 | +19,036 | 4.44% | 223,467,442 |
| 2025-02-24 | 2025-02-20 | 4.098 | 54,239,627 | +14,277 | 4.44% | 222,249,301 |
| 2025-02-21 | 2025-02-19 | 4.171 | 54,225,350 | +31,409 | 4.44% | 226,178,840 |
| 2025-02-20 | 2025-02-18 | 4.140 | 54,193,941 | -14,277 | 4.44% | 224,339,661 |
| 2025-02-19 | 2025-02-17 | 4.119 | 54,208,218 | -19,035 | 4.44% | 223,259,681 |
| 2025-02-18 | 2025-02-14 | 4.108 | 54,227,253 | +47,589 | 4.44% | 222,768,338 |
| 2025-02-17 | 2025-02-13 | 4.108 | 54,179,664 | -30,457 | 4.44% | 222,572,840 |
| 2025-02-14 | 2025-02-12 | 4.182 | 54,210,121 | -66,626 | 4.44% | 226,684,879 |
| 2025-02-11 | 2025-02-07 | 4.203 | 54,276,747 | +952 | 4.44% | 228,104,002 |
| 2025-02-07 | 2025-02-05 | 4.171 | 54,275,795 | +19,036 | 4.44% | 226,389,251 |
| 2025-02-05 | 2025-02-03 | 4.171 | 54,256,759 | +19,036 | 4.44% | 226,309,850 |
| 2025-02-04 | 2025-01-28 | 4.276 | 54,237,723 | -31,409 | 4.44% | 231,928,949 |
| 2025-02-03 | 2025-01-24 | 4.381 | 54,269,132 | -52,349 | 4.44% | 237,765,059 |
| 2025-01-27 | 2025-01-23 | 4.276 | 54,321,481 | -19,035 | 4.45% | 232,287,112 |
| 2025-01-24 | 2025-01-22 | 4.203 | 54,340,516 | +27,601 | 4.45% | 228,371,998 |
| 2025-01-23 | 2025-01-21 | 4.234 | 54,312,915 | -57,107 | 4.45% | 229,967,922 |
| 2025-01-22 | 2025-01-20 | 4.276 | 54,370,022 | -28,554 | 4.45% | 232,494,680 |
| 2025-01-17 | 2025-01-15 | 4.182 | 54,398,576 | +8,567 | 4.45% | 227,472,922 |
| 2025-01-16 | 2025-01-14 | 4.056 | 54,390,009 | +28,553 | 4.45% | 220,579,698 |
| 2025-01-14 | 2025-01-10 | 4.003 | 54,361,456 | +33,313 | 4.45% | 217,608,151 |
| 2025-01-10 | 2025-01-08 | 4.024 | 54,328,143 | +22,843 | 4.45% | 218,616,399 |
| 2025-01-09 | 2025-01-07 | 4.087 | 54,305,300 | +10,469 | 4.45% | 221,947,839 |
| 2025-01-08 | 2025-01-06 | 4.066 | 54,294,831 | +9,518 | 4.45% | 220,764,152 |
| 2025-01-03 | 2024-12-31 | 4.308 | 54,285,313 | -1,903 | 4.44% | 233,843,502 |
| 2025-01-02 | 2024-12-27 | 4.213 | 54,287,216 | +8,566 | 4.44% | 228,718,369 |
| 2024-12-30 | 2024-12-24 | 4.140 | 54,278,650 | -114,215 | 4.44% | 224,690,320 |
| 2024-12-27 | 2024-12-20 | 4.213 | 54,392,865 | -4,759 | 4.45% | 229,163,481 |
| 2024-12-23 | 2024-12-19 | 4.213 | 54,397,624 | +31,409 | 4.45% | 229,183,531 |
| 2024-12-20 | 2024-12-18 | 4.213 | 54,366,215 | -248,417 | 4.45% | 229,051,201 |
| 2024-12-19 | 2024-12-17 | 4.245 | 54,614,632 | +181,792 | 4.47% | 231,819,241 |
| 2024-12-17 | 2024-12-13 | 4.266 | 54,432,840 | +57,107 | 4.46% | 232,191,400 |
| 2024-12-16 | 2024-12-12 | 4.318 | 54,375,733 | +62,818 | 4.45% | 234,804,302 |
| 2024-12-13 | 2024-12-11 | 4.350 | 54,312,915 | -237,947 | 4.45% | 236,244,962 |
| 2024-12-12 | 2024-12-10 | 4.360 | 54,550,862 | -166,563 | 4.47% | 237,853,100 |
| 2024-12-11 | 2024-12-09 | 4.455 | 54,717,425 | -266,501 | 4.48% | 243,753,360 |
| 2024-12-10 | 2024-12-06 | 4.381 | 54,983,926 | -38,072 | 4.50% | 240,896,730 |
| 2024-12-09 | 2024-12-05 | 4.444 | 55,021,998 | -29,505 | 4.50% | 244,532,071 |
| 2024-12-06 | 2024-12-04 | 4.413 | 55,051,503 | -18,084 | 4.51% | 242,927,999 |
| 2024-12-05 | 2024-12-03 | 4.423 | 55,069,587 | -26,650 | 4.51% | 243,586,389 |
| 2024-12-04 | 2024-12-02 | 4.360 | 55,096,237 | -25,699 | 4.51% | 240,231,049 |
| 2024-12-03 | 2024-11-29 | 4.308 | 55,121,936 | -2,855 | 4.51% | 237,447,402 |
| 2024-11-29 | 2024-11-27 | 4.318 | 55,124,791 | -9,518 | 4.51% | 238,038,870 |
| 2024-11-28 | 2024-11-26 | 4.245 | 55,134,309 | +29,506 | 4.51% | 234,025,081 |
| 2024-11-26 | 2024-11-22 | 4.266 | 55,104,803 | +38,071 | 4.50% | 235,057,758 |
| 2024-11-25 | 2024-11-21 | 4.392 | 55,066,732 | -1,903 | 4.50% | 241,838,081 |
| 2024-11-22 | 2024-11-20 | 4.339 | 55,068,635 | +29,505 | 4.50% | 238,953,538 |
| 2024-11-20 | 2024-11-18 | 4.318 | 55,039,130 | -30,457 | 4.50% | 237,668,970 |
| 2024-11-18 | 2024-11-14 | 4.203 | 55,069,587 | +8,566 | 4.50% | 231,435,999 |
| 2024-11-15 | 2024-11-13 | 4.245 | 55,061,021 | +24,746 | 4.50% | 233,714,000 |
| 2024-11-14 | 2024-11-12 | 4.297 | 55,036,275 | +11,422 | 4.50% | 236,500,162 |
| 2024-11-13 | 2024-11-11 | 4.360 | 55,024,853 | -19,036 | 4.50% | 239,919,800 |
| 2024-11-12 | 2024-11-08 | 4.318 | 55,043,889 | -347,403 | 4.50% | 237,689,521 |
| 2024-11-11 | 2024-11-07 | 4.444 | 55,391,292 | -37,120 | 4.53% | 246,173,310 |
| 2024-11-08 | 2024-11-06 | 4.308 | 55,428,412 | +38,072 | 4.53% | 238,767,601 |
| 2024-11-07 | 2024-11-05 | 4.350 | 55,390,340 | +127,540 | 4.53% | 240,931,439 |
| 2024-11-06 | 2024-11-04 | 4.360 | 55,262,800 | -19,036 | 4.52% | 240,957,298 |
| 2024-11-05 | 2024-11-01 | 4.413 | 55,281,836 | +198,924 | 4.52% | 243,944,399 |
| 2024-11-04 | 2024-10-31 | 4.287 | 55,082,912 | +84,709 | 4.50% | 236,121,839 |
| 2024-11-01 | 2024-10-30 | 4.087 | 54,998,203 | +3,807 | 4.50% | 224,779,760 |
| 2024-10-31 | 2024-10-29 | 4.140 | 54,994,396 | +29,506 | 4.50% | 227,653,201 |
| 2024-10-29 | 2024-10-25 | 4.276 | 54,964,890 | -76,143 | 4.49% | 235,038,429 |
| 2024-10-28 | 2024-10-24 | 4.318 | 55,041,033 | +4,758 | 4.50% | 237,677,188 |
| 2024-10-23 | 2024-10-21 | 4.402 | 55,036,275 | +57,108 | 4.50% | 242,282,562 |
| 2024-10-21 | 2024-10-17 | 4.329 | 54,979,167 | +295,055 | 4.49% | 237,987,679 |
| 2024-10-18 | 2024-10-16 | 4.528 | 54,684,112 | -143,721 | 4.47% | 247,626,738 |
| 2024-10-17 | 2024-10-15 | 4.171 | 54,827,833 | +176,081 | 4.48% | 228,691,852 |
| 2024-10-16 | 2024-10-14 | 4.276 | 54,651,752 | +116,119 | 4.47% | 233,699,402 |
| 2024-10-15 | 2024-10-10 | 4.350 | 54,535,633 | +19,036 | 4.46% | 237,213,719 |
| 2024-10-14 | 2024-10-09 | 4.234 | 54,516,597 | +190,357 | 4.46% | 230,830,338 |
| 2024-10-10 | 2024-10-08 | 4.413 | 54,326,240 | +311,236 | 4.44% | 239,727,602 |
| 2024-10-09 | 2024-10-07 | 4.980 | 54,015,004 | +373,101 | 4.42% | 268,999,738 |
| 2024-10-08 | 2024-10-04 | 4.528 | 53,641,903 | +143,720 | 4.39% | 242,907,290 |
| 2024-10-07 | 2024-10-03 | 4.413 | 53,498,183 | +323,609 | 4.37% | 236,073,601 |
| 2024-10-04 | 2024-10-02 | 4.549 | 53,174,574 | +19,987 | 4.35% | 241,908,439 |
| 2024-10-03 | 2024-09-30 | 4.276 | 53,154,587 | +478,750 | 4.35% | 227,297,291 |
| 2024-10-02 | 2024-09-27 | 4.087 | 52,675,837 | +566,315 | 4.31% | 215,288,162 |
| 2024-09-30 | 2024-09-26 | 4.013 | 52,109,522 | +62,818 | 4.26% | 209,141,180 |
| 2024-09-27 | 2024-09-25 | 3.877 | 52,046,704 | +9,518 | 4.25% | 201,780,271 |
| 2024-09-26 | 2024-09-24 | 3.898 | 52,037,186 | +95,179 | 4.25% | 202,836,830 |
| 2024-09-23 | 2024-09-19 | 3.814 | 51,942,007 | +1,904 | 4.25% | 198,099,990 |
| 2024-09-19 | 2024-09-16 | 3.824 | 51,940,103 | +13,325 | 4.25% | 198,638,439 |
| 2024-09-17 | 2024-09-13 | 3.793 | 51,926,778 | -8,566 | 4.24% | 196,950,769 |
| 2024-09-12 | 2024-09-10 | 3.856 | 51,935,344 | +190,357 | 4.25% | 200,257,218 |
| 2024-09-11 | 2024-09-09 | 3.866 | 51,744,987 | +142,769 | 4.23% | 200,066,882 |
| 2024-09-10 | 2024-09-05 | 3.898 | 51,602,218 | +374,053 | 4.22% | 201,141,360 |
| 2024-09-09 | 2024-09-04 | 3.887 | 51,228,165 | +153,238 | 4.19% | 199,145,101 |
| 2024-09-05 | 2024-09-03 | 3.887 | 51,074,927 | +179,888 | 4.18% | 198,549,401 |
| 2024-09-04 | 2024-09-02 | 3.835 | 50,895,039 | +95,179 | 4.16% | 195,176,452 |
| 2024-09-03 | 2024-08-30 | 3.845 | 50,799,860 | -19,035 | 4.15% | 195,345,182 |
| 2024-09-02 | 2024-08-29 | 3.782 | 50,818,895 | +284,585 | 4.15% | 192,214,799 |
| 2024-08-30 | 2024-08-28 | 3.782 | 50,534,310 | +153,238 | 4.13% | 191,138,399 |
| 2024-08-29 | 2024-08-27 | 3.761 | 50,381,072 | +252,224 | 4.12% | 189,500,139 |
| 2024-08-28 | 2024-08-26 | 3.793 | 50,128,848 | +221,767 | 4.10% | 190,131,480 |
| 2024-08-27 | 2024-08-23 | 3.614 | 49,907,081 | -38,072 | 4.08% | 180,376,400 |
| 2024-08-26 | 2024-08-22 | 3.656 | 49,945,153 | +215,105 | 4.08% | 182,613,001 |
| 2024-08-23 | 2024-08-21 | 3.688 | 49,730,048 | +45,686 | 4.07% | 183,393,989 |
| 2024-08-22 | 2024-08-20 | 3.667 | 49,684,362 | +70,432 | 4.06% | 182,181,489 |
| 2024-08-21 | 2024-08-19 | 3.646 | 49,613,930 | +95,179 | 4.06% | 180,880,690 |
| 2024-08-20 | 2024-08-16 | 3.709 | 49,518,751 | +79,950 | 4.05% | 183,655,310 |
| 2024-08-19 | 2024-08-15 | 3.688 | 49,438,801 | +76,144 | 4.04% | 182,319,931 |
| 2024-08-16 | 2024-08-14 | 3.614 | 49,362,657 | +187,502 | 4.04% | 178,408,718 |
| 2024-08-15 | 2024-08-13 | 3.677 | 49,175,155 | +188,454 | 4.02% | 180,831,000 |
| 2024-08-14 | 2024-08-12 | 3.677 | 48,986,701 | +1,904 | 4.00% | 180,138,001 |
| 2024-08-13 | 2024-08-09 | 3.677 | 48,984,797 | +262,694 | 4.00% | 180,131,000 |
| 2024-08-12 | 2024-08-08 | 3.604 | 48,722,103 | +97,082 | 3.98% | 175,581,699 |
| 2024-08-09 | 2024-08-07 | 3.646 | 48,625,021 | +9,518 | 3.98% | 177,275,361 |
| 2024-08-08 | 2024-08-06 | 3.625 | 48,615,503 | +9,518 | 3.97% | 176,219,101 |
| 2024-08-07 | 2024-08-05 | 3.583 | 48,605,985 | +2,856 | 3.97% | 174,141,881 |
| 2024-08-06 | 2024-08-02 | 3.751 | 48,603,129 | -16,181 | 3.97% | 182,302,048 |
| 2024-08-05 | 2024-08-01 | 3.688 | 48,619,310 | +59,963 | 3.97% | 179,297,820 |
| 2024-08-02 | 2024-07-31 | 3.761 | 48,559,347 | -18,084 | 3.97% | 182,648,019 |
| 2024-08-01 | 2024-07-30 | 3.688 | 48,577,431 | +45,686 | 4.20% | 179,143,379 |
| 2024-07-31 | 2024-07-29 | 3.782 | 48,531,745 | +13,325 | 4.20% | 183,563,999 |
| 2024-07-30 | 2024-07-26 | 3.719 | 48,518,420 | -33,313 | 4.20% | 180,455,039 |
| 2024-07-29 | 2024-07-25 | 3.719 | 48,551,733 | +28,554 | 4.20% | 180,578,941 |
| 2024-07-25 | 2024-07-23 | 3.761 | 48,523,179 | +28,554 | 4.20% | 182,511,979 |
| 2024-07-23 | 2024-07-19 | 3.761 | 48,494,625 | +23,794 | 4.20% | 182,404,578 |
| 2024-07-18 | 2024-07-16 | 3.845 | 48,470,831 | +13,325 | 4.19% | 186,389,161 |
| 2024-07-17 | 2024-07-15 | 3.950 | 48,457,506 | -11,421 | 4.19% | 191,429,121 |
| 2024-07-16 | 2024-07-12 | 3.940 | 48,468,927 | -32,361 | 4.19% | 190,964,999 |
| 2024-07-12 | 2024-07-10 | 3.803 | 48,501,288 | +20,939 | 4.20% | 184,467,960 |
| 2024-07-11 | 2024-07-09 | 3.887 | 48,480,349 | +19,036 | 4.19% | 188,463,201 |
| 2024-07-10 | 2024-07-08 | 3.856 | 48,461,313 | +1,904 | 4.19% | 186,861,721 |
| 2024-07-08 | 2024-07-04 | 3.940 | 48,459,409 | +19,036 | 4.19% | 190,927,499 |
| 2024-07-05 | 2024-07-03 | 4.003 | 48,440,373 | -2,856 | 4.19% | 193,906,138 |
| 2024-07-03 | 2024-06-28 | 4.087 | 48,443,229 | -33,312 | 4.19% | 197,989,331 |
| 2024-07-02 | 2024-06-27 | 3.950 | 48,476,541 | -38,072 | 4.19% | 191,504,318 |
| 2024-06-28 | 2024-06-26 | 3.856 | 48,514,613 | +19,036 | 4.20% | 187,067,240 |
| 2024-06-27 | 2024-06-25 | 3.908 | 48,495,577 | -19,036 | 4.20% | 189,541,439 |
| 2024-06-26 | 2024-06-24 | 3.898 | 48,514,613 | +38,072 | 4.20% | 189,106,120 |
| 2024-06-25 | 2024-06-21 | 3.950 | 48,476,541 | +28,553 | 4.19% | 191,504,318 |
| 2024-06-20 | 2024-06-18 | 3.908 | 48,447,988 | +38,072 | 4.19% | 189,355,441 |
| 2024-06-19 | 2024-06-17 | 3.908 | 48,409,916 | +38,071 | 4.19% | 189,206,639 |
| 2024-06-18 | 2024-06-14 | 4.035 | 48,371,845 | -28,553 | 4.18% | 195,156,481 |
| 2024-06-17 | 2024-06-13 | 4.013 | 48,400,398 | -61,867 | 4.17% | 194,254,639 |
| 2024-06-13 | 2024-06-11 | 4.003 | 48,462,265 | +138,010 | 4.18% | 193,993,771 |
| 2024-06-12 | 2024-06-07 | 4.056 | 48,324,255 | +73,288 | 4.17% | 195,979,919 |
| 2024-06-07 | 2024-06-05 | 4.024 | 48,250,967 | +12,373 | 4.16% | 194,161,849 |
| 2024-06-06 | 2024-06-04 | 4.119 | 48,238,594 | +9,518 | 4.16% | 198,673,440 |
| 2024-06-05 | 2024-06-03 | 4.140 | 48,229,076 | +19,036 | 4.16% | 199,647,679 |
| 2024-06-04 | 2024-05-31 | 4.182 | 48,210,040 | -38,072 | 4.16% | 201,594,958 |
| 2024-06-03 | 2024-05-30 | 4.150 | 48,248,112 | +19,036 | 4.16% | 200,233,400 |
| 2024-05-31 | 2024-05-29 | 4.150 | 48,229,076 | +2,855 | 4.16% | 200,154,399 |
| 2024-05-30 | 2024-05-28 | 4.024 | 48,226,221 | +9,518 | 4.16% | 194,062,271 |
| 2024-05-27 | 2024-05-23 | 4.066 | 48,216,703 | +28,554 | 4.16% | 196,050,330 |
| 2024-05-24 | 2024-05-22 | 4.182 | 48,188,149 | +25,698 | 4.15% | 201,503,419 |
| 2024-05-23 | 2024-05-21 | 4.182 | 48,162,451 | +44,734 | 4.15% | 201,395,960 |
| 2024-05-22 | 2024-05-20 | 4.751 | 48,117,717 | -39,975 | 4.15% | 228,585,908 |
| 2024-05-21 | 2024-05-17 | 4.650 | 48,157,692 | +2,976,185 | 4.15% | 223,919,721 |
| 2024-05-20 | 2024-05-16 | 4.571 | 45,181,507 | -12,496 | 4.15% | 206,537,758 |
| 2024-05-16 | 2024-05-13 | 4.470 | 45,194,003 | +58,015 | 4.15% | 202,037,641 |
| 2024-05-13 | 2024-05-09 | 4.381 | 45,135,988 | -62,477 | 4.15% | 197,732,608 |
| 2024-05-09 | 2024-05-07 | 4.224 | 45,198,465 | -44,627 | 4.16% | 190,916,568 |
| 2024-05-08 | 2024-05-06 | 4.134 | 45,243,092 | -15,173 | 4.16% | 187,049,791 |
| 2024-05-07 | 2024-05-03 | 4.101 | 45,258,265 | -17,850 | 4.16% | 185,591,281 |
| 2024-05-02 | 2024-04-29 | 3.989 | 45,276,115 | -58,907 | 4.16% | 180,591,679 |
| 2024-04-26 | 2024-04-24 | 4.045 | 45,335,022 | -17,851 | 4.17% | 183,366,340 |
| 2024-04-24 | 2024-04-22 | 4.090 | 45,352,873 | -24,098 | 4.17% | 185,471,102 |
| 2024-04-23 | 2024-04-19 | 4.056 | 45,376,971 | -17,850 | 4.17% | 184,044,421 |
| 2024-04-22 | 2024-04-18 | 4.090 | 45,394,821 | -26,776 | 4.17% | 185,642,649 |
| 2024-04-19 | 2024-04-17 | 4.011 | 45,421,597 | -17,851 | 4.18% | 182,189,779 |
| 2024-04-18 | 2024-04-16 | 4.033 | 45,439,448 | -64,262 | 4.18% | 183,279,601 |
| 2024-04-17 | 2024-04-15 | 4.101 | 45,503,710 | -6,247 | 4.18% | 186,597,781 |
| 2024-04-16 | 2024-04-12 | 4.090 | 45,509,957 | +17,850 | 4.18% | 186,113,499 |
| 2024-04-15 | 2024-04-11 | 4.179 | 45,492,107 | -26,776 | 4.18% | 190,118,101 |
| 2024-04-08 | 2024-04-03 | 4.302 | 45,518,883 | -62,477 | 4.18% | 195,840,002 |
| 2024-04-05 | 2024-04-02 | 4.258 | 45,581,360 | -44,626 | 4.19% | 194,066,002 |
| 2024-03-27 | 2024-03-25 | 4.134 | 45,625,986 | +9,818 | 4.19% | 188,632,801 |
| 2024-03-26 | 2024-03-22 | 4.269 | 45,616,168 | +17,850 | 4.19% | 194,725,290 |
| 2024-03-22 | 2024-03-20 | 4.291 | 45,598,318 | -13,387 | 4.19% | 195,670,872 |
| 2024-03-20 | 2024-03-18 | 4.224 | 45,611,705 | -4,463 | 4.19% | 192,662,078 |
| 2024-03-19 | 2024-03-15 | 4.235 | 45,616,168 | -893 | 4.19% | 193,192,020 |
| 2024-03-18 | 2024-03-14 | 4.045 | 45,617,061 | -28,560 | 4.19% | 184,507,102 |
| 2024-03-15 | 2024-03-13 | 3.977 | 45,645,621 | +5,355 | 4.20% | 181,554,098 |
| 2024-03-14 | 2024-03-12 | 3.921 | 45,640,266 | -10,711 | 4.20% | 178,975,999 |
| 2024-03-12 | 2024-03-08 | 3.843 | 45,650,977 | -17,850 | 4.20% | 175,437,641 |
| 2024-03-07 | 2024-03-05 | 3.585 | 45,668,827 | +26,776 | 4.20% | 163,737,599 |
| 2024-03-06 | 2024-03-04 | 3.664 | 45,642,051 | +35,701 | 4.20% | 167,221,259 |
| 2024-03-05 | 2024-03-01 | 3.664 | 45,606,350 | +56,229 | 4.19% | 167,090,459 |
| 2024-02-29 | 2024-02-27 | 3.597 | 45,550,121 | -88,360 | 4.19% | 163,822,350 |
| 2024-02-28 | 2024-02-26 | 3.496 | 45,638,481 | -149,052 | 4.20% | 159,538,079 |
| 2024-02-27 | 2024-02-23 | 3.597 | 45,787,533 | -3,570 | 4.21% | 164,676,209 |
| 2024-02-26 | 2024-02-22 | 3.541 | 45,791,103 | +28,560 | 4.21% | 162,123,799 |
| 2024-02-23 | 2024-02-21 | 3.417 | 45,762,543 | -8,925 | 4.21% | 156,382,652 |
| 2024-02-21 | 2024-02-19 | 3.417 | 45,771,468 | +16,066 | 4.21% | 156,413,151 |
| 2024-01-24 | 2024-01-22 | 3.507 | 45,755,402 | +41,948 | 4.21% | 160,459,449 |
| 2024-01-23 | 2024-01-19 | 3.641 | 45,713,454 | +43,734 | 4.20% | 166,458,502 |
| 2024-01-22 | 2024-01-18 | 3.608 | 45,669,720 | +53,552 | 4.20% | 164,764,181 |
| 2024-01-18 | 2024-01-16 | 3.686 | 45,616,168 | -30,346 | 4.19% | 168,148,610 |
| 2024-01-15 | 2024-01-11 | 3.809 | 45,646,514 | -58,907 | 4.20% | 173,886,200 |
| 2024-01-12 | 2024-01-10 | 3.787 | 45,705,421 | -186,538 | 4.20% | 173,086,421 |
| 2024-01-08 | 2024-01-04 | 3.809 | 45,891,959 | -107,103 | 4.22% | 174,821,200 |
| 2024-01-05 | 2024-01-03 | 3.832 | 45,999,062 | +892 | 4.23% | 176,259,959 |
| 2024-01-04 | 2024-01-02 | 3.877 | 45,998,170 | -35,701 | 4.23% | 178,318,021 |
| 2024-01-03 | 2023-12-29 | 3.910 | 46,033,871 | -35,701 | 4.23% | 180,003,731 |
| 2023-12-27 | 2023-12-21 | 3.832 | 46,069,572 | -32,131 | 4.24% | 176,530,141 |
| 2023-12-22 | 2023-12-20 | 3.809 | 46,101,703 | -5,355 | 4.24% | 175,620,201 |
| 2023-12-19 | 2023-12-15 | 3.753 | 46,107,058 | -329,342 | 4.24% | 173,057,650 |
| 2023-12-18 | 2023-12-14 | 3.664 | 46,436,400 | -20,529 | 4.27% | 170,131,558 |
| 2023-12-14 | 2023-12-12 | 3.675 | 46,456,929 | -122,276 | 4.27% | 170,727,281 |
| 2023-12-12 | 2023-12-08 | 3.653 | 46,579,205 | -91,930 | 4.28% | 170,132,881 |
| 2023-12-08 | 2023-12-06 | 3.776 | 46,671,135 | -893 | 4.29% | 176,220,670 |
| 2023-12-07 | 2023-12-05 | 3.686 | 46,672,028 | +17,851 | 4.29% | 172,040,681 |
| 2023-12-05 | 2023-12-01 | 3.798 | 46,654,177 | +55,337 | 4.29% | 177,202,080 |
| 2023-12-04 | 2023-11-30 | 3.731 | 46,598,840 | -29,454 | 4.28% | 173,859,298 |
| 2023-12-01 | 2023-11-29 | 3.776 | 46,628,294 | +1,785 | 4.29% | 176,058,911 |
| 2023-11-29 | 2023-11-27 | 3.821 | 46,626,509 | +19,636 | 4.29% | 178,141,811 |
| 2023-11-28 | 2023-11-24 | 3.809 | 46,606,873 | +19,635 | 4.28% | 177,544,599 |
| 2023-11-27 | 2023-11-23 | 3.865 | 46,587,238 | +8,926 | 4.28% | 180,079,652 |
| 2023-11-21 | 2023-11-17 | 3.787 | 46,578,312 | +4,462 | 4.28% | 176,392,059 |
| 2023-11-15 | 2023-11-13 | 3.809 | 46,573,850 | +165,118 | 4.28% | 177,418,801 |
| 2023-11-13 | 2023-11-09 | 3.921 | 46,408,732 | +22,313 | 4.27% | 181,989,499 |
| 2023-11-10 | 2023-11-08 | 3.899 | 46,386,419 | +28,561 | 4.26% | 180,862,560 |
| 2023-11-09 | 2023-11-07 | 3.854 | 46,357,858 | -4,463 | 4.26% | 178,673,600 |
| 2023-11-08 | 2023-11-06 | 3.944 | 46,362,321 | +74,080 | 4.26% | 182,846,401 |
| 2023-11-07 | 2023-11-03 | 3.821 | 46,288,241 | +109,781 | 4.26% | 176,849,420 |
| 2023-11-02 | 2023-10-31 | 3.809 | 46,178,460 | +39,271 | 4.25% | 175,912,599 |
| 2023-10-31 | 2023-10-27 | 3.854 | 46,139,189 | +178,505 | 4.24% | 177,830,800 |
| 2023-10-26 | 2023-10-24 | 3.865 | 45,960,684 | +8,926 | 4.23% | 177,657,752 |
| 2023-10-25 | 2023-10-20 | 3.821 | 45,951,758 | -10,711 | 4.22% | 175,563,849 |
| 2023-10-24 | 2023-10-19 | 3.899 | 45,962,469 | +14,281 | 4.23% | 179,209,562 |
| 2023-10-20 | 2023-10-18 | 3.865 | 45,948,188 | +43,734 | 4.22% | 177,609,449 |
| 2023-10-16 | 2023-10-12 | 3.977 | 45,904,454 | -285,609 | 4.22% | 182,583,599 |
| 2023-10-12 | 2023-10-10 | 4.033 | 46,190,063 | +35,701 | 4.25% | 186,307,200 |
| 2023-09-29 | 2023-09-27 | 4.246 | 46,154,362 | +63,370 | 4.24% | 195,988,480 |
| 2023-09-25 | 2023-09-21 | 4.179 | 46,090,992 | +17,850 | 4.24% | 192,620,928 |
| 2023-09-15 | 2023-09-13 | 4.202 | 46,073,142 | +17,851 | 4.24% | 193,578,750 |
| 2023-09-13 | 2023-09-11 | 4.358 | 46,055,291 | +8,925 | 4.23% | 200,727,888 |
| 2023-09-07 | 2023-09-05 | 4.493 | 46,046,366 | +4,462 | 4.23% | 206,879,909 |
| 2023-09-06 | 2023-09-04 | 4.437 | 46,041,904 | -22,313 | 4.23% | 204,280,562 |
| 2023-09-05 | 2023-08-31 | 4.336 | 46,064,217 | -17,850 | 4.23% | 199,734,571 |
| 2023-09-04 | 2023-08-30 | 4.370 | 46,082,067 | -17,851 | 4.24% | 201,360,899 |
| 2023-08-30 | 2023-08-28 | 4.347 | 46,099,918 | -17,850 | 4.24% | 200,405,881 |
| 2023-08-28 | 2023-08-24 | 4.403 | 46,117,768 | -8,926 | 4.24% | 203,067,029 |
| 2023-08-23 | 2023-08-21 | 3.910 | 46,126,694 | -16,958 | 4.24% | 180,366,692 |
| 2023-08-22 | 2023-08-18 | 3.888 | 46,143,652 | +8,926 | 4.24% | 179,399,002 |
| 2023-07-21 | 2023-07-19 | 4.246 | 46,134,726 | +11,603 | 4.24% | 195,905,099 |
| 2023-07-20 | 2023-07-18 | 4.168 | 46,123,123 | +4,462 | 4.24% | 192,238,438 |
| 2023-07-18 | 2023-07-13 | 4.000 | 46,118,661 | -17,850 | 4.24% | 184,469,041 |
| 2023-07-14 | 2023-07-12 | 3.966 | 46,136,511 | -17,851 | 4.21% | 182,989,678 |
| 2023-07-07 | 2023-07-05 | 3.731 | 46,154,362 | +8,033 | 4.21% | 172,200,960 |
| 2023-06-30 | 2023-06-28 | 3.675 | 46,146,329 | +8,925 | 4.21% | 169,585,839 |
| 2023-06-29 | 2023-06-27 | 3.753 | 46,137,404 | -42,841 | 4.21% | 173,171,550 |
| 2023-06-28 | 2023-06-26 | 3.574 | 46,180,245 | +8,925 | 4.21% | 165,053,789 |
| 2023-06-21 | 2023-06-19 | 3.899 | 46,171,320 | +17,851 | 4.21% | 180,023,880 |
| 2023-06-16 | 2023-06-14 | 3.921 | 46,153,469 | +2,677 | 4.21% | 180,988,498 |
| 2023-06-15 | 2023-06-13 | 3.955 | 46,150,792 | +17,851 | 4.21% | 182,529,241 |
| 2023-06-13 | 2023-06-09 | 4.067 | 46,132,941 | +27,668 | 4.21% | 187,627,439 |
| 2023-06-12 | 2023-06-08 | 4.067 | 46,105,273 | +8,925 | 4.21% | 187,514,910 |
| 2023-06-09 | 2023-06-07 | 4.067 | 46,096,348 | +42,842 | 4.21% | 187,478,611 |
| 2023-06-08 | 2023-06-06 | 4.179 | 46,053,506 | +58,014 | 4.20% | 192,464,268 |
| 2023-06-07 | 2023-06-05 | 4.928 | 45,995,492 | +139,234 | 4.20% | 226,680,490 |
| 2023-06-06 | 2023-06-02 | 4.916 | 45,856,258 | +3,227,745 | 4.18% | 225,441,747 |
| 2023-05-31 | 2023-05-29 | 5.001 | 42,628,513 | -16,598 | 4.18% | 213,168,901 |
| 2023-05-30 | 2023-05-25 | 4.964 | 42,645,111 | -12,448 | 4.18% | 211,710,321 |
| 2023-05-29 | 2023-05-24 | 5.013 | 42,657,559 | +19,917 | 4.19% | 213,828,159 |
| 2023-05-25 | 2023-05-23 | 5.169 | 42,637,642 | +41,495 | 4.18% | 220,407,332 |
| 2023-05-23 | 2023-05-19 | 5.302 | 42,596,147 | -16,598 | 4.18% | 225,838,801 |
| 2023-05-18 | 2023-05-16 | 5.350 | 42,612,745 | -13,278 | 4.18% | 227,980,681 |
| 2023-05-16 | 2023-05-12 | 5.386 | 42,626,023 | -13,278 | 4.18% | 229,592,609 |
| 2023-05-15 | 2023-05-11 | 5.350 | 42,639,301 | -68,052 | 4.18% | 228,122,758 |
| 2023-05-12 | 2023-05-10 | 5.398 | 42,707,353 | -26,557 | 4.19% | 230,545,280 |
| 2023-05-11 | 2023-05-09 | 5.338 | 42,733,910 | -92,118 | 4.19% | 228,113,991 |
| 2023-05-10 | 2023-05-08 | 4.904 | 42,826,028 | +4,149 | 4.20% | 210,028,278 |
| 2023-05-08 | 2023-05-04 | 4.639 | 42,821,879 | +53,943 | 4.20% | 198,656,150 |
| 2023-05-05 | 2023-05-03 | 4.543 | 42,767,936 | +24,897 | 4.20% | 194,283,182 |
| 2023-05-04 | 2023-05-02 | 4.603 | 42,743,039 | +33,196 | 4.19% | 196,745,282 |
| 2023-05-03 | 2023-04-28 | 4.531 | 42,709,843 | +74,691 | 4.19% | 193,504,641 |
| 2023-05-02 | 2023-04-27 | 4.579 | 42,635,152 | +7,469 | 4.18% | 195,221,200 |
| 2023-04-20 | 2023-04-18 | 4.820 | 42,627,683 | +16,598 | 4.18% | 205,460,001 |
| 2023-04-12 | 2023-04-06 | 4.748 | 42,611,085 | +78,840 | 4.18% | 202,299,300 |
| 2023-03-30 | 2023-03-28 | 4.760 | 42,532,245 | +34,856 | 4.17% | 202,437,502 |
| 2023-03-24 | 2023-03-22 | 4.856 | 42,497,389 | +1,660 | 4.17% | 206,368,240 |
| 2023-03-20 | 2023-03-16 | 4.615 | 42,495,729 | +94,608 | 4.17% | 196,118,979 |
| 2023-03-17 | 2023-03-15 | 4.760 | 42,401,121 | +24,897 | 4.16% | 201,813,401 |
| 2023-03-16 | 2023-03-14 | 4.772 | 42,376,224 | +1,660 | 4.16% | 202,205,520 |
| 2023-03-14 | 2023-03-10 | 4.928 | 42,374,564 | +23,237 | 4.16% | 208,835,399 |
| 2023-03-13 | 2023-03-09 | 5.097 | 42,351,327 | +16,598 | 4.16% | 215,865,360 |
| 2023-03-08 | 2023-03-06 | 5.302 | 42,334,729 | +12,448 | 4.15% | 224,452,800 |
| 2023-03-07 | 2023-03-03 | 5.302 | 42,322,281 | -830 | 4.15% | 224,386,802 |
| 2023-03-06 | 2023-03-02 | 5.145 | 42,323,111 | +406,650 | 4.15% | 217,761,462 |
| 2023-03-01 | 2023-02-27 | 4.916 | 41,916,461 | +49,794 | 4.11% | 206,072,641 |
| 2023-02-28 | 2023-02-24 | 5.507 | 41,866,667 | +41,495 | 4.11% | 230,547,360 |
| 2023-02-27 | 2023-02-23 | 5.543 | 41,825,172 | +16,598 | 4.10% | 231,830,800 |
| 2023-02-24 | 2023-02-22 | 5.663 | 41,808,574 | +61,412 | 4.10% | 236,776,599 |
| 2023-02-23 | 2023-02-21 | 5.928 | 41,747,162 | +142,743 | 4.10% | 247,495,682 |
| 2023-02-21 | 2023-02-17 | 5.736 | 41,604,419 | +5,809 | 4.08% | 238,628,318 |
| 2023-02-20 | 2023-02-16 | 5.784 | 41,598,610 | -24,897 | 4.08% | 240,600,000 |
| 2023-02-17 | 2023-02-15 | 5.760 | 41,623,507 | -99,588 | 4.08% | 239,740,900 |
| 2023-02-16 | 2023-02-14 | 5.699 | 41,723,095 | -4,149 | 4.09% | 237,800,752 |
| 2023-02-15 | 2023-02-13 | 5.784 | 41,727,244 | -395,031 | 4.09% | 241,343,999 |
| 2023-02-14 | 2023-02-10 | 5.254 | 42,122,275 | -74,691 | 4.13% | 221,296,158 |
| 2023-02-13 | 2023-02-09 | 5.121 | 42,196,966 | +22,407 | 4.14% | 216,095,499 |
| 2023-02-10 | 2023-02-08 | 5.193 | 42,174,559 | +2,490 | 4.14% | 219,029,891 |
| 2023-02-08 | 2023-02-06 | 5.073 | 42,172,069 | +16,598 | 4.14% | 213,935,359 |
| 2023-02-07 | 2023-02-03 | 5.350 | 42,155,471 | +20,747 | 4.14% | 225,534,239 |
| 2023-02-06 | 2023-02-02 | 5.567 | 42,134,724 | -2,489 | 4.13% | 234,562,021 |
| 2023-02-02 | 2023-01-31 | 5.507 | 42,137,213 | -77,181 | 4.13% | 232,037,177 |
| 2023-01-31 | 2023-01-27 | 5.603 | 42,214,394 | +8,299 | 4.14% | 236,531,550 |
| 2023-01-30 | 2023-01-26 | 5.507 | 42,206,095 | +69,711 | 4.14% | 232,416,490 |
| 2023-01-27 | 2023-01-20 | 5.338 | 42,136,384 | -18,257 | 4.13% | 224,924,392 |
| 2023-01-20 | 2023-01-18 | 5.290 | 42,154,641 | -52,284 | 4.14% | 222,990,048 |
| 2023-01-19 | 2023-01-17 | 5.121 | 42,206,925 | +34,026 | 4.14% | 216,146,501 |
| 2023-01-18 | 2023-01-16 | 5.145 | 42,172,899 | +24,897 | 4.14% | 216,988,590 |
| 2023-01-17 | 2023-01-13 | 5.230 | 42,148,002 | -41,495 | 4.14% | 220,415,579 |
| 2023-01-16 | 2023-01-12 | 5.037 | 42,189,497 | +41,495 | 4.14% | 212,498,660 |
| 2023-01-13 | 2023-01-11 | 4.989 | 42,148,002 | -4,150 | 4.14% | 210,258,179 |
| 2023-01-10 | 2023-01-06 | 4.964 | 42,152,152 | -4,149 | 4.14% | 209,263,042 |
| 2023-01-09 | 2023-01-05 | 4.904 | 42,156,301 | -16,598 | 4.14% | 206,743,789 |
| 2023-01-06 | 2023-01-04 | 4.784 | 42,172,899 | +830 | 4.14% | 201,743,490 |
| 2023-01-05 | 2023-01-03 | 4.856 | 42,172,069 | +830 | 4.14% | 204,788,479 |
| 2023-01-04 | 2022-12-30 | 4.892 | 42,171,239 | +16,598 | 4.14% | 206,308,899 |
| 2022-12-30 | 2022-12-28 | 4.964 | 42,154,641 | -124,485 | 4.14% | 209,275,398 |
| 2022-12-29 | 2022-12-23 | 4.603 | 42,279,126 | +16,598 | 4.15% | 194,609,900 |
| 2022-12-28 | 2022-12-22 | 4.639 | 42,262,528 | -8,299 | 4.15% | 196,061,250 |
| 2022-12-22 | 2022-12-20 | 4.639 | 42,270,827 | +268,887 | 4.15% | 196,099,750 |
| 2022-12-19 | 2022-12-15 | 4.784 | 42,001,940 | +65,562 | 4.12% | 200,925,669 |
| 2022-12-16 | 2022-12-14 | 4.844 | 41,936,378 | +47,304 | 4.11% | 203,138,638 |
| 2022-12-15 | 2022-12-13 | 4.808 | 41,889,074 | +24,897 | 4.11% | 201,395,249 |
| 2022-12-14 | 2022-12-12 | 4.844 | 41,864,177 | +41,495 | 4.11% | 202,788,899 |
| 2022-12-13 | 2022-12-09 | 4.964 | 41,822,682 | -67,222 | 4.10% | 207,627,398 |
| 2022-12-12 | 2022-12-08 | 5.121 | 41,889,904 | -143,572 | 4.11% | 214,523,000 |
| 2022-12-09 | 2022-12-07 | 5.061 | 42,033,476 | +8,299 | 4.12% | 212,725,798 |
| 2022-12-07 | 2022-12-05 | 4.964 | 42,025,177 | -2,490 | 4.12% | 208,632,678 |
| 2022-12-06 | 2022-12-02 | 4.675 | 42,027,667 | +6,639 | 4.12% | 196,490,960 |
| 2022-12-02 | 2022-11-30 | 4.952 | 42,021,028 | -13,278 | 4.12% | 208,105,741 |
| 2022-12-01 | 2022-11-29 | 4.687 | 42,034,306 | +4,149 | 4.12% | 197,028,499 |
| 2022-11-29 | 2022-11-25 | 4.760 | 42,030,157 | -48,964 | 4.12% | 200,047,751 |
| 2022-11-28 | 2022-11-24 | 4.603 | 42,079,121 | -191,706 | 4.13% | 193,689,282 |
| 2022-11-25 | 2022-11-23 | 4.290 | 42,270,827 | +88,799 | 4.15% | 181,328,600 |
| 2022-11-24 | 2022-11-22 | 4.217 | 42,182,028 | +478,851 | 4.14% | 177,898,000 |
| 2022-11-23 | 2022-11-21 | 4.097 | 41,703,177 | +11,618 | 4.09% | 170,853,399 |
| 2022-11-22 | 2022-11-18 | 4.278 | 41,691,559 | +49,794 | 4.09% | 178,341,352 |
| 2022-11-21 | 2022-11-17 | 4.254 | 41,641,765 | +16,598 | 4.09% | 177,124,811 |
| 2022-11-18 | 2022-11-16 | 4.470 | 41,625,167 | +33,196 | 4.08% | 186,082,471 |
| 2022-11-17 | 2022-11-15 | 4.711 | 41,591,971 | -27,386 | 4.08% | 195,957,471 |
| 2022-11-16 | 2022-11-14 | 4.495 | 41,619,357 | +10,788 | 4.08% | 187,059,498 |
| 2022-11-15 | 2022-11-11 | 4.290 | 41,608,569 | -16,598 | 4.08% | 178,487,721 |
| 2022-11-14 | 2022-11-10 | 4.085 | 41,625,167 | +96,268 | 4.08% | 170,032,231 |
| 2022-11-10 | 2022-11-08 | 4.109 | 41,528,899 | +154,361 | 4.07% | 170,639,811 |
| 2022-11-09 | 2022-11-07 | 4.266 | 41,374,538 | -25,727 | 4.06% | 176,486,701 |
| 2022-11-08 | 2022-11-04 | 4.049 | 41,400,265 | -65,561 | 4.06% | 167,616,962 |
| 2022-11-07 | 2022-11-03 | 3.868 | 41,465,826 | -74,691 | 4.07% | 160,387,648 |
| 2022-11-03 | 2022-11-01 | 3.844 | 41,540,517 | +165,979 | 4.08% | 159,675,449 |
| 2022-11-01 | 2022-10-28 | 3.760 | 41,374,538 | -1,660 | 4.06% | 155,547,601 |
| 2022-10-31 | 2022-10-27 | 4.025 | 41,376,198 | -68,881 | 4.06% | 166,522,382 |
| 2022-10-28 | 2022-10-26 | 3.916 | 41,445,079 | +8,299 | 4.07% | 162,305,000 |
| 2022-10-27 | 2022-10-25 | 4.000 | 41,436,780 | -80,500 | 4.07% | 165,767,600 |
| 2022-10-26 | 2022-10-24 | 4.037 | 41,517,280 | +223,242 | 4.07% | 167,590,450 |
| 2022-10-24 | 2022-10-20 | 4.567 | 41,294,038 | +41,495 | 4.05% | 188,582,821 |
| 2022-10-21 | 2022-10-19 | 4.603 | 41,252,543 | +16,598 | 4.05% | 189,884,561 |
| 2022-10-20 | 2022-10-18 | 4.796 | 41,235,945 | -33,196 | 4.05% | 197,758,241 |
| 2022-10-19 | 2022-10-17 | 4.639 | 41,269,141 | -24,897 | 4.05% | 191,452,801 |
| 2022-10-18 | 2022-10-14 | 4.519 | 41,294,038 | -71,371 | 4.05% | 186,592,501 |
| 2022-10-17 | 2022-10-13 | 4.398 | 41,365,409 | +78,840 | 4.06% | 181,930,601 |
| 2022-10-14 | 2022-10-12 | 4.663 | 41,286,569 | +2,490 | 4.05% | 192,528,632 |
| 2022-10-13 | 2022-10-11 | 4.519 | 41,284,079 | +29,047 | 4.05% | 186,547,500 |
| 2022-10-12 | 2022-10-10 | 4.531 | 41,255,032 | -16,598 | 4.05% | 186,913,358 |
| 2022-10-11 | 2022-10-07 | 4.760 | 41,271,630 | +41,494 | 4.05% | 196,437,448 |
| 2022-10-10 | 2022-10-06 | 4.820 | 41,230,136 | +15,768 | 4.05% | 198,724,002 |
| 2022-10-07 | 2022-10-05 | 4.796 | 41,214,368 | -9,958 | 4.04% | 197,654,762 |
| 2022-10-05 | 2022-09-30 | 4.748 | 41,224,326 | -8,299 | 4.04% | 195,715,559 |
| 2022-10-03 | 2022-09-29 | 4.603 | 41,232,625 | +24,897 | 4.05% | 189,792,879 |
| 2022-09-30 | 2022-09-28 | 4.663 | 41,207,728 | +41,495 | 4.04% | 192,160,978 |
| 2022-09-29 | 2022-09-27 | 4.904 | 41,166,233 | -149,382 | 4.04% | 201,888,278 |
| 2022-09-28 | 2022-09-26 | 4.723 | 41,315,615 | +34,026 | 4.05% | 195,153,280 |
| 2022-09-27 | 2022-09-23 | 4.964 | 41,281,589 | +830 | 4.05% | 204,941,159 |
| 2022-09-26 | 2022-09-22 | 5.157 | 41,280,759 | +20,747 | 4.05% | 212,895,758 |
| 2022-09-23 | 2022-09-21 | 5.266 | 41,260,012 | +181,748 | 4.05% | 217,263,291 |
| 2022-09-22 | 2022-09-20 | 5.230 | 41,078,264 | +49,794 | 4.03% | 214,821,318 |
| 2022-09-21 | 2022-09-19 | 5.290 | 41,028,470 | +170,958 | 4.03% | 217,032,817 |
| 2022-09-20 | 2022-09-16 | 5.627 | 40,857,512 | -43,984 | 4.01% | 229,913,442 |
| 2022-09-19 | 2022-09-15 | 5.543 | 40,901,496 | +8,299 | 4.01% | 226,710,999 |
| 2022-09-16 | 2022-09-14 | 5.495 | 40,893,197 | -8,299 | 4.01% | 224,693,999 |
| 2022-09-15 | 2022-09-13 | 5.507 | 40,901,496 | -346,897 | 4.01% | 225,232,449 |
| 2022-09-14 | 2022-09-09 | 5.362 | 41,248,393 | -207,475 | 4.05% | 221,178,348 |
| 2022-09-13 | 2022-09-08 | 5.266 | 41,455,868 | -14,108 | 4.07% | 218,294,612 |
| 2022-09-08 | 2022-09-06 | 5.181 | 41,469,976 | -224,902 | 4.07% | 214,871,000 |
| 2022-09-07 | 2022-09-05 | 5.181 | 41,694,878 | -7,469 | 4.09% | 216,036,299 |
| 2022-09-06 | 2022-09-02 | 5.109 | 41,702,347 | -39,005 | 4.09% | 213,059,999 |
| 2022-09-05 | 2022-09-01 | 5.314 | 41,741,352 | -22,408 | 4.10% | 221,809,768 |
| 2022-09-02 | 2022-08-31 | 5.410 | 41,763,760 | +19,088 | 4.10% | 225,954,762 |
| 2022-09-01 | 2022-08-30 | 5.567 | 41,744,672 | +70,541 | 4.10% | 232,390,620 |
| 2022-08-31 | 2022-08-29 | 5.627 | 41,674,131 | +116,186 | 4.09% | 234,508,722 |
| 2022-08-30 | 2022-08-26 | 5.687 | 41,557,945 | +78,010 | 4.08% | 236,358,720 |
| 2022-08-29 | 2022-08-25 | 5.724 | 41,479,935 | -24,067 | 4.07% | 237,414,502 |
| 2022-08-26 | 2022-08-24 | 5.579 | 41,504,002 | +195,856 | 4.07% | 231,550,931 |
| 2022-08-25 | 2022-08-23 | 5.699 | 41,308,146 | +175,108 | 4.05% | 235,435,750 |
| 2022-08-24 | 2022-08-22 | 5.784 | 41,133,038 | +317,021 | 4.04% | 237,907,202 |
| 2022-08-17 | 2022-08-15 | 6.663 | 40,816,017 | -16,598 | 4.00% | 271,976,462 |
| 2022-08-15 | 2022-08-11 | 6.495 | 40,832,615 | -16,598 | 4.01% | 265,198,782 |
| 2022-08-12 | 2022-08-10 | 6.169 | 40,849,213 | +34,856 | 4.01% | 252,016,642 |
| 2022-08-11 | 2022-08-09 | 6.302 | 40,814,357 | -24,897 | 4.00% | 257,211,400 |
| 2022-08-09 | 2022-08-05 | 6.218 | 40,839,254 | -123,655 | 4.01% | 253,923,601 |
| 2022-08-08 | 2022-08-04 | 5.953 | 40,962,909 | +88,799 | 4.02% | 243,833,462 |
| 2022-08-05 | 2022-08-03 | 5.965 | 40,874,110 | +22,408 | 4.01% | 243,797,403 |
| 2022-08-03 | 2022-08-01 | 5.989 | 40,851,702 | -248,970 | 4.01% | 244,648,248 |
| 2022-08-02 | 2022-07-29 | 6.097 | 41,100,672 | -112,866 | 4.03% | 250,596,503 |
| 2022-08-01 | 2022-07-28 | 6.206 | 41,213,538 | -65,562 | 4.04% | 255,754,152 |
| 2022-07-29 | 2022-07-27 | 6.266 | 41,279,100 | +82,990 | 4.05% | 258,648,003 |
| 2022-07-28 | 2022-07-26 | 6.362 | 41,196,110 | -5,809 | 4.04% | 262,099,201 |
| 2022-07-27 | 2022-07-25 | 6.230 | 41,201,919 | +136,933 | 4.04% | 256,674,990 |
| 2022-07-26 | 2022-07-22 | 6.314 | 41,064,986 | +56,433 | 4.03% | 259,285,680 |
| 2022-07-25 | 2022-07-21 | 6.410 | 41,008,553 | +29,876 | 4.02% | 262,882,480 |
| 2022-07-21 | 2022-07-19 | 6.471 | 40,978,677 | +82,990 | 4.02% | 265,159,862 |
| 2022-07-20 | 2022-07-18 | 6.495 | 40,895,687 | -49,794 | 4.01% | 265,608,421 |
| 2022-07-19 | 2022-07-15 | 6.145 | 40,945,481 | +11,619 | 4.02% | 251,623,802 |
| 2022-07-18 | 2022-07-14 | 6.314 | 40,933,862 | +74,691 | 4.02% | 258,457,759 |
| 2022-07-15 | 2022-07-13 | 6.386 | 40,859,171 | +84,649 | 4.01% | 260,940,197 |
| 2022-07-14 | 2022-07-12 | 6.386 | 40,774,522 | +80,500 | 4.00% | 260,399,601 |
| 2022-07-13 | 2022-07-11 | 6.639 | 40,694,022 | +83,820 | 3.99% | 270,182,851 |
| 2022-07-12 | 2022-07-08 | 6.929 | 40,610,202 | -7,469 | 3.98% | 281,370,499 |
| 2022-07-11 | 2022-07-07 | 6.700 | 40,617,671 | -12,449 | 3.99% | 272,123,078 |
| 2022-07-08 | 2022-07-06 | 7.073 | 40,630,120 | -120,335 | 3.99% | 287,383,462 |
| 2022-07-07 | 2022-07-05 | 7.483 | 40,750,455 | -292,124 | 4.00% | 304,929,631 |
| 2022-07-05 | 2022-06-30 | 7.218 | 41,042,579 | -12,448 | 4.03% | 296,235,452 |
| 2022-07-04 | 2022-06-29 | 6.953 | 41,055,027 | -127,804 | 4.03% | 285,441,899 |
| 2022-06-30 | 2022-06-28 | 7.230 | 41,182,831 | +5,809 | 4.04% | 297,743,997 |
| 2022-06-29 | 2022-06-27 | 7.799 | 41,177,022 | -233,201 | 4.04% | 321,134,547 |
| 2022-06-28 | 2022-06-24 | 7.048 | 41,410,223 | +1,857,609 | 4.06% | 291,850,211 |
| 2022-06-27 | 2022-06-23 | 7.298 | 39,552,614 | +182,933 | 4.03% | 288,660,788 |
| 2022-06-23 | 2022-06-21 | 7.561 | 39,369,681 | -7,989 | 4.01% | 297,675,356 |
| 2022-06-22 | 2022-06-20 | 7.461 | 39,377,670 | +23,965 | 4.01% | 293,792,241 |
| 2022-06-21 | 2022-06-17 | 7.436 | 39,353,705 | +7,989 | 4.01% | 292,628,161 |
| 2022-06-20 | 2022-06-16 | 7.298 | 39,345,716 | +136,600 | 4.01% | 287,150,816 |
| 2022-06-17 | 2022-06-15 | 7.624 | 39,209,116 | +31,953 | 4.00% | 298,915,470 |
| 2022-06-16 | 2022-06-14 | 7.786 | 39,177,163 | +69,499 | 3.99% | 305,047,462 |
| 2022-06-14 | 2022-06-10 | 7.786 | 39,107,664 | +31,953 | 3.99% | 304,506,318 |
| 2022-06-13 | 2022-06-09 | 7.799 | 39,075,711 | -15,977 | 3.98% | 304,746,680 |
| 2022-06-09 | 2022-06-07 | 7.586 | 39,091,688 | +16,776 | 3.98% | 296,552,163 |
| 2022-06-07 | 2022-06-02 | 7.649 | 39,074,912 | +79,883 | 3.98% | 298,870,649 |
| 2022-06-06 | 2022-06-01 | 7.786 | 38,995,029 | +7,988 | 3.97% | 303,629,301 |
| 2022-06-02 | 2022-05-31 | 8.124 | 38,987,041 | -7,988 | 3.97% | 316,744,454 |
| 2022-06-01 | 2022-05-30 | 7.624 | 38,995,029 | -23,965 | 3.97% | 297,283,351 |
| 2022-05-31 | 2022-05-27 | 7.836 | 39,018,994 | -7,988 | 3.98% | 305,769,701 |
| 2022-05-30 | 2022-05-26 | 7.686 | 39,026,982 | +57,516 | 3.98% | 299,969,699 |
| 2022-05-27 | 2022-05-25 | 7.937 | 38,969,466 | +799 | 3.97% | 309,284,219 |
| 2022-05-26 | 2022-05-24 | 7.974 | 38,968,667 | +132,606 | 3.97% | 310,741,337 |
| 2022-05-25 | 2022-05-23 | 8.600 | 38,836,061 | +43,936 | 3.96% | 333,991,919 |
| 2022-05-24 | 2022-05-20 | 8.575 | 38,792,125 | -30,356 | 3.95% | 332,642,848 |
| 2022-05-23 | 2022-05-19 | 8.450 | 38,822,481 | +131,808 | 3.96% | 328,043,251 |
| 2022-05-18 | 2022-05-16 | 8.475 | 38,690,673 | +3,195 | 3.94% | 327,898,176 |
| 2022-05-17 | 2022-05-13 | 8.525 | 38,687,478 | -15,977 | 3.94% | 329,808,299 |
| 2022-05-16 | 2022-05-12 | 8.112 | 38,703,455 | +155,773 | 3.95% | 313,956,001 |
| 2022-05-13 | 2022-05-11 | 8.487 | 38,547,682 | -32,753 | 3.93% | 327,168,897 |
| 2022-05-12 | 2022-05-10 | 8.412 | 38,580,435 | +799 | 3.93% | 324,549,124 |
| 2022-05-11 | 2022-05-06 | 8.675 | 38,579,636 | +55,120 | 3.93% | 334,684,352 |
| 2022-05-10 | 2022-05-05 | 8.688 | 38,524,516 | -31,954 | 3.93% | 334,688,438 |
| 2022-05-06 | 2022-05-04 | 8.613 | 38,556,470 | +7,989 | 3.93% | 332,070,084 |
| 2022-05-05 | 2022-05-03 | 8.387 | 38,548,481 | -14,379 | 3.93% | 323,315,198 |
| 2022-05-04 | 2022-04-29 | 8.525 | 38,562,860 | +39,941 | 3.93% | 328,745,938 |
| 2022-05-03 | 2022-04-28 | 8.638 | 38,522,919 | -54,320 | 3.93% | 332,745,604 |
| 2022-04-29 | 2022-04-27 | 8.137 | 38,577,239 | -15,977 | 3.93% | 313,897,998 |
| 2022-04-28 | 2022-04-26 | 8.074 | 38,593,216 | +311,545 | 3.93% | 311,612,401 |
| 2022-04-27 | 2022-04-25 | 7.924 | 38,281,671 | +158,968 | 4.09% | 303,346,260 |
| 2022-04-26 | 2022-04-22 | 8.562 | 38,122,703 | +129,411 | 4.07% | 326,425,318 |
| 2022-04-25 | 2022-04-21 | 8.337 | 37,993,292 | -83,079 | 4.06% | 316,756,257 |
| 2022-04-22 | 2022-04-20 | 8.437 | 38,076,371 | +253,230 | 4.07% | 321,262,100 |
| 2022-04-21 | 2022-04-19 | 9.301 | 37,823,141 | +15,977 | 4.04% | 351,795,641 |
| 2022-04-20 | 2022-04-14 | 9.664 | 37,807,164 | -9,586 | 4.04% | 365,372,157 |
| 2022-04-19 | 2022-04-13 | 9.238 | 37,816,750 | -71,895 | 4.04% | 349,369,197 |
| 2022-04-14 | 2022-04-12 | 9.339 | 37,888,645 | -77,487 | 4.05% | 353,827,798 |
| 2022-04-13 | 2022-04-11 | 10.378 | 37,966,132 | -99,854 | 4.06% | 393,998,830 |
| 2022-04-12 | 2022-04-08 | 10.390 | 38,065,986 | -3,994 | 4.07% | 395,511,598 |
| 2022-04-11 | 2022-04-07 | 10.252 | 38,069,980 | -83,878 | 4.07% | 390,310,827 |
| 2022-04-08 | 2022-04-06 | 10.140 | 38,153,858 | -75,090 | 4.08% | 386,872,202 |
| 2022-04-07 | 2022-04-04 | 10.365 | 38,228,948 | -7,190 | 4.08% | 396,247,679 |
| 2022-04-06 | 2022-04-01 | 10.077 | 38,236,138 | -23,965 | 4.09% | 385,313,254 |
| 2022-04-04 | 2022-03-31 | 9.526 | 38,260,103 | +9,586 | 4.09% | 364,480,954 |
| 2022-04-01 | 2022-03-30 | 9.714 | 38,250,517 | +19,971 | 4.09% | 371,572,084 |
| 2022-03-31 | 2022-03-29 | 10.077 | 38,230,546 | -172,548 | 4.08% | 385,256,903 |
| 2022-03-30 | 2022-03-28 | 10.177 | 38,403,094 | +41,540 | 4.10% | 390,841,624 |
| 2022-03-29 | 2022-03-25 | 9.489 | 38,361,554 | -15,178 | 4.10% | 364,006,757 |
| 2022-03-28 | 2022-03-24 | 9.764 | 38,376,732 | -267,609 | 4.10% | 374,719,798 |
| 2022-03-25 | 2022-03-23 | 8.813 | 38,644,341 | +7,988 | 4.13% | 340,567,038 |
| 2022-03-24 | 2022-03-22 | 8.875 | 38,636,353 | +150,980 | 4.13% | 342,914,941 |
| 2022-03-23 | 2022-03-21 | 8.763 | 38,485,373 | -2,397 | 4.11% | 337,238,996 |
| 2022-03-22 | 2022-03-18 | 8.663 | 38,487,770 | -113,434 | 4.11% | 333,405,601 |
| 2022-03-21 | 2022-03-17 | 7.736 | 38,601,204 | -89,469 | 4.12% | 298,629,958 |
| 2022-03-18 | 2022-03-16 | 7.348 | 38,690,673 | -21,569 | 4.13% | 284,307,576 |
| 2022-03-17 | 2022-03-15 | 6.672 | 38,712,242 | +117,428 | 4.14% | 258,297,130 |
| 2022-03-16 | 2022-03-14 | 7.010 | 38,594,814 | +46,333 | 4.12% | 270,558,403 |
| 2022-03-15 | 2022-03-11 | 7.761 | 38,548,481 | +76,688 | 4.12% | 299,187,198 |
| 2022-03-14 | 2022-03-10 | 8.387 | 38,471,793 | -23,965 | 4.11% | 322,671,998 |
| 2022-03-11 | 2022-03-09 | 7.999 | 38,495,758 | -799 | 4.11% | 307,934,098 |
| 2022-03-10 | 2022-03-08 | 7.774 | 38,496,557 | -3,994 | 4.11% | 299,266,109 |
| 2022-03-09 | 2022-03-07 | 8.137 | 38,500,551 | +31,953 | 4.11% | 313,273,998 |
| 2022-03-08 | 2022-03-04 | 7.987 | 38,468,598 | +7,988 | 4.11% | 307,235,280 |
| 2022-03-07 | 2022-03-03 | 8.325 | 38,460,610 | +57,516 | 4.11% | 320,170,903 |
| 2022-03-03 | 2022-03-01 | 7.661 | 38,403,094 | -40,740 | 4.10% | 294,212,883 |
| 2022-03-02 | 2022-02-28 | 7.511 | 38,443,834 | -6,128,646 | 4.11% | 288,749,999 |
| 2022-02-28 | 2022-02-24 | 7.461 | 44,572,480 | +63,906 | 4.76% | 332,550,118 |
| 2022-02-25 | 2022-02-23 | 7.887 | 44,508,574 | -52,723 | 4.76% | 351,017,103 |
| 2022-02-24 | 2022-02-22 | 7.561 | 44,561,297 | +15,977 | 4.76% | 336,929,323 |
| 2022-02-23 | 2022-02-21 | 7.661 | 44,545,320 | -9,586 | 4.76% | 341,269,560 |
| 2022-02-22 | 2022-02-18 | 7.611 | 44,554,906 | +31,953 | 4.76% | 339,112,000 |
| 2022-02-18 | 2022-02-16 | 7.937 | 44,522,953 | +15,178 | 4.76% | 353,359,903 |
| 2022-02-17 | 2022-02-15 | 7.736 | 44,507,775 | +23,965 | 4.76% | 344,324,882 |
| 2022-02-15 | 2022-02-11 | 7.711 | 44,483,810 | -36,746 | 4.75% | 343,025,762 |
| 2022-02-14 | 2022-02-10 | 7.561 | 44,520,556 | +15,977 | 4.76% | 336,621,279 |
| 2022-02-10 | 2022-02-08 | 7.498 | 44,504,579 | -15,977 | 4.76% | 333,714,877 |
| 2022-02-09 | 2022-02-07 | 7.386 | 44,520,556 | -63,907 | 4.76% | 328,818,799 |
| 2022-02-07 | 2022-01-31 | 6.835 | 44,584,463 | +477,702 | 4.76% | 304,733,522 |
| 2022-02-04 | 2022-01-27 | 7.486 | 44,106,761 | -43,935 | 4.71% | 330,179,722 |
| 2022-01-28 | 2022-01-26 | 7.373 | 44,150,696 | -43,936 | 4.72% | 325,534,406 |
| 2022-01-27 | 2022-01-25 | 6.923 | 44,194,632 | +15,976 | 4.72% | 305,941,718 |
| 2022-01-25 | 2022-01-21 | 7.323 | 44,178,656 | +4,793 | 4.72% | 323,528,403 |
| 2022-01-24 | 2022-01-20 | 7.098 | 44,173,863 | +4,793 | 4.72% | 313,539,663 |
| 2022-01-21 | 2022-01-19 | 7.135 | 44,169,070 | -41,539 | 4.72% | 315,164,403 |
| 2022-01-17 | 2022-01-13 | 6.797 | 44,210,609 | +31,953 | 4.72% | 300,517,920 |
| 2022-01-14 | 2022-01-12 | 7.148 | 44,178,656 | +11,184 | 4.72% | 315,785,843 |
| 2022-01-13 | 2022-01-11 | 7.123 | 44,167,472 | +3,195 | 4.72% | 314,600,100 |
| 2022-01-12 | 2022-01-10 | 7.211 | 44,164,277 | -15,976 | 4.72% | 318,447,363 |
| 2022-01-11 | 2022-01-07 | 6.898 | 44,180,253 | +6,390 | 4.72% | 304,736,058 |
| 2022-01-10 | 2022-01-06 | 6.960 | 44,173,863 | +70,298 | 4.72% | 307,456,883 |
| 2022-01-07 | 2022-01-05 | 6.873 | 44,103,565 | +15,976 | 4.71% | 303,102,898 |
| 2022-01-05 | 2022-01-03 | 7.373 | 44,087,589 | +142,193 | 4.71% | 325,069,102 |
| 2022-01-04 | 2021-12-31 | 6.672 | 43,945,396 | +806,821 | 4.70% | 293,213,957 |
| 2022-01-03 | 2021-12-29 | 7.010 | 43,138,575 | -35,149 | 4.61% | 302,411,199 |
| 2021-12-30 | 2021-12-28 | 7.023 | 43,173,724 | +83,878 | 4.61% | 303,198,061 |
| 2021-12-29 | 2021-12-24 | 7.148 | 43,089,846 | +45,533 | 4.60% | 308,003,107 |
| 2021-12-28 | 2021-12-22 | 7.073 | 43,044,313 | +102,251 | 4.60% | 304,444,601 |
| 2021-12-23 | 2021-12-21 | 6.622 | 42,942,062 | -7,989 | 4.59% | 284,369,238 |
| 2021-12-22 | 2021-12-20 | 6.409 | 42,950,051 | +25,563 | 4.59% | 275,281,923 |
| 2021-12-20 | 2021-12-16 | 6.535 | 42,924,488 | +26,362 | 4.59% | 280,491,480 |
| 2021-12-17 | 2021-12-15 | 6.447 | 42,898,126 | -22,368 | 4.58% | 276,560,147 |
| 2021-12-16 | 2021-12-14 | 6.197 | 42,920,494 | +47,131 | 4.59% | 265,958,551 |
| 2021-12-15 | 2021-12-13 | 6.209 | 42,873,363 | -19,172 | 4.58% | 266,203,202 |
| 2021-12-14 | 2021-12-10 | 6.234 | 42,892,535 | +95,860 | 4.58% | 267,396,122 |
| 2021-12-13 | 2021-12-09 | 6.347 | 42,796,675 | -17,574 | 4.57% | 271,620,182 |
| 2021-12-10 | 2021-12-08 | 6.284 | 42,814,249 | +27,160 | 4.57% | 269,051,920 |
| 2021-12-09 | 2021-12-07 | 6.384 | 42,787,089 | -27,959 | 4.57% | 273,166,202 |
| 2021-12-08 | 2021-12-06 | 6.059 | 42,815,048 | +39,942 | 4.57% | 259,409,481 |
| 2021-12-07 | 2021-12-03 | 6.184 | 42,775,106 | -166,157 | 4.57% | 264,522,179 |
| 2021-12-06 | 2021-12-02 | 5.783 | 42,941,263 | +79,883 | 4.59% | 248,348,097 |
| 2021-12-03 | 2021-12-01 | 5.921 | 42,861,380 | +15,977 | 4.58% | 253,788,149 |
| 2021-12-02 | 2021-11-30 | 5.946 | 42,845,403 | +85,475 | 4.58% | 254,766,247 |
| 2021-12-01 | 2021-11-29 | 6.034 | 42,759,928 | +9,586 | 4.57% | 258,004,958 |
| 2021-11-30 | 2021-11-26 | 6.021 | 42,750,342 | +47,131 | 4.57% | 257,411,958 |
| 2021-11-29 | 2021-11-25 | 6.121 | 42,703,211 | +31,953 | 4.56% | 261,404,729 |
| 2021-11-26 | 2021-11-24 | 6.009 | 42,671,258 | +103,848 | 4.56% | 256,401,600 |
| 2021-11-25 | 2021-11-23 | 6.071 | 42,567,410 | +79,884 | 4.55% | 258,441,952 |
| 2021-11-24 | 2021-11-22 | 6.397 | 42,487,526 | +11,982 | 4.54% | 271,785,568 |
| 2021-11-23 | 2021-11-19 | 6.447 | 42,475,544 | +3,994 | 4.54% | 273,835,801 |
| 2021-11-22 | 2021-11-18 | 6.522 | 42,471,550 | +29,557 | 4.54% | 277,000,072 |
| 2021-11-18 | 2021-11-16 | 6.697 | 42,441,993 | -73,492 | 4.53% | 284,245,501 |
| 2021-11-17 | 2021-11-15 | 6.409 | 42,515,485 | +31,953 | 4.54% | 272,496,637 |
| 2021-11-16 | 2021-11-12 | 6.647 | 42,483,532 | -10,385 | 4.54% | 282,396,419 |
| 2021-11-15 | 2021-11-11 | 6.535 | 42,493,917 | -32,752 | 4.54% | 277,677,900 |
| 2021-11-12 | 2021-11-10 | 6.560 | 42,526,669 | -25,563 | 4.54% | 278,956,639 |
| 2021-11-11 | 2021-11-09 | 6.259 | 42,552,232 | -9,586 | 4.55% | 266,340,001 |
| 2021-11-09 | 2021-11-05 | 6.172 | 42,561,818 | +35,948 | 4.55% | 262,670,401 |
| 2021-11-08 | 2021-11-04 | 6.497 | 42,525,870 | -10,385 | 4.54% | 276,289,648 |
| 2021-11-05 | 2021-11-03 | 6.447 | 42,536,255 | -23,166 | 4.54% | 274,227,199 |
| 2021-11-04 | 2021-11-02 | 6.359 | 42,559,421 | +32,752 | 4.55% | 270,647,158 |
| 2021-11-03 | 2021-11-01 | 6.509 | 42,526,669 | +23,965 | 4.54% | 276,827,199 |
| 2021-11-02 | 2021-10-29 | 6.835 | 42,502,704 | +52,723 | 4.54% | 290,504,759 |
| 2021-11-01 | 2021-10-28 | 6.560 | 42,449,981 | +75,889 | 4.54% | 278,453,599 |
| 2021-10-29 | 2021-10-27 | 6.885 | 42,374,092 | -79,883 | 4.53% | 291,747,500 |
| 2021-10-28 | 2021-10-26 | 6.973 | 42,453,975 | +120,623 | 4.54% | 296,017,647 |
| 2021-10-27 | 2021-10-25 | 7.098 | 42,333,352 | -15,976 | 4.52% | 300,475,983 |
| 2021-10-26 | 2021-10-22 | 7.098 | 42,349,328 | -50,327 | 4.52% | 300,589,378 |
| 2021-10-25 | 2021-10-21 | 7.273 | 42,399,655 | -11,183 | 4.53% | 308,377,372 |
| 2021-10-22 | 2021-10-20 | 7.173 | 42,410,838 | +235,655 | 4.53% | 304,211,427 |
| 2021-10-21 | 2021-10-19 | 7.736 | 42,175,183 | -55,918 | 4.51% | 326,279,283 |
| 2021-10-20 | 2021-10-18 | 7.586 | 42,231,101 | +7,988 | 4.51% | 320,367,960 |
| 2021-10-19 | 2021-10-15 | 7.473 | 42,223,113 | +15,977 | 4.51% | 315,550,323 |
| 2021-10-18 | 2021-10-12 | 7.486 | 42,207,136 | -42,338 | 4.51% | 315,959,280 |
| 2021-10-15 | 2021-10-11 | 7.411 | 42,249,474 | -80,682 | 4.51% | 313,102,879 |
| 2021-10-12 | 2021-10-08 | 7.699 | 42,330,156 | -23,166 | 4.52% | 325,888,498 |
| 2021-10-11 | 2021-10-07 | 7.561 | 42,353,322 | -24,764 | 4.53% | 320,234,757 |
| 2021-10-08 | 2021-10-06 | 7.949 | 42,378,086 | +369,859 | 4.53% | 336,867,498 |
| 2021-10-06 | 2021-10-04 | 7.924 | 42,008,227 | -20,769 | 4.49% | 332,875,713 |
| 2021-10-05 | 2021-09-30 | 7.636 | 42,028,996 | -11,983 | 4.49% | 320,939,298 |
| 2021-10-04 | 2021-09-29 | 7.436 | 42,040,979 | +18,373 | 4.49% | 312,610,322 |
| 2021-09-30 | 2021-09-28 | 7.699 | 42,022,606 | -29,556 | 4.49% | 323,520,753 |
| 2021-09-29 | 2021-09-27 | 7.348 | 42,052,162 | +87,871 | 4.49% | 309,008,537 |
| 2021-09-28 | 2021-09-24 | 7.398 | 41,964,291 | +72,694 | 4.48% | 310,464,122 |
| 2021-09-27 | 2021-09-23 | 8.012 | 41,891,597 | +91,866 | 4.48% | 335,622,400 |
| 2021-09-24 | 2021-09-21 | 7.536 | 41,799,731 | +12,781 | 4.47% | 315,002,518 |
| 2021-09-23 | 2021-09-20 | 7.561 | 41,786,950 | +67,901 | 4.46% | 315,952,401 |
| 2021-09-21 | 2021-09-17 | 7.699 | 41,719,049 | +31,154 | 4.46% | 321,183,749 |
| 2021-09-20 | 2021-09-16 | 7.799 | 41,687,895 | +76,688 | 4.45% | 325,118,783 |
| 2021-09-17 | 2021-09-15 | 8.124 | 41,611,207 | -8,787 | 4.45% | 338,064,103 |
| 2021-09-16 | 2021-09-14 | 8.500 | 41,619,994 | +19,971 | 4.45% | 353,765,792 |
| 2021-09-15 | 2021-09-13 | 9.076 | 41,600,023 | -14,379 | 4.44% | 377,551,000 |
| 2021-09-14 | 2021-09-10 | 8.788 | 41,614,402 | -131,009 | 4.45% | 365,699,880 |
| 2021-09-13 | 2021-09-09 | 8.037 | 41,745,411 | -103,049 | 4.46% | 335,496,363 |
| 2021-09-10 | 2021-09-08 | 7.373 | 41,848,460 | -159,767 | 4.47% | 308,559,430 |
| 2021-09-09 | 2021-09-07 | 7.185 | 42,008,227 | +4,793 | 4.49% | 301,849,383 |
| 2021-09-08 | 2021-09-06 | 7.073 | 42,003,434 | +618,297 | 4.49% | 297,082,653 |
| 2021-09-07 | 2021-09-03 | 7.386 | 41,385,137 | +49,528 | 4.42% | 305,661,301 |
| 2021-09-06 | 2021-09-02 | 7.599 | 41,335,609 | -7,989 | 4.42% | 314,092,148 |
| 2021-09-03 | 2021-09-01 | 7.549 | 41,343,598 | +21,569 | 4.42% | 312,082,653 |
| 2021-09-02 | 2021-08-31 | 7.236 | 41,322,029 | -15,977 | 4.42% | 298,987,839 |
| 2021-09-01 | 2021-08-30 | 6.923 | 41,338,006 | -157,370 | 4.42% | 286,166,442 |
| 2021-08-31 | 2021-08-27 | 6.810 | 41,495,376 | +15,977 | 4.43% | 282,580,801 |
| 2021-08-30 | 2021-08-26 | 6.747 | 41,479,399 | +23,965 | 4.43% | 279,875,749 |
| 2021-08-25 | 2021-08-23 | 6.860 | 41,455,434 | +55,918 | 4.43% | 284,384,599 |
| 2021-08-24 | 2021-08-20 | 6.873 | 41,399,516 | -95,061 | 4.42% | 284,519,251 |
| 2021-08-20 | 2021-08-18 | 7.248 | 41,494,577 | +39,143 | 4.43% | 300,755,760 |
| 2021-08-19 | 2021-08-17 | 7.261 | 41,455,434 | +25,562 | 4.43% | 300,990,998 |
| 2021-08-18 | 2021-08-16 | 8.099 | 41,429,872 | +52,723 | 4.43% | 335,553,614 |
| 2021-08-17 | 2021-08-13 | 7.649 | 41,377,149 | -297,165 | 4.42% | 316,479,673 |
| 2021-08-16 | 2021-08-12 | 6.359 | 41,674,314 | +24,763 | 4.45% | 265,018,517 |
| 2021-08-13 | 2021-08-11 | 6.397 | 41,649,551 | -144,588 | 4.45% | 266,425,182 |
| 2021-08-12 | 2021-08-10 | 5.808 | 41,794,139 | +78,285 | 4.47% | 242,760,158 |
| 2021-08-11 | 2021-08-09 | 5.420 | 41,715,854 | +45,534 | 4.46% | 226,116,931 |
| 2021-08-10 | 2021-08-06 | 5.358 | 41,670,320 | -12,782 | 4.45% | 223,261,919 |
| 2021-08-09 | 2021-08-05 | 5.558 | 41,683,102 | +218,881 | 4.45% | 231,679,202 |
| 2021-08-06 | 2021-08-04 | 5.370 | 41,464,221 | -75,890 | 4.43% | 222,676,738 |
| 2021-08-05 | 2021-08-03 | 5.120 | 41,540,111 | +68,700 | 4.44% | 212,684,093 |
| 2021-08-04 | 2021-08-02 | 5.258 | 41,471,411 | +1,598 | 4.43% | 218,043,001 |
| 2021-08-03 | 2021-07-30 | 5.195 | 41,469,813 | +78,285 | 4.43% | 215,438,949 |
| 2021-08-02 | 2021-07-29 | 5.383 | 41,391,528 | -186,128 | 4.42% | 222,804,502 |
| 2021-07-30 | 2021-07-28 | 5.095 | 41,577,656 | -31,154 | 4.44% | 211,835,362 |
| 2021-07-29 | 2021-07-27 | 5.032 | 41,608,810 | -59,114 | 4.45% | 209,389,739 |
| 2021-07-28 | 2021-07-26 | 5.395 | 41,667,924 | +413,796 | 4.45% | 224,813,911 |
| 2021-07-27 | 2021-07-23 | 5.408 | 41,254,128 | +116,629 | 4.41% | 223,097,758 |
| 2021-07-26 | 2021-07-22 | 5.458 | 41,137,499 | +47,930 | 4.40% | 224,526,922 |
| 2021-07-23 | 2021-07-21 | 5.496 | 41,089,569 | -16,775 | 4.39% | 225,808,431 |
| 2021-07-22 | 2021-07-20 | 5.546 | 41,106,344 | -80,682 | 4.39% | 227,958,939 |
| 2021-07-21 | 2021-07-19 | 5.658 | 41,187,026 | +41,539 | 4.40% | 233,046,678 |
| 2021-07-20 | 2021-07-16 | 5.884 | 41,145,487 | +99,854 | 4.40% | 242,082,900 |
| 2021-07-19 | 2021-07-15 | 6.034 | 41,045,633 | +43,936 | 4.39% | 247,661,240 |
| 2021-07-16 | 2021-07-14 | 6.159 | 41,001,697 | -63,907 | 4.38% | 252,528,839 |
| 2021-07-15 | 2021-07-13 | 6.447 | 41,065,604 | +7,989 | 4.39% | 264,746,052 |
| 2021-07-14 | 2021-07-12 | 6.585 | 41,057,615 | -3,196 | 4.39% | 270,348,217 |
| 2021-07-13 | 2021-07-09 | 6.134 | 41,060,811 | -31,953 | 4.39% | 251,864,901 |
| 2021-07-12 | 2021-07-08 | 6.009 | 41,092,764 | -56,717 | 4.39% | 246,916,800 |
| 2021-07-09 | 2021-07-07 | 6.071 | 41,149,481 | -5,592 | 4.40% | 249,833,199 |
| 2021-07-08 | 2021-07-06 | 6.334 | 41,155,073 | -102,251 | 4.40% | 260,686,140 |
| 2021-07-07 | 2021-07-05 | 5.808 | 41,257,324 | -7,189 | 4.41% | 239,642,082 |
| 2021-07-06 | 2021-07-02 | 5.508 | 41,264,513 | -30,356 | 4.41% | 227,286,399 |
| 2021-07-02 | 2021-06-29 | 5.458 | 41,294,869 | -49,527 | 4.41% | 225,385,841 |
| 2021-06-30 | 2021-06-28 | 5.861 | 41,344,396 | +30,355 | 4.42% | 242,321,534 |
| 2021-06-29 | 2021-06-25 | 6.105 | 41,314,041 | +1,071,075 | 4.41% | 252,232,939 |
| 2021-06-28 | 2021-06-24 | 6.092 | 40,242,966 | -28,009 | 4.41% | 245,176,499 |
| 2021-06-25 | 2021-06-23 | 5.874 | 40,270,975 | +81,692 | 4.42% | 236,547,771 |
| 2021-06-24 | 2021-06-22 | 5.565 | 40,189,283 | -128,373 | 4.41% | 223,670,480 |
| 2021-06-23 | 2021-06-21 | 5.527 | 40,317,656 | +31,121 | 4.42% | 222,830,300 |
| 2021-06-22 | 2021-06-18 | 5.553 | 40,286,535 | -778 | 4.42% | 223,693,919 |
| 2021-06-21 | 2021-06-17 | 5.797 | 40,287,313 | +26,452 | 4.42% | 233,536,819 |
| 2021-06-18 | 2021-06-16 | 5.835 | 40,260,861 | -11,670 | 4.42% | 234,935,922 |
| 2021-06-17 | 2021-06-15 | 5.822 | 40,272,531 | -10,114 | 4.42% | 234,486,391 |
| 2021-06-16 | 2021-06-11 | 6.015 | 40,282,645 | -335,326 | 4.42% | 242,311,679 |
| 2021-06-15 | 2021-06-10 | 5.643 | 40,617,971 | +28,009 | 4.46% | 229,188,731 |
| 2021-06-11 | 2021-06-09 | 5.475 | 40,589,962 | -98,808 | 4.45% | 222,248,459 |
| 2021-06-10 | 2021-06-08 | 5.167 | 40,688,770 | -15,561 | 4.46% | 210,237,958 |
| 2021-06-09 | 2021-06-07 | 5.193 | 40,704,331 | -38,123 | 4.47% | 211,364,721 |
| 2021-06-08 | 2021-06-04 | 4.846 | 40,742,454 | +183,613 | 4.47% | 197,423,592 |
| 2021-06-07 | 2021-06-03 | 4.884 | 40,558,841 | -100,365 | 4.45% | 198,097,798 |
| 2021-06-04 | 2021-06-02 | 4.691 | 40,659,206 | -64,575 | 4.46% | 190,749,001 |
| 2021-06-03 | 2021-06-01 | 4.447 | 40,723,781 | -277,753 | 4.47% | 181,106,779 |
| 2021-06-02 | 2021-05-31 | 4.447 | 41,001,534 | +37,345 | 4.50% | 182,342,002 |
| 2021-06-01 | 2021-05-28 | 4.447 | 40,964,189 | +7,781 | 4.49% | 182,175,922 |
| 2021-05-31 | 2021-05-27 | 4.499 | 40,956,408 | +287,866 | 4.49% | 184,246,998 |
| 2021-05-27 | 2021-05-25 | 4.473 | 40,668,542 | +38,901 | 4.46% | 181,906,560 |
| 2021-05-26 | 2021-05-24 | 4.434 | 40,629,641 | +85,582 | 4.46% | 180,165,900 |
| 2021-05-25 | 2021-05-21 | 4.550 | 40,544,059 | +7,780 | 4.45% | 184,476,480 |
| 2021-05-24 | 2021-05-20 | 4.563 | 40,536,279 | +15,560 | 4.45% | 184,962,100 |
| 2021-05-21 | 2021-05-18 | 4.627 | 40,520,719 | +15,561 | 4.45% | 187,495,202 |
| 2021-05-20 | 2021-05-17 | 4.640 | 40,505,158 | +52,905 | 4.44% | 187,943,819 |
| 2021-05-18 | 2021-05-14 | 4.666 | 40,452,253 | -63,019 | 4.44% | 188,738,220 |
| 2021-05-17 | 2021-05-13 | 4.601 | 40,515,272 | +33,454 | 4.44% | 186,428,498 |
| 2021-05-14 | 2021-05-12 | 4.640 | 40,481,818 | -44,347 | 4.44% | 187,835,522 |
| 2021-05-13 | 2021-05-11 | 4.473 | 40,526,165 | +23,341 | 4.45% | 181,269,721 |
| 2021-05-11 | 2021-05-07 | 4.370 | 40,502,824 | +49,793 | 4.44% | 177,000,599 |
| 2021-05-10 | 2021-05-06 | 4.486 | 40,453,031 | +15,560 | 4.44% | 181,462,550 |
| 2021-05-05 | 2021-05-03 | 4.524 | 40,437,471 | +15,561 | 4.44% | 182,952,002 |
| 2021-05-04 | 2021-04-30 | 4.691 | 40,421,910 | +31,120 | 4.43% | 189,635,749 |
| 2021-05-03 | 2021-04-29 | 4.653 | 40,390,790 | +7,781 | 4.43% | 187,932,302 |
| 2021-04-30 | 2021-04-28 | 4.666 | 40,383,009 | -23,341 | 4.43% | 188,415,148 |
| 2021-04-28 | 2021-04-26 | 4.653 | 40,406,350 | -7,002 | 4.43% | 188,004,700 |
| 2021-04-27 | 2021-04-23 | 4.640 | 40,413,352 | -31,121 | 4.43% | 187,517,839 |
| 2021-04-23 | 2021-04-21 | 4.473 | 40,444,473 | +15,561 | 4.44% | 180,904,321 |
| 2021-04-22 | 2021-04-20 | 4.563 | 40,428,912 | +16,338 | 4.44% | 184,472,198 |
| 2021-04-21 | 2021-04-19 | 4.640 | 40,412,574 | -23,341 | 4.43% | 187,514,230 |
| 2021-04-19 | 2021-04-15 | 4.537 | 40,435,915 | +15,561 | 4.44% | 183,464,692 |
| 2021-04-16 | 2021-04-14 | 4.614 | 40,420,354 | -371,893 | 4.43% | 186,511,269 |
| 2021-04-15 | 2021-04-13 | 4.743 | 40,792,247 | -15,560 | 4.48% | 193,470,391 |
| 2021-04-14 | 2021-04-12 | 4.434 | 40,807,807 | -116,703 | 4.48% | 180,955,950 |
| 2021-04-13 | 2021-04-09 | 4.576 | 40,924,510 | -54,461 | 4.49% | 187,259,561 |
| 2021-04-12 | 2021-04-08 | 4.627 | 40,978,971 | +59,907 | 4.50% | 189,615,600 |
| 2021-04-08 | 2021-04-01 | 4.794 | 40,919,064 | +2,334 | 4.49% | 196,175,622 |
| 2021-04-07 | 2021-03-31 | 4.923 | 40,916,730 | -23,340 | 4.49% | 201,423,532 |
| 2021-04-01 | 2021-03-30 | 4.871 | 40,940,070 | +86,360 | 4.49% | 199,433,590 |
| 2021-03-31 | 2021-03-29 | 4.589 | 40,853,710 | -181,278 | 4.48% | 187,460,699 |
| 2021-03-30 | 2021-03-26 | 4.691 | 41,034,988 | -124,483 | 4.50% | 192,511,949 |
| 2021-03-26 | 2021-03-24 | 4.794 | 41,159,471 | -175,832 | 4.52% | 197,328,190 |
| 2021-03-25 | 2021-03-23 | 5.000 | 41,335,303 | +76,246 | 4.53% | 206,671,810 |
| 2021-03-24 | 2021-03-22 | 5.141 | 41,259,057 | -39,679 | 4.53% | 212,123,998 |
| 2021-03-23 | 2021-03-19 | 4.884 | 41,298,736 | +108,922 | 4.53% | 201,711,599 |
| 2021-03-22 | 2021-03-18 | 5.180 | 41,189,814 | -24,118 | 4.52% | 213,356,261 |
| 2021-03-19 | 2021-03-17 | 4.987 | 41,213,932 | +46,681 | 4.52% | 205,535,238 |
| 2021-03-17 | 2021-03-15 | 4.974 | 41,167,251 | +15,560 | 4.52% | 204,773,309 |
| 2021-03-15 | 2021-03-11 | 5.038 | 41,151,691 | -31,121 | 4.51% | 207,340,560 |
| 2021-03-12 | 2021-03-10 | 5.013 | 41,182,812 | +5,446 | 4.52% | 206,438,702 |
| 2021-03-11 | 2021-03-09 | 5.013 | 41,177,366 | +226,404 | 4.52% | 206,411,402 |
| 2021-03-10 | 2021-03-08 | 5.090 | 40,950,962 | -19,451 | 4.49% | 208,434,598 |
| 2021-03-09 | 2021-03-05 | 5.077 | 40,970,413 | +90,250 | 4.49% | 208,007,001 |
| 2021-03-04 | 2021-03-02 | 5.283 | 40,880,163 | +778 | 4.48% | 215,955,841 |
| 2021-03-02 | 2021-02-26 | 5.141 | 40,879,385 | -15,560 | 4.48% | 210,172,001 |
| 2021-03-01 | 2021-02-25 | 5.398 | 40,894,945 | -100,364 | 4.49% | 220,764,600 |
| 2021-02-26 | 2021-02-24 | 5.296 | 40,995,309 | -71,578 | 4.50% | 217,091,038 |
| 2021-02-25 | 2021-02-23 | 5.784 | 41,066,887 | -63,797 | 4.51% | 237,528,000 |
| 2021-02-24 | 2021-02-22 | 5.874 | 41,130,684 | -636,419 | 4.51% | 241,597,617 |
| 2021-02-23 | 2021-02-19 | 5.501 | 41,767,103 | -20,228 | 4.58% | 229,767,520 |
| 2021-02-22 | 2021-02-18 | 5.296 | 41,787,331 | +56,017 | 4.58% | 221,285,198 |
| 2021-02-19 | 2021-02-17 | 5.655 | 41,731,314 | +112,812 | 4.58% | 236,007,199 |
| 2021-02-18 | 2021-02-16 | 5.720 | 41,618,502 | -268,416 | 4.57% | 238,043,853 |
| 2021-02-17 | 2021-02-11 | 5.720 | 41,886,918 | -713,442 | 4.60% | 239,579,102 |
| 2021-02-10 | 2021-02-08 | 4.357 | 42,600,360 | -18,672 | 4.67% | 185,619,450 |
| 2021-02-09 | 2021-02-05 | 4.177 | 42,619,032 | -7,781 | 4.68% | 178,031,749 |
| 2021-02-08 | 2021-02-04 | 4.242 | 42,626,813 | +15,561 | 4.68% | 180,803,702 |
| 2021-02-05 | 2021-02-03 | 4.229 | 42,611,252 | +15,560 | 4.67% | 180,190,009 |
| 2021-02-04 | 2021-02-02 | 4.177 | 42,595,692 | +11,670 | 4.67% | 177,934,251 |
| 2021-02-03 | 2021-02-01 | 4.126 | 42,584,022 | -7,002 | 4.67% | 175,696,142 |
| 2021-02-02 | 2021-01-29 | 4.113 | 42,591,024 | +23,341 | 4.67% | 175,177,601 |
| 2021-02-01 | 2021-01-28 | 4.036 | 42,567,683 | +48,237 | 4.67% | 171,798,819 |
| 2021-01-29 | 2021-01-27 | 4.344 | 42,519,446 | -23,341 | 4.66% | 184,720,380 |
| 2021-01-28 | 2021-01-26 | 4.267 | 42,542,787 | -7,780 | 4.67% | 181,540,922 |
| 2021-01-26 | 2021-01-22 | 4.357 | 42,550,567 | +2,334 | 4.67% | 185,402,491 |
| 2021-01-25 | 2021-01-21 | 4.370 | 42,548,233 | -41,235 | 4.67% | 185,939,201 |
| 2021-01-22 | 2021-01-20 | 3.984 | 42,589,468 | -51,349 | 4.67% | 169,697,101 |
| 2021-01-21 | 2021-01-19 | 4.036 | 42,640,817 | +5,446 | 4.68% | 172,093,981 |
| 2021-01-20 | 2021-01-18 | 4.049 | 42,635,371 | +52,127 | 4.68% | 172,620,001 |
| 2021-01-18 | 2021-01-14 | 3.727 | 42,583,244 | -2,334 | 4.67% | 158,725,702 |
| 2021-01-15 | 2021-01-13 | 3.419 | 42,585,578 | -13,226 | 4.67% | 145,597,761 |
| 2021-01-14 | 2021-01-12 | 3.355 | 42,598,804 | +18,673 | 4.67% | 142,905,330 |
| 2021-01-07 | 2021-01-05 | 3.342 | 42,580,131 | -1,556 | 4.67% | 142,295,399 |
| 2020-12-30 | 2020-12-28 | 3.290 | 42,581,687 | -7,781 | 4.67% | 140,111,358 |
| 2020-12-21 | 2020-12-17 | 3.329 | 42,589,468 | -7,002 | 4.67% | 141,779,191 |
| 2020-12-18 | 2020-12-16 | 3.329 | 42,596,470 | -7,002 | 4.67% | 141,802,501 |
| 2020-12-17 | 2020-12-15 | 3.342 | 42,603,472 | +23,341 | 4.67% | 142,373,400 |
| 2020-12-11 | 2020-12-09 | 3.303 | 42,580,131 | +6,224 | 4.67% | 140,653,529 |
| 2020-12-04 | 2020-12-02 | 3.368 | 42,573,907 | -18,673 | 4.67% | 143,369,019 |
| 2020-12-02 | 2020-11-30 | 3.316 | 42,592,580 | -15,560 | 4.67% | 141,242,101 |
| 2020-11-27 | 2020-11-25 | 3.239 | 42,608,140 | +15,560 | 4.67% | 138,007,800 |
| 2020-11-25 | 2020-11-23 | 3.368 | 42,592,580 | -77,801 | 4.67% | 143,431,901 |
| 2020-11-19 | 2020-11-17 | 3.200 | 42,670,381 | -8,559 | 4.68% | 136,564,048 |
| 2020-11-13 | 2020-11-11 | 3.072 | 42,678,940 | -23,340 | 4.68% | 131,105,841 |
| 2020-11-11 | 2020-11-09 | 2.982 | 42,702,280 | -132,263 | 4.68% | 127,335,519 |
| 2020-11-04 | 2020-11-02 | 2.905 | 42,834,543 | -12,449 | 4.70% | 124,426,559 |
| 2020-11-03 | 2020-10-30 | 2.892 | 42,846,992 | -3,890 | 4.70% | 123,912,001 |
| 2020-10-29 | 2020-10-27 | 3.008 | 42,850,882 | -340,771 | 4.70% | 128,880,181 |
| 2020-10-12 | 2020-10-08 | 3.033 | 43,191,653 | +20,228 | 4.74% | 131,015,399 |
| 2020-09-28 | 2020-09-24 | 2.905 | 43,171,425 | +62,242 | 4.74% | 125,405,140 |
| 2020-09-25 | 2020-09-23 | 3.123 | 43,109,183 | +8,558 | 4.73% | 134,643,868 |
| 2020-09-22 | 2020-09-18 | 3.188 | 43,100,625 | -21,785 | 4.73% | 137,387,039 |
| 2020-09-17 | 2020-09-15 | 3.265 | 43,122,410 | -19,450 | 4.73% | 140,782,041 |
| 2020-09-14 | 2020-09-10 | 3.329 | 43,141,860 | -43,569 | 4.73% | 143,618,089 |
| 2020-09-11 | 2020-09-09 | 3.303 | 43,185,429 | +31,120 | 4.74% | 142,652,989 |
| 2020-09-10 | 2020-09-08 | 3.355 | 43,154,309 | +46,682 | 4.73% | 144,768,872 |
| 2020-09-03 | 2020-09-01 | 3.329 | 43,107,627 | +15,560 | 4.73% | 143,504,128 |
| 2020-09-02 | 2020-08-31 | 3.252 | 43,092,067 | -6,224 | 4.73% | 140,129,110 |
| 2020-08-26 | 2020-08-24 | 3.342 | 43,098,291 | -10,114 | 4.73% | 144,026,999 |
| 2020-08-21 | 2020-08-19 | 3.445 | 43,108,405 | -49,016 | 4.73% | 148,493,438 |
| 2020-08-18 | 2020-08-14 | 3.149 | 43,157,421 | -15,560 | 4.73% | 135,903,951 |
| 2020-08-13 | 2020-08-11 | 3.149 | 43,172,981 | +62,241 | 4.74% | 135,952,950 |
| 2020-08-12 | 2020-08-10 | 3.110 | 43,110,740 | -31,120 | 4.73% | 134,094,621 |
| 2020-08-10 | 2020-08-06 | 3.149 | 43,141,860 | -155,604 | 4.73% | 135,854,949 |
| 2020-08-07 | 2020-08-05 | 3.162 | 43,297,464 | -23,340 | 4.75% | 136,901,461 |
| 2020-08-06 | 2020-08-04 | 3.149 | 43,320,804 | +54,461 | 4.75% | 136,418,449 |
| 2020-07-31 | 2020-07-29 | 2.995 | 43,266,343 | -5,446 | 4.75% | 129,573,630 |
| 2020-07-28 | 2020-07-24 | 2.943 | 43,271,789 | -31,899 | 4.75% | 127,365,219 |
| 2020-07-24 | 2020-07-22 | 2.956 | 43,303,688 | -24,118 | 4.75% | 128,015,700 |
| 2020-07-23 | 2020-07-21 | 2.956 | 43,327,806 | -104,255 | 4.75% | 128,086,999 |
| 2020-07-22 | 2020-07-20 | 2.673 | 43,432,061 | -46,681 | 4.76% | 116,113,920 |
| 2020-07-20 | 2020-07-16 | 2.545 | 43,478,742 | -3,112 | 4.77% | 110,650,320 |
| 2020-07-17 | 2020-07-15 | 2.609 | 43,481,854 | -1,556 | 4.77% | 113,452,640 |
| 2020-07-15 | 2020-07-13 | 2.661 | 43,483,410 | +23,341 | 4.77% | 115,692,300 |
| 2020-07-13 | 2020-07-09 | 2.712 | 43,460,069 | -778 | 4.77% | 117,864,599 |
| 2020-07-10 | 2020-07-08 | 2.673 | 43,460,847 | -25,675 | 4.77% | 116,190,879 |
| 2020-07-09 | 2020-07-07 | 2.532 | 43,486,522 | -38,123 | 4.77% | 110,111,180 |
| 2020-07-08 | 2020-07-06 | 2.416 | 43,524,645 | -400,679 | 4.77% | 105,172,840 |
| 2020-07-06 | 2020-07-02 | 2.352 | 43,925,324 | +7,002 | 4.82% | 103,318,140 |
| 2020-07-03 | 2020-06-30 | 2.326 | 43,918,322 | -186,724 | 4.82% | 102,172,690 |
| 2020-07-02 | 2020-06-29 | 2.339 | 44,105,046 | -158,716 | 4.84% | 103,173,980 |
| 2020-06-30 | 2020-06-26 | 2.365 | 44,263,762 | -77,802 | 4.86% | 104,683,121 |
| 2020-06-29 | 2020-06-24 | 2.391 | 44,341,564 | +15,561 | 4.86% | 106,006,981 |
| 2020-06-24 | 2020-06-22 | 2.560 | 44,326,003 | +2,050,593 | 4.86% | 113,459,521 |
| 2020-06-23 | 2020-06-19 | 2.546 | 42,275,410 | +12,619 | 4.86% | 107,641,169 |
| 2020-06-22 | 2020-06-18 | 2.533 | 42,262,791 | -106,147 | 4.86% | 107,039,679 |
| 2020-06-17 | 2020-06-15 | 2.519 | 42,368,938 | +14,845 | 4.87% | 106,737,729 |
| 2020-06-16 | 2020-06-12 | 2.600 | 42,354,093 | -29,691 | 4.87% | 110,123,871 |
| 2020-06-15 | 2020-06-11 | 2.600 | 42,383,784 | -74,229 | 4.87% | 110,201,070 |
| 2020-06-12 | 2020-06-10 | 2.627 | 42,458,013 | +22,269 | 4.88% | 111,538,051 |
| 2020-06-11 | 2020-06-09 | 2.654 | 42,435,744 | -24,496 | 4.88% | 112,622,930 |
| 2020-06-10 | 2020-06-08 | 2.600 | 42,460,240 | -32,660 | 4.88% | 110,399,861 |
| 2020-06-03 | 2020-06-01 | 2.533 | 42,492,900 | -44,537 | 4.89% | 107,622,480 |
| 2020-06-02 | 2020-05-29 | 2.506 | 42,537,437 | -41,568 | 4.89% | 106,589,159 |
| 2020-06-01 | 2020-05-28 | 2.411 | 42,579,005 | -26,723 | 4.90% | 102,677,979 |
| 2020-05-27 | 2020-05-25 | 2.465 | 42,605,728 | -118,765 | 4.90% | 105,038,341 |
| 2020-05-25 | 2020-05-21 | 2.546 | 42,724,493 | -133,612 | 4.91% | 108,784,619 |
| 2020-05-18 | 2020-05-14 | 2.506 | 42,858,105 | +11,134 | 4.93% | 107,392,680 |
| 2020-05-05 | 2020-04-29 | 2.600 | 42,846,971 | +9,650 | 4.93% | 111,405,391 |
| 2020-05-04 | 2020-04-28 | 2.627 | 42,837,321 | +14,846 | 4.93% | 112,534,501 |
| 2020-04-23 | 2020-04-21 | 2.614 | 42,822,475 | +742 | 4.92% | 111,918,600 |
| 2020-04-22 | 2020-04-20 | 2.667 | 42,821,733 | +14,846 | 4.92% | 114,224,221 |
| 2020-04-21 | 2020-04-17 | 2.667 | 42,806,887 | +5,938 | 4.92% | 114,184,620 |
| 2020-04-17 | 2020-04-15 | 2.667 | 42,800,949 | +22,269 | 4.92% | 114,168,781 |
| 2020-04-14 | 2020-04-08 | 2.762 | 42,778,680 | -22,269 | 4.92% | 118,143,549 |
| 2020-04-09 | 2020-04-07 | 2.748 | 42,800,949 | +27,465 | 4.92% | 117,628,441 |
| 2020-04-07 | 2020-04-03 | 2.802 | 42,773,484 | -17,073 | 4.92% | 119,857,919 |
| 2020-03-27 | 2020-03-25 | 2.681 | 42,790,557 | +72,002 | 4.92% | 114,717,531 |
| 2020-03-25 | 2020-03-23 | 2.533 | 42,718,555 | +2,227 | 4.91% | 108,194,000 |
| 2020-03-24 | 2020-03-20 | 2.694 | 42,716,328 | -5,938 | 4.91% | 115,093,999 |
| 2020-03-23 | 2020-03-19 | 2.694 | 42,722,266 | +48,248 | 4.91% | 115,109,999 |
| 2020-03-20 | 2020-03-18 | 2.721 | 42,674,018 | +74,229 | 4.91% | 116,129,800 |
| 2020-03-17 | 2020-03-13 | 3.058 | 42,599,789 | +74,228 | 4.90% | 130,275,299 |
| 2020-03-12 | 2020-03-10 | 3.233 | 42,525,561 | +255,347 | 4.89% | 137,496,001 |
| 2020-03-11 | 2020-03-09 | 3.206 | 42,270,214 | +44,537 | 4.86% | 135,531,479 |
| 2020-03-10 | 2020-03-06 | 3.206 | 42,225,677 | +126,188 | 4.86% | 135,388,679 |
| 2020-03-03 | 2020-02-28 | 3.233 | 42,099,489 | +141,035 | 4.84% | 136,118,401 |
| 2020-03-02 | 2020-02-27 | 3.233 | 41,958,454 | +37,114 | 4.82% | 135,662,399 |
| 2020-02-28 | 2020-02-26 | 3.220 | 41,921,340 | +14,846 | 4.82% | 134,977,640 |
| 2020-02-27 | 2020-02-25 | 3.260 | 41,906,494 | +2,969 | 4.82% | 136,623,519 |
| 2020-02-26 | 2020-02-24 | 3.220 | 41,903,525 | +106,147 | 4.82% | 134,920,280 |
| 2020-02-25 | 2020-02-21 | 3.233 | 41,797,378 | -89,075 | 4.81% | 135,141,599 |
| 2020-02-20 | 2020-02-18 | 3.274 | 41,886,453 | +22,269 | 4.82% | 137,122,472 |
| 2020-02-18 | 2020-02-14 | 3.233 | 41,864,184 | +54,187 | 4.81% | 135,357,600 |
| 2020-02-11 | 2020-02-07 | 3.220 | 41,809,997 | -29,692 | 4.81% | 134,619,140 |
| 2020-02-10 | 2020-02-06 | 3.287 | 41,839,689 | +35,630 | 4.81% | 137,533,042 |
| 2020-02-06 | 2020-02-04 | 3.328 | 41,804,059 | -48,248 | 4.81% | 139,105,461 |
| 2020-02-04 | 2020-01-31 | 3.085 | 41,852,307 | +14,845 | 4.81% | 129,117,069 |
| 2020-02-03 | 2020-01-30 | 3.018 | 41,837,462 | +132,127 | 4.81% | 126,253,121 |
| 2020-01-31 | 2020-01-29 | 3.125 | 41,705,335 | +103,920 | 4.80% | 130,349,201 |
| 2020-01-30 | 2020-01-24 | 3.206 | 41,601,415 | +126,189 | 4.78% | 133,387,101 |
| 2020-01-29 | 2020-01-22 | 3.287 | 41,475,226 | +35,630 | 4.77% | 136,335,000 |
| 2020-01-23 | 2020-01-21 | 3.260 | 41,439,596 | +81,651 | 4.76% | 135,101,339 |
| 2020-01-22 | 2020-01-20 | 3.435 | 41,357,945 | +91,301 | 4.76% | 142,078,350 |
| 2020-01-21 | 2020-01-17 | 3.476 | 41,266,644 | +9,650 | 4.75% | 143,432,521 |
| 2020-01-17 | 2020-01-15 | 3.489 | 41,256,994 | +135,096 | 4.74% | 143,954,790 |
| 2020-01-16 | 2020-01-14 | 3.435 | 41,121,898 | +89,074 | 4.73% | 141,267,450 |
| 2020-01-15 | 2020-01-13 | 3.516 | 41,032,824 | +102,436 | 4.72% | 144,278,191 |
| 2020-01-13 | 2020-01-09 | 3.476 | 40,930,388 | +13,361 | 4.71% | 142,263,779 |
| 2020-01-10 | 2020-01-08 | 3.381 | 40,917,027 | +172,953 | 4.70% | 138,358,730 |
| 2020-01-09 | 2020-01-07 | 3.408 | 40,744,074 | -5,196 | 4.68% | 138,871,698 |
| 2020-01-07 | 2020-01-03 | 3.274 | 40,749,270 | -14,846 | 4.69% | 133,399,708 |
| 2020-01-06 | 2020-01-02 | 3.233 | 40,764,116 | -7,423 | 4.69% | 131,800,799 |
| 2020-01-03 | 2019-12-31 | 3.233 | 40,771,539 | +69,775 | 4.69% | 131,824,800 |
| 2020-01-02 | 2019-12-27 | 3.166 | 40,701,764 | +65,321 | 4.68% | 128,857,549 |
| 2019-12-30 | 2019-12-24 | 3.152 | 40,636,443 | +77,198 | 4.67% | 128,103,300 |
| 2019-12-27 | 2019-12-20 | 2.964 | 40,559,245 | +4,453 | 4.66% | 120,210,199 |
| 2019-12-17 | 2019-12-13 | 2.775 | 40,554,792 | -83,136 | 4.66% | 112,548,101 |
| 2019-11-22 | 2019-11-20 | 2.694 | 40,637,928 | -74,970 | 4.67% | 109,494,001 |
| 2019-11-05 | 2019-11-01 | 2.721 | 40,712,898 | +64,578 | 4.68% | 110,792,959 |
| 2019-10-25 | 2019-10-23 | 2.721 | 40,648,320 | -22,268 | 4.67% | 110,617,221 |
| 2019-10-23 | 2019-10-21 | 2.708 | 40,670,588 | +37,114 | 4.68% | 110,129,910 |
| 2019-10-22 | 2019-10-18 | 2.735 | 40,633,474 | +51,960 | 4.67% | 111,124,230 |
| 2019-10-17 | 2019-10-15 | 2.721 | 40,581,514 | +742 | 4.67% | 110,435,420 |
| 2019-10-16 | 2019-10-14 | 2.694 | 40,580,772 | +176,664 | 4.67% | 109,340,001 |
| 2019-10-15 | 2019-10-11 | 2.681 | 40,404,108 | +132,127 | 4.65% | 108,319,681 |
| 2019-10-14 | 2019-10-10 | 2.627 | 40,271,981 | +23,754 | 4.63% | 105,795,301 |
| 2019-10-11 | 2019-10-09 | 2.627 | 40,248,227 | +75,713 | 4.63% | 105,732,899 |
| 2019-10-04 | 2019-10-02 | 2.667 | 40,172,514 | +282,068 | 4.62% | 107,157,599 |
| 2019-10-02 | 2019-09-27 | 2.694 | 39,890,446 | +126,189 | 4.59% | 107,480,001 |
| 2019-09-30 | 2019-09-26 | 2.627 | 39,764,257 | +17,815 | 4.57% | 104,461,500 |
| 2019-09-27 | 2019-09-25 | 2.708 | 39,746,442 | +51,960 | 4.57% | 107,627,459 |
| 2019-09-16 | 2019-09-12 | 2.789 | 39,694,482 | +8,165 | 4.56% | 110,695,319 |
| 2019-09-12 | 2019-09-10 | 2.802 | 39,686,317 | +258,315 | 4.56% | 111,207,200 |
| 2019-09-05 | 2019-09-03 | 2.735 | 39,428,002 | +743 | 4.53% | 107,827,511 |
| 2019-09-04 | 2019-09-02 | 2.748 | 39,427,259 | +7,423 | 4.53% | 108,356,639 |
| 2019-09-02 | 2019-08-29 | 2.829 | 39,419,836 | +14,845 | 4.53% | 111,522,599 |
| 2019-08-30 | 2019-08-28 | 2.802 | 39,404,991 | +37,115 | 4.53% | 110,418,881 |
| 2019-08-29 | 2019-08-27 | 2.816 | 39,367,876 | +29,691 | 4.53% | 110,845,239 |
| 2019-08-28 | 2019-08-26 | 2.843 | 39,338,185 | +14,846 | 4.52% | 111,821,560 |
| 2019-08-26 | 2019-08-22 | 2.910 | 39,323,339 | -22,269 | 4.52% | 114,428,159 |
| 2019-08-16 | 2019-08-14 | 2.843 | 39,345,608 | +162,561 | 4.52% | 111,842,661 |
| 2019-08-15 | 2019-08-13 | 2.789 | 39,183,047 | -148,457 | 4.51% | 109,269,089 |
| 2019-08-13 | 2019-08-09 | 3.018 | 39,331,504 | +21,526 | 4.52% | 118,690,879 |
| 2019-08-09 | 2019-08-07 | 2.991 | 39,309,978 | +14,846 | 4.52% | 117,566,760 |
| 2019-08-08 | 2019-08-06 | 2.977 | 39,295,132 | +85,363 | 4.52% | 116,992,979 |
| 2019-08-07 | 2019-08-05 | 3.058 | 39,209,769 | +97,981 | 4.51% | 119,908,209 |
| 2019-08-06 | 2019-08-02 | 3.112 | 39,111,788 | +44,537 | 4.50% | 121,716,211 |
| 2019-08-02 | 2019-07-31 | 3.125 | 39,067,251 | -84,620 | 4.49% | 122,103,921 |
| 2019-08-01 | 2019-07-30 | 3.166 | 39,151,871 | +2,969 | 4.50% | 123,950,749 |
| 2019-07-31 | 2019-07-29 | 3.112 | 39,148,902 | +53,445 | 4.50% | 121,831,710 |
| 2019-07-30 | 2019-07-26 | 3.166 | 39,095,457 | +16,330 | 4.50% | 123,772,149 |
| 2019-07-26 | 2019-07-24 | 3.287 | 39,079,127 | -742 | 4.49% | 128,458,679 |
| 2019-07-25 | 2019-07-23 | 3.341 | 39,079,869 | +15,588 | 4.49% | 130,567,039 |
| 2019-07-24 | 2019-07-22 | 3.206 | 39,064,281 | +29,691 | 4.49% | 125,252,259 |
| 2019-07-11 | 2019-07-09 | 3.099 | 39,034,590 | +37,114 | 4.49% | 120,950,100 |
| 2019-07-10 | 2019-07-08 | 3.099 | 38,997,476 | +37,115 | 4.48% | 120,835,101 |
| 2019-07-08 | 2019-07-04 | 3.179 | 38,960,361 | +48,248 | 4.48% | 123,869,319 |
| 2019-07-05 | 2019-07-03 | 3.125 | 38,912,113 | +133,612 | 4.47% | 121,619,041 |
| 2019-07-04 | 2019-07-02 | 3.112 | 38,778,501 | +82,393 | 4.46% | 120,679,019 |
| 2019-07-03 | 2019-06-28 | 3.112 | 38,696,108 | +222,686 | 4.45% | 120,422,611 |
| 2019-06-24 | 2019-06-20 | 3.125 | 38,473,422 | +148,457 | 4.42% | 120,247,921 |
| 2019-06-20 | 2019-06-18 | 3.072 | 38,324,965 | -1,484 | 4.41% | 117,718,681 |
| 2019-06-17 | 2019-06-13 | 3.072 | 38,326,449 | +178,148 | 4.41% | 117,723,239 |
| 2019-06-14 | 2019-06-12 | 3.018 | 38,148,301 | +15,588 | 4.39% | 115,120,321 |
| 2019-06-13 | 2019-06-11 | 3.004 | 38,132,713 | +6,681 | 4.38% | 114,559,561 |
| 2019-06-12 | 2019-06-10 | 2.977 | 38,126,032 | +211,551 | 4.38% | 113,512,230 |
| 2019-06-10 | 2019-06-05 | 3.330 | 37,914,481 | +37,115 | 4.36% | 126,241,143 |
| 2019-06-06 | 2019-06-04 | 3.358 | 37,877,366 | +1,864,716 | 4.36% | 127,190,904 |
| 2019-06-04 | 2019-05-31 | 3.415 | 36,012,650 | +2,118 | 4.36% | 122,970,252 |
| 2019-06-03 | 2019-05-30 | 3.372 | 36,010,532 | +65,638 | 4.35% | 121,432,359 |
| 2019-05-30 | 2019-05-28 | 3.415 | 35,944,894 | +73,401 | 4.35% | 122,738,889 |
| 2019-05-29 | 2019-05-27 | 3.386 | 35,871,493 | +3,529 | 4.34% | 121,471,751 |
| 2019-05-28 | 2019-05-24 | 3.429 | 35,867,964 | +63,521 | 4.34% | 122,984,401 |
| 2019-05-27 | 2019-05-23 | 3.457 | 35,804,443 | +77,636 | 4.33% | 123,781,199 |
| 2019-05-24 | 2019-05-22 | 3.542 | 35,726,807 | +28,937 | 4.32% | 126,550,000 |
| 2019-05-23 | 2019-05-21 | 3.485 | 35,697,870 | +67,050 | 4.32% | 124,424,341 |
| 2019-05-22 | 2019-05-20 | 3.471 | 35,630,820 | +141,157 | 4.31% | 123,685,799 |
| 2019-05-21 | 2019-05-17 | 3.556 | 35,489,663 | +62,109 | 4.29% | 126,212,839 |
| 2019-05-20 | 2019-05-16 | 3.656 | 35,427,554 | +137,628 | 4.28% | 129,505,679 |
| 2019-05-17 | 2019-05-15 | 3.684 | 35,289,926 | +85,400 | 4.27% | 130,002,599 |
| 2019-05-16 | 2019-05-14 | 3.656 | 35,204,526 | +1,411 | 4.26% | 128,690,399 |
| 2019-05-14 | 2019-05-09 | 3.755 | 35,203,115 | +7,058 | 4.26% | 132,176,701 |
| 2019-05-09 | 2019-05-07 | 3.882 | 35,196,057 | +14,116 | 4.26% | 136,638,320 |
| 2019-05-08 | 2019-05-06 | 3.826 | 35,181,941 | +2,823 | 4.25% | 134,589,599 |
| 2019-05-07 | 2019-05-03 | 4.010 | 35,179,118 | +44,464 | 4.25% | 141,058,519 |
| 2019-05-06 | 2019-05-02 | 4.066 | 35,134,654 | +130,570 | 4.25% | 142,871,471 |
| 2019-05-03 | 2019-04-30 | 3.967 | 35,004,084 | +84,695 | 4.23% | 138,868,801 |
| 2019-04-24 | 2019-04-18 | 4.236 | 34,919,389 | -8,470 | 4.22% | 147,933,238 |
| 2019-04-23 | 2019-04-17 | 4.236 | 34,927,859 | -11,998 | 4.22% | 147,969,120 |
| 2019-04-18 | 2019-04-16 | 4.208 | 34,939,857 | +4,234 | 4.23% | 147,029,849 |
| 2019-04-16 | 2019-04-12 | 4.180 | 34,935,623 | +4,941 | 4.22% | 146,022,052 |
| 2019-04-10 | 2019-04-08 | 4.251 | 34,930,682 | +28,231 | 4.22% | 148,476,000 |
| 2019-04-08 | 2019-04-03 | 4.265 | 34,902,451 | -14,115 | 4.22% | 148,850,521 |
| 2019-04-04 | 2019-04-02 | 4.251 | 34,916,566 | +257,611 | 4.22% | 148,415,998 |
| 2019-04-03 | 2019-04-01 | 4.038 | 34,658,955 | +21,879 | 4.19% | 139,954,950 |
| 2019-04-02 | 2019-03-29 | 4.024 | 34,637,076 | -56,462 | 4.19% | 139,375,841 |
| 2019-03-29 | 2019-03-27 | 3.854 | 34,693,538 | -21,174 | 4.20% | 133,704,318 |
| 2019-03-25 | 2019-03-21 | 3.698 | 34,714,712 | -43,053 | 4.20% | 128,375,460 |
| 2019-03-22 | 2019-03-20 | 3.840 | 34,757,765 | +14,116 | 4.20% | 133,459,371 |
| 2019-03-21 | 2019-03-19 | 3.826 | 34,743,649 | +3,529 | 4.20% | 132,912,899 |
| 2019-03-19 | 2019-03-15 | 3.797 | 34,740,120 | -30,349 | 4.20% | 131,914,959 |
| 2019-03-14 | 2019-03-12 | 3.854 | 34,770,469 | +8,469 | 4.20% | 134,000,800 |
| 2019-03-12 | 2019-03-08 | 3.826 | 34,762,000 | +11,293 | 4.20% | 132,983,102 |
| 2019-03-11 | 2019-03-07 | 3.953 | 34,750,707 | -147,509 | 4.20% | 137,371,230 |
| 2019-03-08 | 2019-03-06 | 3.981 | 34,898,216 | +6,352 | 4.22% | 138,943,260 |
| 2019-03-07 | 2019-03-05 | 4.010 | 34,891,864 | -163,036 | 4.22% | 139,906,710 |
| 2019-03-06 | 2019-03-04 | 3.981 | 35,054,900 | -38,112 | 4.24% | 139,567,080 |
| 2019-03-05 | 2019-03-01 | 4.066 | 35,093,012 | +45,170 | 4.24% | 142,702,138 |
| 2019-03-01 | 2019-02-27 | 4.038 | 35,047,842 | +55,051 | 4.24% | 141,525,299 |
| 2019-02-28 | 2019-02-26 | 4.024 | 34,992,791 | -57,874 | 4.23% | 140,807,200 |
| 2019-02-27 | 2019-02-25 | 4.052 | 35,050,665 | -246,319 | 4.24% | 142,033,318 |
| 2019-02-26 | 2019-02-22 | 4.038 | 35,296,984 | -175,740 | 4.27% | 142,531,349 |
| 2019-02-25 | 2019-02-21 | 4.010 | 35,472,724 | -102,339 | 4.29% | 142,235,798 |
| 2019-02-22 | 2019-02-20 | 3.996 | 35,575,063 | -19,762 | 4.30% | 142,142,099 |
| 2019-02-21 | 2019-02-19 | 3.967 | 35,594,825 | -3,529 | 4.30% | 141,212,399 |
| 2019-02-20 | 2019-02-18 | 3.981 | 35,598,354 | -37,407 | 4.30% | 141,730,780 |
| 2019-02-18 | 2019-02-14 | 3.967 | 35,635,761 | -56,462 | 4.31% | 141,374,801 |
| 2019-02-15 | 2019-02-13 | 4.081 | 35,692,223 | -38,113 | 4.32% | 145,644,478 |
| 2019-02-14 | 2019-02-12 | 4.038 | 35,730,336 | -151,038 | 4.32% | 144,281,251 |
| 2019-02-13 | 2019-02-11 | 4.024 | 35,881,374 | +2,823 | 4.34% | 144,382,761 |
| 2019-02-12 | 2019-02-08 | 4.010 | 35,878,551 | -52,228 | 4.34% | 143,863,052 |
| 2019-02-11 | 2019-02-04 | 4.052 | 35,930,779 | +26,114 | 4.35% | 145,599,742 |
| 2019-02-08 | 2019-01-31 | 4.024 | 35,904,665 | +55,757 | 4.34% | 144,476,482 |
| 2019-02-01 | 2019-01-30 | 4.081 | 35,848,908 | -112,219 | 4.34% | 146,283,842 |
| 2019-01-30 | 2019-01-28 | 3.854 | 35,961,127 | -141,863 | 4.35% | 138,589,439 |
| 2019-01-29 | 2019-01-25 | 3.826 | 36,102,990 | +179,975 | 4.37% | 138,113,100 |
| 2019-01-28 | 2019-01-24 | 3.613 | 35,923,015 | +53,640 | 4.34% | 129,789,900 |
| 2019-01-25 | 2019-01-23 | 3.613 | 35,869,375 | +2,823 | 4.34% | 129,596,099 |
| 2019-01-24 | 2019-01-22 | 3.613 | 35,866,552 | -69,873 | 4.34% | 129,585,899 |
| 2019-01-23 | 2019-01-21 | 3.585 | 35,936,425 | +91,046 | 4.35% | 128,820,011 |
| 2019-01-22 | 2019-01-18 | 3.556 | 35,845,379 | -1,411 | 4.33% | 127,477,881 |
| 2019-01-21 | 2019-01-17 | 3.570 | 35,846,790 | -50,817 | 4.34% | 127,990,799 |
| 2019-01-18 | 2019-01-16 | 3.627 | 35,897,607 | -31,760 | 4.34% | 130,206,721 |
| 2019-01-17 | 2019-01-15 | 3.556 | 35,929,367 | +9,881 | 4.35% | 127,776,570 |
| 2019-01-11 | 2019-01-09 | 3.585 | 35,919,486 | +21,174 | 4.34% | 128,759,290 |
| 2019-01-08 | 2019-01-04 | 3.570 | 35,898,312 | -33,878 | 4.34% | 128,174,758 |
| 2019-01-07 | 2019-01-03 | 3.485 | 35,932,190 | -26,114 | 4.35% | 125,241,060 |
| 2019-01-03 | 2018-12-31 | 3.627 | 35,958,304 | +79,753 | 4.35% | 130,426,879 |
| 2019-01-02 | 2018-12-27 | 3.372 | 35,878,551 | +9,176 | 4.34% | 120,987,302 |
| 2018-12-28 | 2018-12-24 | 3.528 | 35,869,375 | +294,312 | 4.34% | 126,546,779 |
| 2018-12-27 | 2018-12-20 | 3.528 | 35,575,063 | +19,056 | 4.30% | 125,508,449 |
| 2018-12-21 | 2018-12-19 | 3.599 | 35,556,007 | +60,697 | 4.30% | 127,960,120 |
| 2018-12-20 | 2018-12-18 | 3.641 | 35,495,310 | -100,221 | 5.00% | 129,250,442 |
| 2018-12-19 | 2018-12-17 | 3.840 | 35,595,531 | +22,585 | 5.01% | 136,676,140 |
| 2018-12-18 | 2018-12-14 | 3.981 | 35,572,946 | +24,703 | 5.01% | 141,629,621 |
| 2018-12-17 | 2018-12-13 | 3.953 | 35,548,243 | +88,223 | 5.01% | 140,523,928 |
| 2018-12-14 | 2018-12-12 | 4.024 | 35,460,020 | +3,529 | 4.99% | 142,687,279 |
| 2018-12-13 | 2018-12-11 | 3.967 | 35,456,491 | +4,940 | 4.99% | 140,663,598 |
| 2018-12-12 | 2018-12-10 | 3.953 | 35,451,551 | +25,408 | 4.99% | 140,141,700 |
| 2018-12-11 | 2018-12-07 | 4.024 | 35,426,143 | -4,940 | 4.99% | 142,550,961 |
| 2018-12-10 | 2018-12-06 | 4.024 | 35,431,083 | -12,704 | 4.99% | 142,570,839 |
| 2018-12-05 | 2018-12-03 | 4.137 | 35,443,787 | +16,939 | 4.99% | 146,639,479 |
| 2018-12-04 | 2018-11-30 | 4.052 | 35,426,848 | -32,467 | 4.99% | 143,557,698 |
| 2018-12-03 | 2018-11-29 | 4.166 | 35,459,315 | -56,462 | 4.99% | 147,708,542 |
| 2018-11-30 | 2018-11-28 | 4.180 | 35,515,777 | -153,861 | 5.00% | 148,446,949 |
| 2018-11-29 | 2018-11-27 | 4.066 | 35,669,638 | +6,352 | 5.02% | 145,046,929 |
| 2018-11-28 | 2018-11-26 | 4.052 | 35,663,286 | +100,927 | 5.02% | 144,515,799 |
| 2018-11-27 | 2018-11-23 | 4.151 | 35,562,359 | +51,522 | 5.01% | 147,633,910 |
| 2018-11-26 | 2018-11-22 | 4.251 | 35,510,837 | -103,750 | 5.00% | 150,942,001 |
| 2018-11-23 | 2018-11-21 | 4.236 | 35,614,587 | +28,231 | 5.02% | 150,878,389 |
| 2018-11-22 | 2018-11-20 | 4.265 | 35,586,356 | -97,398 | 5.01% | 151,767,211 |
| 2018-11-21 | 2018-11-19 | 4.321 | 35,683,754 | -40,230 | 5.02% | 154,204,950 |
| 2018-11-20 | 2018-11-16 | 4.222 | 35,723,984 | +4,941 | 5.03% | 150,835,681 |
| 2018-11-19 | 2018-11-15 | 4.265 | 35,719,043 | +121,395 | 5.03% | 152,333,089 |
| 2018-11-16 | 2018-11-14 | 4.236 | 35,597,648 | +54,345 | 5.01% | 150,806,629 |
| 2018-11-15 | 2018-11-13 | 4.222 | 35,543,303 | +48,699 | 5.01% | 150,072,800 |
| 2018-11-14 | 2018-11-12 | 4.279 | 35,494,604 | +4,235 | 5.00% | 151,878,821 |
| 2018-11-13 | 2018-11-09 | 4.123 | 35,490,369 | +31,760 | 5.00% | 146,329,350 |
| 2018-11-12 | 2018-11-08 | 4.251 | 35,458,609 | +143,274 | 4.99% | 150,720,001 |
| 2018-11-09 | 2018-11-07 | 4.236 | 35,315,335 | -56,462 | 4.97% | 149,610,632 |
| 2018-11-07 | 2018-11-05 | 4.236 | 35,371,797 | -42,347 | 4.98% | 149,849,829 |
| 2018-11-06 | 2018-11-02 | 4.208 | 35,414,144 | +102,338 | 4.99% | 149,025,688 |
| 2018-11-05 | 2018-11-01 | 4.180 | 35,311,806 | -102,338 | 4.97% | 147,594,402 |
| 2018-11-02 | 2018-10-31 | 4.024 | 35,414,144 | +25,408 | 4.99% | 142,502,679 |
| 2018-11-01 | 2018-10-30 | 3.896 | 35,388,736 | +47,287 | 4.98% | 137,887,749 |
| 2018-10-31 | 2018-10-29 | 3.925 | 35,341,449 | +11,293 | 4.98% | 138,704,982 |
| 2018-10-30 | 2018-10-26 | 4.010 | 35,330,156 | -74,813 | 4.98% | 141,664,140 |
| 2018-10-29 | 2018-10-25 | 3.996 | 35,404,969 | +129,864 | 4.99% | 141,462,479 |
| 2018-10-26 | 2018-10-24 | 4.010 | 35,275,105 | +252,671 | 4.97% | 141,443,401 |
| 2018-10-25 | 2018-10-23 | 4.236 | 35,022,434 | +94,575 | 4.93% | 148,369,780 |
| 2018-10-24 | 2018-10-22 | 4.293 | 34,927,859 | +2,117 | 4.92% | 149,948,640 |
| 2018-10-23 | 2018-10-19 | 4.222 | 34,925,742 | +173,623 | 4.92% | 147,465,302 |
| 2018-10-22 | 2018-10-18 | 4.251 | 34,752,119 | +100,928 | 4.89% | 147,717,002 |
| 2018-10-19 | 2018-10-16 | 4.321 | 34,651,191 | +196,208 | 4.88% | 149,742,798 |
| 2018-10-15 | 2018-10-11 | 4.392 | 34,454,983 | -70,579 | 4.85% | 151,335,798 |
| 2018-10-11 | 2018-10-09 | 4.520 | 34,525,562 | -70,578 | 4.86% | 156,048,421 |
| 2018-10-10 | 2018-10-08 | 4.477 | 34,596,140 | -706 | 4.87% | 154,896,879 |
| 2018-10-09 | 2018-10-05 | 4.435 | 34,596,846 | -35,289 | 4.87% | 153,429,470 |
| 2018-10-08 | 2018-10-04 | 4.576 | 34,632,135 | -95,281 | 4.88% | 158,492,869 |
| 2018-10-05 | 2018-10-03 | 4.619 | 34,727,416 | -35,289 | 4.89% | 160,405,039 |
| 2018-10-04 | 2018-10-02 | 4.534 | 34,762,705 | -148,921 | 4.90% | 157,612,798 |
| 2018-10-03 | 2018-09-28 | 4.506 | 34,911,626 | -52,228 | 4.92% | 157,298,701 |
| 2018-10-02 | 2018-09-27 | 4.435 | 34,963,854 | -73,401 | 4.92% | 155,057,070 |
| 2018-09-28 | 2018-09-26 | 4.506 | 35,037,255 | +9,880 | 4.93% | 157,864,738 |
| 2018-09-27 | 2018-09-24 | 4.392 | 35,027,375 | +4,941 | 4.93% | 153,849,902 |
| 2018-09-26 | 2018-09-21 | 4.392 | 35,022,434 | +48,699 | 4.93% | 153,828,200 |
| 2018-09-24 | 2018-09-20 | 4.378 | 34,973,735 | +39,524 | 4.92% | 153,118,770 |
| 2018-09-21 | 2018-09-19 | 4.421 | 34,934,211 | +23,997 | 4.92% | 154,430,640 |
| 2018-09-20 | 2018-09-18 | 4.350 | 34,910,214 | +26,820 | 4.92% | 151,851,409 |
| 2018-09-19 | 2018-09-17 | 4.265 | 34,883,394 | +53,639 | 4.91% | 148,769,248 |
| 2018-09-17 | 2018-09-13 | 4.336 | 34,829,755 | +112,220 | 4.90% | 151,007,941 |
| 2018-09-14 | 2018-09-12 | 4.463 | 34,717,535 | -70,579 | 4.89% | 154,948,499 |
| 2018-09-12 | 2018-09-10 | 4.449 | 34,788,114 | -33,877 | 4.90% | 154,770,602 |
| 2018-09-11 | 2018-09-07 | 4.491 | 34,821,991 | +1,411 | 4.90% | 156,401,459 |
| 2018-09-07 | 2018-09-05 | 4.449 | 34,820,580 | +21,880 | 4.90% | 154,915,041 |
| 2018-09-06 | 2018-09-04 | 4.506 | 34,798,700 | +94,575 | 4.90% | 156,789,898 |
| 2018-09-04 | 2018-08-31 | 4.506 | 34,704,125 | +4,234 | 4.89% | 156,363,779 |
| 2018-08-29 | 2018-08-27 | 4.605 | 34,699,891 | +79,754 | 4.89% | 159,786,252 |
| 2018-08-24 | 2018-08-22 | 4.534 | 34,620,137 | +19,762 | 4.88% | 156,966,400 |
| 2018-08-23 | 2018-08-21 | 4.506 | 34,600,375 | +143,274 | 4.87% | 155,896,320 |
| 2018-08-22 | 2018-08-20 | 4.534 | 34,457,101 | +29,643 | 4.85% | 156,227,201 |
| 2018-08-21 | 2018-08-17 | 4.506 | 34,427,458 | +12,704 | 4.85% | 155,117,221 |
| 2018-08-20 | 2018-08-16 | 4.605 | 34,414,754 | -6,352 | 4.85% | 158,473,252 |
| 2018-08-17 | 2018-08-15 | 4.576 | 34,421,106 | -95,986 | 4.85% | 157,527,101 |
| 2018-08-16 | 2018-08-14 | 4.718 | 34,517,092 | -359,950 | 4.86% | 162,856,978 |
| 2018-08-14 | 2018-08-10 | 4.676 | 34,877,042 | -93,870 | 4.91% | 163,072,798 |
| 2018-08-13 | 2018-08-09 | 4.676 | 34,970,912 | +62,109 | 4.92% | 163,511,701 |
| 2018-08-10 | 2018-08-08 | 4.576 | 34,908,803 | +42,347 | 4.92% | 159,759,031 |
| 2018-08-09 | 2018-08-07 | 4.491 | 34,866,456 | +208,913 | 4.91% | 156,601,172 |
| 2018-08-08 | 2018-08-06 | 4.406 | 34,657,543 | +21,173 | 4.88% | 152,716,548 |
| 2018-08-07 | 2018-08-03 | 4.576 | 34,636,370 | -40,935 | 4.88% | 158,512,250 |
| 2018-08-06 | 2018-08-02 | 4.746 | 34,677,305 | +7,057 | 4.88% | 164,595,548 |
| 2018-08-03 | 2018-08-01 | 4.789 | 34,670,248 | -163,742 | 4.88% | 166,035,742 |
| 2018-08-01 | 2018-07-30 | 4.761 | 34,833,990 | +14,116 | 4.91% | 165,832,802 |
| 2018-07-31 | 2018-07-27 | 4.690 | 34,819,874 | +14,116 | 4.90% | 163,298,850 |
| 2018-07-30 | 2018-07-26 | 4.718 | 34,805,758 | +47,993 | 4.90% | 164,218,949 |
| 2018-07-27 | 2018-07-25 | 4.746 | 34,757,765 | -9,175 | 4.89% | 164,977,451 |
| 2018-07-26 | 2018-07-24 | 4.661 | 34,766,940 | +183,504 | 4.90% | 162,065,400 |
| 2018-07-25 | 2018-07-23 | 4.775 | 34,583,436 | +48,699 | 4.87% | 165,129,999 |
| 2018-07-24 | 2018-07-20 | 4.817 | 34,534,737 | +8,469 | 4.86% | 166,365,400 |
| 2018-07-23 | 2018-07-19 | 4.761 | 34,526,268 | -12,704 | 4.86% | 164,367,842 |
| 2018-07-20 | 2018-07-18 | 4.817 | 34,538,972 | +7,058 | 4.86% | 166,385,801 |
| 2018-07-19 | 2018-07-17 | 4.761 | 34,531,914 | +2,117 | 4.86% | 164,394,721 |
| 2018-07-18 | 2018-07-16 | 4.846 | 34,529,797 | -7,057 | 4.86% | 167,320,082 |
| 2018-07-17 | 2018-07-13 | 4.860 | 34,536,854 | -163,037 | 4.86% | 167,843,618 |
| 2018-07-13 | 2018-07-11 | 4.732 | 34,699,891 | -2,117 | 4.89% | 164,211,102 |
| 2018-07-12 | 2018-07-10 | 4.789 | 34,702,008 | -45,170 | 4.89% | 166,187,840 |
| 2018-07-11 | 2018-07-09 | 4.534 | 34,747,178 | -3,529 | 4.89% | 157,542,400 |
| 2018-07-10 | 2018-07-06 | 4.378 | 34,750,707 | +24,702 | 4.89% | 152,142,330 |
| 2018-07-09 | 2018-07-05 | 4.378 | 34,726,005 | -5,646 | 4.89% | 152,034,182 |
| 2018-07-06 | 2018-07-04 | 4.463 | 34,731,651 | +26,820 | 4.89% | 155,011,501 |
| 2018-07-05 | 2018-07-03 | 4.534 | 34,704,831 | +1,412 | 4.89% | 157,350,400 |
| 2018-07-03 | 2018-06-28 | 4.548 | 34,703,419 | +22,585 | 4.89% | 157,835,698 |
| 2018-06-29 | 2018-06-27 | 4.449 | 34,680,834 | +35,289 | 4.88% | 154,293,318 |
| 2018-06-28 | 2018-06-26 | 4.576 | 34,645,545 | -58,580 | 4.88% | 158,554,239 |
| 2018-06-21 | 2018-06-19 | 4.775 | 34,704,125 | -11,999 | 4.89% | 165,706,269 |
| 2018-06-19 | 2018-06-14 | 4.874 | 34,716,124 | -15,527 | 4.89% | 169,206,722 |
| 2018-06-15 | 2018-06-13 | 4.917 | 34,731,651 | +40,230 | 4.89% | 170,758,701 |
| 2018-06-14 | 2018-06-12 | 4.902 | 34,691,421 | -706 | 4.89% | 170,069,379 |
| 2018-06-13 | 2018-06-11 | 4.803 | 34,692,127 | -3,529 | 4.89% | 166,632,060 |
| 2018-06-12 | 2018-06-08 | 4.803 | 34,695,656 | -14,116 | 4.89% | 166,649,011 |
| 2018-06-11 | 2018-06-07 | 4.817 | 34,709,772 | +59,286 | 4.89% | 167,208,602 |
| 2018-06-08 | 2018-06-06 | 4.676 | 34,650,486 | +24,703 | 4.88% | 162,013,502 |
| 2018-06-07 | 2018-06-05 | 4.633 | 34,625,783 | +67,049 | 4.88% | 160,426,199 |
| 2018-06-06 | 2018-06-04 | 4.676 | 34,558,734 | -28,231 | 4.87% | 161,584,502 |
| 2018-06-05 | 2018-06-01 | 4.798 | 34,586,965 | -31,055 | 4.87% | 165,947,558 |
| 2018-06-04 | 2018-05-31 | 4.739 | 34,618,020 | +1,087,091 | 4.87% | 164,070,991 |
| 2018-06-01 | 2018-05-30 | 4.593 | 33,530,929 | +54,689 | 4.87% | 154,013,859 |
| 2018-05-31 | 2018-05-29 | 4.739 | 33,476,240 | +10,255 | 4.87% | 158,659,562 |
| 2018-05-30 | 2018-05-28 | 5.017 | 33,465,985 | +6,836 | 4.87% | 167,912,218 |
| 2018-05-28 | 2018-05-24 | 5.266 | 33,459,149 | -123,736 | 4.86% | 176,198,400 |
| 2018-05-23 | 2018-05-18 | 5.032 | 33,582,885 | +9,571 | 4.88% | 168,990,002 |
| 2018-05-21 | 2018-05-17 | 4.959 | 33,573,314 | -68,362 | 4.88% | 166,486,291 |
| 2018-05-18 | 2018-05-16 | 4.974 | 33,641,676 | -116,899 | 4.89% | 167,317,400 |
| 2018-05-16 | 2018-05-14 | 4.827 | 33,758,575 | -98,442 | 4.91% | 162,960,599 |
| 2018-05-15 | 2018-05-11 | 4.769 | 33,857,017 | -140,142 | 4.92% | 161,454,762 |
| 2018-05-14 | 2018-05-10 | 4.622 | 33,997,159 | +15,723 | 4.94% | 157,149,961 |
| 2018-05-11 | 2018-05-09 | 4.549 | 33,981,436 | +65,628 | 4.94% | 154,591,882 |
| 2018-05-10 | 2018-05-08 | 4.593 | 33,915,808 | +6,836 | 4.93% | 155,781,680 |
| 2018-05-08 | 2018-05-04 | 4.637 | 33,908,972 | +45,119 | 4.93% | 157,238,341 |
| 2018-05-07 | 2018-05-03 | 4.535 | 33,863,853 | +12,305 | 4.92% | 153,561,601 |
| 2018-05-04 | 2018-05-02 | 4.666 | 33,851,548 | -257,725 | 4.92% | 157,962,422 |
| 2018-05-02 | 2018-04-27 | 4.462 | 34,109,273 | +87,504 | 4.96% | 152,179,751 |
| 2018-04-30 | 2018-04-26 | 4.505 | 34,021,769 | +32,814 | 4.95% | 153,282,359 |
| 2018-04-27 | 2018-04-25 | 4.666 | 33,988,955 | -162,019 | 4.94% | 158,603,608 |
| 2018-04-23 | 2018-04-19 | 4.579 | 34,150,974 | +48,537 | 4.96% | 156,362,282 |
| 2018-04-19 | 2018-04-17 | 4.418 | 34,102,437 | -79,983 | 4.96% | 150,652,702 |
| 2018-04-16 | 2018-04-12 | 4.652 | 34,182,420 | -20,509 | 4.97% | 159,006,359 |
| 2018-04-13 | 2018-04-11 | 4.696 | 34,202,929 | -130,571 | 4.97% | 160,602,721 |
| 2018-04-12 | 2018-04-10 | 4.622 | 34,333,500 | -31,447 | 4.99% | 158,704,678 |
| 2018-04-11 | 2018-04-09 | 4.637 | 34,364,947 | -66,311 | 5.00% | 159,352,730 |
| 2018-04-10 | 2018-04-06 | 4.710 | 34,431,258 | +37,599 | 5.01% | 162,178,519 |
| 2018-04-09 | 2018-04-04 | 4.710 | 34,393,659 | +25,294 | 5.00% | 162,001,420 |
| 2018-04-06 | 2018-04-03 | 4.710 | 34,368,365 | +116,215 | 5.00% | 161,882,280 |
| 2018-04-03 | 2018-03-28 | 4.886 | 34,252,150 | -44,435 | 4.98% | 167,347,362 |
| 2018-03-29 | 2018-03-27 | 4.959 | 34,296,585 | -17,774 | 5.04% | 170,072,911 |
| 2018-03-28 | 2018-03-26 | 5.061 | 34,314,359 | -102,543 | 5.04% | 173,674,700 |
| 2018-03-27 | 2018-03-23 | 4.974 | 34,416,902 | -22,560 | 5.06% | 171,172,999 |
| 2018-03-26 | 2018-03-22 | 5.047 | 34,439,462 | -40,333 | 5.06% | 173,804,102 |
| 2018-03-23 | 2018-03-21 | 5.003 | 34,479,795 | -145,612 | 5.07% | 172,494,538 |
| 2018-03-22 | 2018-03-20 | 4.988 | 34,625,407 | -194,148 | 5.09% | 172,716,502 |
| 2018-03-21 | 2018-03-19 | 5.325 | 34,819,555 | -164,753 | 5.12% | 185,399,760 |
| 2018-03-20 | 2018-03-16 | 5.193 | 34,984,308 | +116,216 | 5.14% | 181,671,252 |
| 2018-03-19 | 2018-03-15 | 5.251 | 34,868,092 | -69,729 | 5.12% | 183,107,949 |
| 2018-03-16 | 2018-03-14 | 5.091 | 34,937,821 | -48,538 | 5.13% | 177,852,358 |
| 2018-03-15 | 2018-03-13 | 5.105 | 34,986,359 | -13,672 | 5.14% | 178,611,222 |
| 2018-03-14 | 2018-03-12 | 5.134 | 35,000,031 | +95,023 | 5.14% | 179,704,980 |
| 2018-03-13 | 2018-03-09 | 5.032 | 34,905,008 | -50,588 | 5.13% | 175,642,962 |
| 2018-03-12 | 2018-03-08 | 5.091 | 34,955,596 | -25,294 | 5.14% | 177,942,842 |
| 2018-03-09 | 2018-03-07 | 5.120 | 34,980,890 | +6,837 | 5.14% | 179,095,002 |
| 2018-03-08 | 2018-03-06 | 5.047 | 34,974,053 | -14,356 | 5.14% | 176,501,998 |
| 2018-03-07 | 2018-03-05 | 5.047 | 34,988,409 | +3,418 | 5.14% | 176,574,448 |
| 2018-03-06 | 2018-03-02 | 5.120 | 34,984,991 | +650,807 | 5.14% | 179,115,998 |
| 2018-03-05 | 2018-03-01 | 5.149 | 34,334,184 | -755,401 | 5.04% | 176,788,480 |
| 2018-03-01 | 2018-02-27 | 5.134 | 35,089,585 | -34,181 | 5.16% | 180,164,788 |
| 2018-02-28 | 2018-02-26 | 5.208 | 35,123,766 | -28,712 | 5.16% | 182,909,238 |
| 2018-02-27 | 2018-02-23 | 5.164 | 35,152,478 | +60,158 | 5.16% | 181,516,128 |
| 2018-02-26 | 2018-02-22 | 5.032 | 35,092,320 | +1,367 | 5.16% | 176,585,521 |
| 2018-02-23 | 2018-02-21 | 5.061 | 35,090,953 | -156,549 | 5.16% | 177,605,262 |
| 2018-02-21 | 2018-02-15 | 4.754 | 35,247,502 | +17,774 | 5.18% | 167,570,001 |
| 2018-02-14 | 2018-02-12 | 4.535 | 35,229,728 | -16,407 | 5.18% | 159,755,402 |
| 2018-02-13 | 2018-02-09 | 4.476 | 35,246,135 | +64,944 | 5.18% | 157,767,482 |
| 2018-02-12 | 2018-02-08 | 4.710 | 35,181,191 | +72,464 | 5.17% | 165,710,862 |
| 2018-02-09 | 2018-02-07 | 4.754 | 35,108,727 | +46,487 | 5.16% | 166,910,251 |
| 2018-02-08 | 2018-02-06 | 4.959 | 35,062,240 | -12,306 | 5.15% | 173,869,708 |
| 2018-02-07 | 2018-02-05 | 5.266 | 35,074,546 | +28,029 | 5.15% | 184,705,202 |
| 2018-02-06 | 2018-02-02 | 5.281 | 35,046,517 | +10,254 | 5.15% | 185,070,259 |
| 2018-02-05 | 2018-02-01 | 5.164 | 35,036,263 | +62,210 | 5.15% | 180,916,031 |
| 2018-02-02 | 2018-01-31 | 5.222 | 34,974,053 | +6,836 | 5.14% | 182,641,198 |
| 2018-02-01 | 2018-01-30 | 5.134 | 34,967,217 | +177,058 | 5.14% | 179,536,499 |
| 2018-01-31 | 2018-01-29 | 5.222 | 34,790,159 | -4,786 | 5.11% | 181,680,868 |
| 2018-01-30 | 2018-01-26 | 5.251 | 34,794,945 | -80,667 | 5.11% | 182,723,822 |
| 2018-01-29 | 2018-01-25 | 5.134 | 34,875,612 | +27,345 | 5.12% | 179,066,160 |
| 2018-01-26 | 2018-01-24 | 5.134 | 34,848,267 | -531,857 | 5.12% | 178,925,760 |
| 2018-01-25 | 2018-01-23 | 5.105 | 35,380,124 | -405,388 | 5.20% | 180,621,459 |
| 2018-01-24 | 2018-01-22 | 5.398 | 35,785,512 | +183,895 | 5.26% | 193,160,432 |
| 2018-01-23 | 2018-01-19 | 5.661 | 35,601,617 | -208,505 | 5.23% | 201,541,857 |
| 2018-01-22 | 2018-01-18 | 5.705 | 35,810,122 | -133,990 | 5.26% | 204,293,700 |
| 2018-01-19 | 2018-01-17 | 5.778 | 35,944,112 | -205,770 | 5.28% | 207,687,052 |
| 2018-01-17 | 2018-01-15 | 5.690 | 36,149,882 | -285,070 | 5.31% | 205,703,202 |
| 2018-01-16 | 2018-01-12 | 5.456 | 36,434,952 | +450,507 | 5.35% | 198,797,812 |
| 2018-01-15 | 2018-01-11 | 5.310 | 35,984,445 | +89,554 | 5.29% | 191,075,938 |
| 2018-01-12 | 2018-01-10 | 5.544 | 35,894,891 | -482,636 | 5.27% | 199,001,530 |
| 2018-01-11 | 2018-01-09 | 5.427 | 36,377,527 | -158,600 | 5.34% | 197,420,228 |
| 2018-01-10 | 2018-01-08 | 5.354 | 36,536,127 | +351,381 | 5.37% | 195,608,697 |
| 2018-01-09 | 2018-01-05 | 4.915 | 36,184,746 | +6,836 | 5.32% | 177,848,159 |
| 2018-01-08 | 2018-01-04 | 5.091 | 36,177,910 | +159,967 | 5.31% | 184,165,080 |
| 2018-01-05 | 2018-01-03 | 5.017 | 36,017,943 | -9,570 | 5.29% | 180,716,411 |
| 2018-01-04 | 2018-01-02 | 5.047 | 36,027,513 | -22,560 | 5.29% | 181,818,448 |
| 2018-01-03 | 2017-12-29 | 4.900 | 36,050,073 | -301,477 | 5.30% | 176,658,900 |
| 2018-01-02 | 2017-12-28 | 4.593 | 36,351,550 | +61,526 | 5.34% | 166,969,501 |
| 2017-12-29 | 2017-12-27 | 4.491 | 36,290,024 | -42,384 | 5.33% | 162,970,950 |
| 2017-12-28 | 2017-12-22 | 4.783 | 36,332,408 | +764,288 | 5.33% | 173,790,688 |
| 2017-12-27 | 2017-12-21 | 4.666 | 35,568,120 | -210,555 | 5.22% | 165,972,510 |
| 2017-12-22 | 2017-12-20 | 4.491 | 35,778,675 | -21,193 | 5.25% | 160,674,588 |
| 2017-12-21 | 2017-12-19 | 4.520 | 35,799,868 | +103,911 | 5.25% | 161,817,122 |
| 2017-12-20 | 2017-12-18 | 4.330 | 35,695,957 | +698,661 | 5.24% | 154,559,359 |
| 2017-12-18 | 2017-12-14 | 4.198 | 34,997,296 | -293,958 | 5.14% | 146,926,778 |
| 2017-12-15 | 2017-12-13 | 4.081 | 35,291,254 | -82,034 | 5.18% | 144,030,962 |
| 2017-12-14 | 2017-12-12 | 3.891 | 35,373,288 | -250,205 | 5.19% | 137,639,040 |
| 2017-12-07 | 2017-12-05 | 3.920 | 35,623,493 | -136,041 | 5.23% | 139,654,799 |
| 2017-12-06 | 2017-12-04 | 3.759 | 35,759,534 | +13,672 | 5.25% | 134,434,130 |
| 2017-12-05 | 2017-12-01 | 3.642 | 35,745,862 | +2,051 | 5.25% | 130,199,612 |
| 2017-12-04 | 2017-11-30 | 3.613 | 35,743,811 | +15,040 | 5.25% | 129,146,421 |
| 2017-12-01 | 2017-11-29 | 3.613 | 35,728,771 | +68,362 | 5.24% | 129,092,080 |
| 2017-11-30 | 2017-11-28 | 3.657 | 35,660,409 | -136,724 | 5.23% | 130,410,000 |
| 2017-11-29 | 2017-11-27 | 3.745 | 35,797,133 | +66,995 | 5.25% | 134,051,840 |
| 2017-11-28 | 2017-11-24 | 3.833 | 35,730,138 | +92,972 | 5.24% | 136,936,919 |
| 2017-11-27 | 2017-11-23 | 3.803 | 35,637,166 | +84,769 | 5.23% | 135,538,001 |
| 2017-11-23 | 2017-11-21 | 3.833 | 35,552,397 | -8,203 | 5.22% | 136,255,721 |
| 2017-11-22 | 2017-11-20 | 3.730 | 35,560,600 | +13,672 | 5.22% | 132,645,899 |
| 2017-11-21 | 2017-11-17 | 3.803 | 35,546,928 | -109,379 | 5.22% | 135,194,801 |
| 2017-11-20 | 2017-11-16 | 3.950 | 35,656,307 | +125,102 | 5.23% | 140,826,599 |
| 2017-11-17 | 2017-11-15 | 3.979 | 35,531,205 | +317,201 | 5.21% | 141,372,002 |
| 2017-11-16 | 2017-11-14 | 4.023 | 35,214,004 | +280,284 | 5.17% | 141,655,249 |
| 2017-11-15 | 2017-11-13 | 3.979 | 34,933,720 | -219,442 | 5.13% | 138,994,721 |
| 2017-11-14 | 2017-11-10 | 3.979 | 35,153,162 | +23,243 | 5.16% | 139,867,840 |
| 2017-11-13 | 2017-11-09 | 4.023 | 35,129,919 | -17,774 | 5.15% | 141,317,000 |
| 2017-11-10 | 2017-11-08 | 4.081 | 35,147,693 | +21,876 | 5.16% | 143,445,060 |
| 2017-11-09 | 2017-11-07 | 4.096 | 35,125,817 | -17,774 | 5.15% | 143,869,599 |
| 2017-11-08 | 2017-11-06 | 3.979 | 35,143,591 | +18,457 | 5.16% | 139,829,758 |
| 2017-11-07 | 2017-11-03 | 4.023 | 35,125,134 | -183,210 | 5.15% | 141,297,752 |
| 2017-11-06 | 2017-11-02 | 4.081 | 35,308,344 | -59,475 | 5.18% | 144,100,710 |
| 2017-11-03 | 2017-11-01 | 3.993 | 35,367,819 | +93,656 | 5.19% | 141,239,280 |
| 2017-11-02 | 2017-10-31 | 4.125 | 35,274,163 | +35,548 | 5.18% | 145,509,180 |
| 2017-10-31 | 2017-10-27 | 3.964 | 35,238,615 | +136,041 | 5.17% | 139,692,371 |
| 2017-10-30 | 2017-10-26 | 4.052 | 35,102,574 | +25,294 | 5.15% | 142,233,960 |
| 2017-10-27 | 2017-10-25 | 4.096 | 35,077,280 | +265,245 | 5.15% | 143,670,799 |
| 2017-10-26 | 2017-10-24 | 4.271 | 34,812,035 | +215,340 | 5.11% | 148,695,159 |
| 2017-10-25 | 2017-10-23 | 4.388 | 34,596,695 | -166,803 | 5.08% | 151,824,002 |
| 2017-10-24 | 2017-10-20 | 4.213 | 34,763,498 | +28,028 | 5.10% | 146,453,760 |
| 2017-10-23 | 2017-10-19 | 3.964 | 34,735,470 | -76,565 | 5.10% | 137,697,812 |
| 2017-10-20 | 2017-10-18 | 3.774 | 34,812,035 | +13,672 | 5.11% | 131,381,339 |
| 2017-10-19 | 2017-10-17 | 3.759 | 34,798,363 | -1,433,553 | 5.11% | 130,820,711 |
| 2017-10-18 | 2017-10-16 | 3.730 | 36,231,916 | -64,944 | 5.32% | 135,150,000 |
| 2017-10-17 | 2017-10-13 | 3.730 | 36,296,860 | -422,478 | 5.33% | 135,392,250 |
| 2017-10-16 | 2017-10-12 | 3.759 | 36,719,338 | -387,613 | 5.39% | 138,042,410 |
| 2017-10-13 | 2017-10-11 | 3.759 | 37,106,951 | -129,888 | 5.44% | 139,499,600 |
| 2017-10-12 | 2017-10-10 | 3.847 | 37,236,839 | -41,017 | 5.46% | 143,256,100 |
| 2017-10-11 | 2017-10-09 | 3.774 | 37,277,856 | -29,396 | 5.47% | 140,687,399 |
| 2017-10-10 | 2017-10-06 | 3.598 | 37,307,252 | +364,370 | 5.47% | 134,249,580 |
| 2017-10-09 | 2017-10-04 | 3.672 | 36,942,882 | +61,526 | 5.42% | 135,640,400 |
| 2017-10-06 | 2017-10-03 | 3.745 | 36,881,356 | +27,345 | 5.41% | 138,112,000 |
| 2017-10-04 | 2017-09-29 | 3.774 | 36,854,011 | +30,763 | 5.41% | 139,087,799 |
| 2017-10-03 | 2017-09-28 | 3.642 | 36,823,248 | +12,988 | 5.40% | 134,123,849 |
| 2017-09-29 | 2017-09-27 | 3.745 | 36,810,260 | +931,776 | 5.40% | 137,845,762 |
| 2017-09-28 | 2017-09-26 | 3.628 | 35,878,484 | +77,933 | 5.26% | 130,157,840 |
| 2017-09-27 | 2017-09-25 | 3.511 | 35,800,551 | -134,674 | 5.25% | 125,685,599 |
| 2017-09-26 | 2017-09-22 | 3.584 | 35,935,225 | +510,665 | 5.27% | 128,786,702 |
| 2017-09-25 | 2017-09-21 | 3.496 | 35,424,560 | +1,118,404 | 5.19% | 123,847,411 |
| 2017-09-22 | 2017-09-20 | 3.672 | 34,306,156 | +572,191 | 5.03% | 125,959,332 |
| 2017-09-21 | 2017-09-19 | 3.569 | 33,733,965 | +38,967 | 4.95% | 120,404,241 |
| 2017-09-20 | 2017-09-18 | 3.364 | 33,694,998 | +2,051 | 4.94% | 113,364,699 |
| 2017-09-19 | 2017-09-15 | 3.379 | 33,692,947 | -147,663 | 4.94% | 113,850,658 |
| 2017-09-18 | 2017-09-14 | 3.335 | 33,840,610 | +243,369 | 4.96% | 112,864,561 |
| 2017-09-15 | 2017-09-13 | 3.174 | 33,597,241 | +95,707 | 4.93% | 106,646,821 |
| 2017-09-14 | 2017-09-12 | 3.072 | 33,501,534 | +16,407 | 4.91% | 102,912,601 |
| 2017-09-13 | 2017-09-11 | 3.057 | 33,485,127 | -9,570 | 4.91% | 102,372,381 |
| 2017-09-12 | 2017-09-08 | 3.072 | 33,494,697 | +213,289 | 4.91% | 102,891,599 |
| 2017-09-11 | 2017-09-07 | 3.072 | 33,281,408 | +13,673 | 4.88% | 102,236,401 |
| 2017-09-08 | 2017-09-06 | 3.043 | 33,267,735 | -36,232 | 4.88% | 101,221,119 |
| 2017-09-05 | 2017-09-01 | 3.057 | 33,303,967 | +10,938 | 4.88% | 101,818,530 |
| 2017-09-01 | 2017-08-30 | 3.116 | 33,293,029 | -102,543 | 4.88% | 103,733,129 |
| 2017-08-21 | 2017-08-17 | 3.013 | 33,395,572 | +54,689 | 4.89% | 100,633,059 |
| 2017-08-18 | 2017-08-16 | 3.057 | 33,340,883 | +20,509 | 4.88% | 101,931,391 |
| 2017-08-16 | 2017-08-14 | 2.926 | 33,320,374 | +82,035 | 4.87% | 97,482,000 |
| 2017-08-15 | 2017-08-11 | 2.955 | 33,238,339 | +6,836 | 4.86% | 98,214,419 |
| 2017-08-11 | 2017-08-09 | 3.057 | 33,231,503 | +34,181 | 4.86% | 101,596,989 |
| 2017-08-08 | 2017-08-04 | 3.043 | 33,197,322 | +38,966 | 4.86% | 101,006,879 |
| 2017-08-07 | 2017-08-03 | 3.043 | 33,158,356 | +2,051 | 4.85% | 100,888,321 |
| 2017-08-02 | 2017-07-31 | 3.028 | 33,156,305 | +25,978 | 4.85% | 100,397,070 |
| 2017-07-26 | 2017-07-24 | 3.174 | 33,130,327 | -12,989 | 4.85% | 105,164,709 |
| 2017-07-25 | 2017-07-21 | 3.189 | 33,143,316 | -116,216 | 4.85% | 105,690,759 |
| 2017-07-24 | 2017-07-20 | 3.174 | 33,259,532 | +8,887 | 4.87% | 105,574,841 |
| 2017-07-21 | 2017-07-19 | 3.160 | 33,250,645 | -54,689 | 4.86% | 105,060,241 |
| 2017-07-19 | 2017-07-17 | 3.145 | 33,305,334 | -21,876 | 4.87% | 104,745,849 |
| 2017-07-05 | 2017-07-03 | 3.262 | 33,327,210 | +46,486 | 4.88% | 108,714,729 |
| 2017-07-04 | 2017-06-30 | 3.028 | 33,280,724 | -574,242 | 4.87% | 100,773,810 |
| 2017-06-30 | 2017-06-28 | 2.999 | 33,854,966 | +26,662 | 4.95% | 101,522,151 |
| 2017-06-28 | 2017-06-26 | 2.955 | 33,828,304 | -41,018 | 4.95% | 99,957,679 |
| 2017-06-26 | 2017-06-22 | 2.926 | 33,869,322 | -22,559 | 4.95% | 99,088,001 |
| 2017-06-16 | 2017-06-14 | 2.852 | 33,891,881 | -684 | 4.96% | 96,675,149 |
| 2017-06-08 | 2017-06-06 | 3.028 | 33,892,565 | -68,362 | 4.96% | 102,626,460 |
| 2017-06-07 | 2017-06-05 | 2.999 | 33,960,927 | -10,254 | 4.97% | 101,839,900 |
| 2017-06-06 | 2017-06-02 | 2.955 | 33,971,181 | -71,780 | 4.97% | 100,379,859 |
| 2017-06-05 | 2017-06-01 | 2.926 | 34,042,961 | -68,363 | 4.98% | 99,595,999 |
| 2017-05-29 | 2017-05-25 | 3.052 | 34,111,324 | +758,596 | 4.99% | 104,107,140 |
| 2017-05-24 | 2017-05-22 | 3.037 | 33,352,728 | -13,369 | 4.99% | 101,292,939 |
| 2017-05-23 | 2017-05-19 | 2.992 | 33,366,097 | +163,763 | 4.99% | 99,836,000 |
| 2017-05-18 | 2017-05-16 | 2.917 | 33,202,334 | +6,684 | 4.97% | 96,862,349 |
| 2017-05-16 | 2017-05-12 | 2.917 | 33,195,650 | +22,058 | 4.97% | 96,842,849 |
| 2017-05-15 | 2017-05-11 | 2.992 | 33,173,592 | +20,052 | 4.96% | 99,259,999 |
| 2017-05-12 | 2017-05-10 | 3.007 | 33,153,540 | +86,894 | 4.96% | 99,696,000 |
| 2017-05-11 | 2017-05-09 | 2.992 | 33,066,646 | +83,553 | 4.95% | 98,940,001 |
| 2017-05-10 | 2017-05-08 | 2.992 | 32,983,093 | +264,025 | 4.93% | 98,689,999 |
| 2017-05-09 | 2017-05-05 | 3.007 | 32,719,068 | +66,842 | 4.89% | 98,389,500 |
| 2017-05-08 | 2017-05-04 | 3.007 | 32,652,226 | +200,525 | 4.88% | 98,188,499 |
| 2017-05-05 | 2017-05-02 | 2.977 | 32,451,701 | +33,421 | 4.86% | 96,614,501 |
| 2017-05-02 | 2017-04-27 | 3.157 | 32,418,280 | -40,773 | 4.85% | 102,335,000 |
| 2017-04-28 | 2017-04-26 | 3.142 | 32,459,053 | +26,736 | 4.86% | 101,978,099 |
| 2017-04-26 | 2017-04-24 | 3.052 | 32,432,317 | +100,263 | 4.85% | 98,982,841 |
| 2017-04-25 | 2017-04-21 | 3.172 | 32,332,054 | +35,426 | 4.84% | 102,546,520 |
| 2017-04-20 | 2017-04-18 | 3.321 | 32,296,628 | +22,726 | 4.83% | 107,265,961 |
| 2017-04-19 | 2017-04-13 | 3.366 | 32,273,902 | -20,052 | 4.83% | 108,639,001 |
| 2017-04-11 | 2017-04-07 | 3.351 | 32,293,954 | +18,047 | 4.83% | 108,223,360 |
| 2017-04-10 | 2017-04-06 | 3.366 | 32,275,907 | +145,047 | 4.83% | 108,645,751 |
| 2017-04-07 | 2017-04-05 | 3.291 | 32,130,860 | +81,547 | 4.81% | 105,754,000 |
| 2017-04-05 | 2017-03-31 | 3.396 | 32,049,313 | +43,447 | 4.79% | 108,841,960 |
| 2017-04-03 | 2017-03-30 | 3.441 | 32,005,866 | +36,095 | 4.79% | 110,130,900 |
| 2017-03-31 | 2017-03-29 | 3.471 | 31,969,771 | +22,726 | 4.78% | 110,963,279 |
| 2017-03-30 | 2017-03-28 | 3.606 | 31,947,045 | +33,421 | 4.78% | 115,185,950 |
| 2017-03-29 | 2017-03-27 | 3.486 | 31,913,624 | +76,199 | 4.77% | 111,245,849 |
| 2017-03-27 | 2017-03-23 | 3.591 | 31,837,425 | +46,790 | 4.76% | 114,314,402 |
| 2017-03-24 | 2017-03-22 | 3.576 | 31,790,635 | +668 | 4.76% | 113,670,789 |
| 2017-03-22 | 2017-03-20 | 3.591 | 31,789,967 | +13,369 | 4.76% | 114,144,001 |
| 2017-03-21 | 2017-03-17 | 3.606 | 31,776,598 | +36,094 | 4.75% | 114,571,398 |
| 2017-03-20 | 2017-03-16 | 3.576 | 31,740,504 | +8,690 | 4.75% | 113,491,540 |
| 2017-03-17 | 2017-03-15 | 3.635 | 31,731,814 | +6,684 | 4.75% | 115,359,388 |
| 2017-03-15 | 2017-03-13 | 3.680 | 31,725,130 | +23,394 | 4.75% | 116,758,979 |
| 2017-03-09 | 2017-03-07 | 3.561 | 31,701,736 | +2,006 | 4.74% | 112,878,641 |
| 2017-03-08 | 2017-03-06 | 3.591 | 31,699,730 | +16,710 | 4.74% | 113,819,999 |
| 2017-03-07 | 2017-03-03 | 3.695 | 31,683,020 | -14,705 | 4.74% | 117,078,000 |
| 2017-03-06 | 2017-03-02 | 3.665 | 31,697,725 | -17,379 | 4.74% | 116,183,899 |
| 2017-02-28 | 2017-02-24 | 3.606 | 31,715,104 | +5,347 | 4.74% | 114,349,680 |
| 2017-02-27 | 2017-02-23 | 3.710 | 31,709,757 | -40,105 | 4.74% | 117,651,201 |
| 2017-02-24 | 2017-02-22 | 3.740 | 31,749,862 | +103,605 | 4.75% | 118,750,001 |
| 2017-02-23 | 2017-02-21 | 3.875 | 31,646,257 | -66,173 | 4.73% | 122,623,550 |
| 2017-02-20 | 2017-02-16 | 3.875 | 31,712,430 | +668 | 4.74% | 122,879,959 |
| 2017-02-17 | 2017-02-15 | 3.935 | 31,711,762 | +8,689 | 4.74% | 124,775,090 |
| 2017-02-16 | 2017-02-14 | 4.069 | 31,703,073 | +6,685 | 4.74% | 129,009,602 |
| 2017-02-15 | 2017-02-13 | 4.039 | 31,696,388 | -17,379 | 4.74% | 128,033,999 |
| 2017-02-14 | 2017-02-10 | 3.965 | 31,713,767 | -42,779 | 4.74% | 125,731,899 |
| 2017-02-13 | 2017-02-09 | 4.024 | 31,756,546 | -24,731 | 4.75% | 127,801,900 |
| 2017-02-06 | 2017-02-02 | 4.039 | 31,781,277 | -26,737 | 4.75% | 128,376,898 |
| 2017-02-01 | 2017-01-25 | 3.905 | 31,808,014 | +4,010 | 4.76% | 124,202,069 |
| 2017-01-26 | 2017-01-24 | 3.890 | 31,804,004 | -54,810 | 4.76% | 123,710,601 |
| 2017-01-25 | 2017-01-23 | 3.875 | 31,858,814 | +13,368 | 4.77% | 123,447,170 |
| 2017-01-24 | 2017-01-20 | 3.845 | 31,845,446 | +33,421 | 4.76% | 122,442,512 |
| 2017-01-20 | 2017-01-18 | 3.860 | 31,812,025 | +26,737 | 4.76% | 122,789,941 |
| 2017-01-19 | 2017-01-17 | 3.770 | 31,785,288 | -52,137 | 4.76% | 119,833,560 |
| 2017-01-18 | 2017-01-16 | 3.740 | 31,837,425 | +26,737 | 4.76% | 119,077,502 |
| 2017-01-17 | 2017-01-13 | 3.875 | 31,810,688 | +40,105 | 4.76% | 123,260,691 |
| 2017-01-12 | 2017-01-10 | 3.740 | 31,770,583 | +145,047 | 4.75% | 118,827,501 |
| 2017-01-10 | 2017-01-06 | 3.665 | 31,625,536 | +61,494 | 4.73% | 115,919,300 |
| 2017-01-09 | 2017-01-05 | 3.755 | 31,564,042 | +66,842 | 4.72% | 118,527,222 |
| 2017-01-06 | 2017-01-04 | 3.695 | 31,497,200 | -8,021 | 4.71% | 116,391,341 |
| 2017-01-04 | 2016-12-30 | 3.695 | 31,505,221 | +13,369 | 4.71% | 116,420,981 |
| 2017-01-03 | 2016-12-29 | 3.710 | 31,491,852 | -19,384 | 4.71% | 116,842,719 |
| 2016-12-30 | 2016-12-28 | 3.695 | 31,511,236 | -33,421 | 4.71% | 116,443,208 |
| 2016-12-29 | 2016-12-23 | 3.516 | 31,544,657 | +33,421 | 4.72% | 110,903,549 |
| 2016-12-28 | 2016-12-22 | 3.441 | 31,511,236 | +3,342 | 4.71% | 108,428,898 |
| 2016-12-23 | 2016-12-21 | 3.591 | 31,507,894 | -22,727 | 4.71% | 113,131,199 |
| 2016-12-20 | 2016-12-16 | 3.591 | 31,530,621 | -26,736 | 4.72% | 113,212,801 |
| 2016-12-16 | 2016-12-14 | 3.546 | 31,557,357 | -11,363 | 4.72% | 111,892,439 |
| 2016-12-14 | 2016-12-12 | 3.561 | 31,568,720 | +26,736 | 4.72% | 112,405,018 |
| 2016-12-13 | 2016-12-09 | 3.501 | 31,541,984 | -20,052 | 4.72% | 110,422,261 |
| 2016-12-09 | 2016-12-07 | 3.456 | 31,562,036 | +46,789 | 4.72% | 109,075,889 |
| 2016-12-08 | 2016-12-06 | 3.426 | 31,515,247 | +133,684 | 4.71% | 107,971,210 |
| 2016-12-07 | 2016-12-05 | 3.441 | 31,381,563 | +70,184 | 4.69% | 107,982,699 |
| 2016-12-06 | 2016-12-02 | 3.516 | 31,311,379 | +53,473 | 4.68% | 110,083,398 |
| 2016-12-05 | 2016-12-01 | 3.710 | 31,257,906 | +86,894 | 4.68% | 115,974,720 |
| 2016-12-02 | 2016-11-30 | 3.635 | 31,171,012 | +13,369 | 4.66% | 113,320,621 |
| 2016-12-01 | 2016-11-29 | 3.591 | 31,157,643 | +3,342 | 4.66% | 111,873,599 |
| 2016-11-30 | 2016-11-28 | 3.576 | 31,154,301 | -13,369 | 4.66% | 111,395,509 |
| 2016-11-28 | 2016-11-24 | 3.591 | 31,167,670 | -26,736 | 4.66% | 111,909,602 |
| 2016-11-25 | 2016-11-23 | 3.665 | 31,194,406 | -6,016 | 4.67% | 114,339,049 |
| 2016-11-24 | 2016-11-22 | 3.635 | 31,200,422 | -13,368 | 4.67% | 113,427,540 |
| 2016-11-23 | 2016-11-21 | 3.725 | 31,213,790 | +9,357 | 4.67% | 116,278,018 |
| 2016-11-22 | 2016-11-18 | 3.740 | 31,204,433 | -105,610 | 4.67% | 116,710,002 |
| 2016-11-21 | 2016-11-17 | 3.650 | 31,310,043 | -13,368 | 4.68% | 114,294,481 |
| 2016-11-18 | 2016-11-16 | 3.680 | 31,323,411 | -63,500 | 4.69% | 115,280,520 |
| 2016-11-17 | 2016-11-15 | 3.471 | 31,386,911 | -6,684 | 4.70% | 108,940,241 |
| 2016-11-16 | 2016-11-14 | 3.172 | 31,393,595 | +12,700 | 4.70% | 99,570,040 |
| 2016-11-11 | 2016-11-09 | 3.112 | 31,380,895 | +33,421 | 4.69% | 97,651,840 |
| 2016-11-10 | 2016-11-08 | 3.127 | 31,347,474 | +4,010 | 4.69% | 98,016,820 |
| 2016-11-08 | 2016-11-04 | 3.142 | 31,343,464 | +12,700 | 4.69% | 98,473,201 |
| 2016-11-04 | 2016-11-02 | 3.097 | 31,330,764 | +6,685 | 4.69% | 97,027,111 |
| 2016-10-28 | 2016-10-26 | 3.082 | 31,324,079 | +46,789 | 4.69% | 96,537,779 |
| 2016-10-27 | 2016-10-25 | 3.067 | 31,277,290 | +39,437 | 4.68% | 95,925,650 |
| 2016-10-26 | 2016-10-24 | 3.082 | 31,237,853 | -56,148 | 4.67% | 96,272,039 |
| 2016-10-25 | 2016-10-20 | 3.067 | 31,294,001 | +104,274 | 4.68% | 95,976,901 |
| 2016-10-20 | 2016-10-18 | 3.291 | 31,189,727 | +6,684 | 4.67% | 102,656,399 |
| 2016-10-19 | 2016-10-17 | 3.306 | 31,183,043 | +32,752 | 4.67% | 103,100,919 |
| 2016-10-18 | 2016-10-14 | 3.351 | 31,150,291 | +40,774 | 4.66% | 104,390,721 |
| 2016-10-13 | 2016-10-11 | 3.366 | 31,109,517 | +5,347 | 4.65% | 104,719,499 |
| 2016-10-07 | 2016-10-05 | 3.366 | 31,104,170 | +32,753 | 4.65% | 104,701,501 |
| 2016-10-04 | 2016-09-30 | 3.381 | 31,071,417 | +34,089 | 4.65% | 105,056,099 |
| 2016-10-03 | 2016-09-29 | 3.366 | 31,037,328 | +33,421 | 4.64% | 104,476,500 |
| 2016-09-27 | 2016-09-23 | 3.441 | 31,003,907 | +113,631 | 4.64% | 106,683,200 |
| 2016-09-20 | 2016-09-15 | 3.351 | 30,890,276 | +9,358 | 4.62% | 103,519,360 |
| 2016-09-19 | 2016-09-14 | 3.351 | 30,880,918 | -118,310 | 4.62% | 103,487,999 |
| 2016-09-15 | 2016-09-13 | 3.411 | 30,999,228 | +2,673 | 4.64% | 105,739,559 |
| 2016-09-13 | 2016-09-09 | 3.471 | 30,996,555 | +57,484 | 4.64% | 107,585,362 |
| 2016-09-12 | 2016-09-08 | 3.501 | 30,939,071 | -6,684 | 4.63% | 108,311,582 |
| 2016-09-09 | 2016-09-07 | 3.456 | 30,945,755 | -20,052 | 4.63% | 106,946,071 |
| 2016-09-08 | 2016-09-06 | 3.456 | 30,965,807 | -10,027 | 4.63% | 107,015,369 |
| 2016-09-07 | 2016-09-05 | 3.441 | 30,975,834 | -668 | 4.63% | 106,586,602 |
| 2016-09-05 | 2016-09-01 | 3.366 | 30,976,502 | +6,684 | 4.63% | 104,271,750 |
| 2016-09-02 | 2016-08-31 | 3.381 | 30,969,818 | +3,342 | 4.63% | 104,712,581 |
| 2016-08-31 | 2016-08-29 | 3.366 | 30,966,476 | +33,421 | 4.63% | 104,238,001 |
| 2016-08-30 | 2016-08-26 | 3.351 | 30,933,055 | +33,421 | 4.63% | 103,662,721 |
| 2016-08-25 | 2016-08-23 | 3.291 | 30,899,634 | +50,131 | 4.62% | 101,701,600 |
| 2016-08-22 | 2016-08-18 | 3.366 | 30,849,503 | -22,726 | 4.62% | 103,844,252 |
| 2016-08-18 | 2016-08-16 | 3.411 | 30,872,229 | -23,394 | 4.62% | 105,306,361 |
| 2016-08-16 | 2016-08-12 | 3.441 | 30,895,623 | +10,026 | 4.62% | 106,310,599 |
| 2016-08-12 | 2016-08-10 | 3.471 | 30,885,597 | -3,342 | 4.62% | 107,200,240 |
| 2016-08-11 | 2016-08-09 | 3.366 | 30,888,939 | +6,016 | 4.62% | 103,976,999 |
| 2016-08-10 | 2016-08-08 | 3.366 | 30,882,923 | +33,420 | 4.62% | 103,956,749 |
| 2016-08-08 | 2016-08-04 | 3.291 | 30,849,503 | -62,162 | 4.62% | 101,536,602 |
| 2016-08-05 | 2016-08-03 | 3.411 | 30,911,665 | -669 | 4.62% | 105,440,879 |
| 2016-08-03 | 2016-07-29 | 3.351 | 30,912,334 | +22,726 | 4.62% | 103,593,281 |
| 2016-07-28 | 2016-07-26 | 3.426 | 30,889,608 | +32,753 | 4.62% | 105,827,771 |
| 2016-07-25 | 2016-07-21 | 3.471 | 30,856,855 | +56,815 | 4.62% | 107,100,480 |
| 2016-07-22 | 2016-07-20 | 3.471 | 30,800,040 | +25,400 | 4.61% | 106,903,281 |
| 2016-07-21 | 2016-07-19 | 3.576 | 30,774,640 | +669 | 4.60% | 110,037,991 |
| 2016-07-20 | 2016-07-18 | 3.606 | 30,773,971 | +10,694 | 4.60% | 110,956,399 |
| 2016-07-14 | 2016-07-12 | 3.725 | 30,763,277 | +6,016 | 4.60% | 114,599,762 |
| 2016-07-13 | 2016-07-11 | 3.680 | 30,757,261 | -4,679 | 4.60% | 113,196,901 |
| 2016-07-07 | 2016-07-05 | 3.695 | 30,761,940 | +10,695 | 4.60% | 113,674,341 |
| 2016-07-06 | 2016-07-04 | 3.740 | 30,751,245 | +22,726 | 4.60% | 115,015,000 |
| 2016-07-05 | 2016-06-30 | 3.860 | 30,728,519 | -22,058 | 4.60% | 118,607,761 |
| 2016-06-28 | 2016-06-24 | 3.740 | 30,750,577 | +16,042 | 4.60% | 115,012,501 |
| 2016-06-27 | 2016-06-23 | 3.755 | 30,734,535 | +13,369 | 4.60% | 115,412,311 |
| 2016-06-24 | 2016-06-22 | 3.815 | 30,721,166 | -6,684 | 4.60% | 117,200,549 |
| 2016-06-21 | 2016-06-17 | 3.740 | 30,727,850 | +10,026 | 4.60% | 114,927,498 |
| 2016-06-20 | 2016-06-16 | 3.740 | 30,717,824 | -13,369 | 4.60% | 114,889,999 |
| 2016-06-15 | 2016-06-13 | 3.725 | 30,731,193 | +7,353 | 4.60% | 114,480,242 |
| 2016-06-08 | 2016-06-06 | 3.965 | 30,723,840 | +2,005 | 4.60% | 121,807,250 |
| 2016-06-07 | 2016-06-03 | 4.009 | 30,721,835 | -13,368 | 4.60% | 123,178,161 |
| 2016-06-02 | 2016-05-31 | 3.860 | 30,735,203 | -6,684 | 4.60% | 118,633,560 |
| 2016-05-31 | 2016-05-27 | 4.054 | 30,741,887 | -3,342 | 4.60% | 124,638,319 |
| 2016-05-30 | 2016-05-26 | 4.024 | 30,745,229 | -20,053 | 4.60% | 123,731,929 |
| 2016-05-23 | 2016-05-19 | 3.606 | 30,765,282 | -50,800 | 4.60% | 110,925,071 |
| 2016-05-19 | 2016-05-17 | 3.958 | 30,816,082 | +1,232,457 | 4.61% | 121,980,087 |
| 2016-05-17 | 2016-05-13 | 3.958 | 29,583,625 | -6,417 | 4.61% | 117,101,621 |
| 2016-05-12 | 2016-05-10 | 3.927 | 29,590,042 | -6,416 | 4.61% | 116,204,762 |
| 2016-05-10 | 2016-05-06 | 3.896 | 29,596,458 | -12,834 | 4.61% | 115,307,498 |
| 2016-05-06 | 2016-05-04 | 3.709 | 29,609,292 | +14,759 | 4.61% | 109,820,339 |
| 2016-04-28 | 2016-04-26 | 4.052 | 29,594,533 | -32,085 | 4.61% | 119,911,998 |
| 2016-04-27 | 2016-04-25 | 4.052 | 29,626,618 | -54,543 | 4.62% | 120,042,001 |
| 2016-04-21 | 2016-04-19 | 4.083 | 29,681,161 | +1,283 | 4.63% | 121,188,100 |
| 2016-04-20 | 2016-04-18 | 4.083 | 29,679,878 | +12,834 | 4.63% | 121,182,862 |
| 2016-04-18 | 2016-04-14 | 4.052 | 29,667,044 | -16,684 | 4.62% | 120,205,801 |
| 2016-04-13 | 2016-04-11 | 4.114 | 29,683,728 | -15,400 | 4.63% | 122,123,761 |
| 2016-04-12 | 2016-04-08 | 4.067 | 29,699,128 | -207,906 | 4.63% | 120,798,629 |
| 2016-04-11 | 2016-04-07 | 4.052 | 29,907,034 | -178,389 | 4.66% | 121,178,199 |
| 2016-04-08 | 2016-04-06 | 4.067 | 30,085,423 | -46,843 | 4.69% | 122,369,851 |
| 2016-04-06 | 2016-04-01 | 4.052 | 30,132,266 | +12,834 | 4.70% | 122,090,801 |
| 2016-04-05 | 2016-03-31 | 4.052 | 30,119,432 | -256,674 | 4.69% | 122,038,800 |
| 2016-03-29 | 2016-03-23 | 4.083 | 30,376,106 | +18,609 | 4.73% | 124,025,559 |
| 2016-03-24 | 2016-03-22 | 4.083 | 30,357,497 | -23,743 | 4.73% | 123,949,578 |
| 2016-03-16 | 2016-03-14 | 4.052 | 30,381,240 | -35,934 | 4.73% | 123,099,601 |
| 2016-03-15 | 2016-03-11 | 4.270 | 30,417,174 | +12,834 | 4.74% | 129,881,479 |
| 2016-03-14 | 2016-03-10 | 4.099 | 30,404,340 | -97,537 | 4.74% | 124,614,658 |
| 2016-03-10 | 2016-03-08 | 4.021 | 30,501,877 | +7,059 | 4.75% | 122,637,721 |
| 2016-03-09 | 2016-03-07 | 3.974 | 30,494,818 | -279,775 | 4.75% | 121,183,650 |
| 2016-03-04 | 2016-03-02 | 3.678 | 30,774,593 | -40,426 | 4.80% | 113,183,240 |
| 2016-03-03 | 2016-03-01 | 3.615 | 30,815,019 | +16,684 | 4.80% | 111,411,039 |
| 2016-02-25 | 2016-02-23 | 3.693 | 30,798,335 | -28,876 | 4.80% | 113,750,519 |
| 2016-02-24 | 2016-02-22 | 3.756 | 30,827,211 | +84,702 | 4.80% | 115,778,809 |
| 2016-02-19 | 2016-02-17 | 3.584 | 30,742,509 | -3,208 | 4.79% | 110,190,701 |
| 2016-02-18 | 2016-02-16 | 3.662 | 30,745,717 | -19,251 | 4.79% | 112,597,900 |
| 2016-02-17 | 2016-02-15 | 3.600 | 30,764,968 | -8,342 | 4.79% | 110,750,641 |
| 2016-02-16 | 2016-02-12 | 3.428 | 30,773,310 | +386,295 | 4.80% | 105,505,401 |
| 2016-02-11 | 2016-02-04 | 3.787 | 30,387,015 | +1,925 | 4.74% | 115,072,650 |
| 2016-02-05 | 2016-02-03 | 3.818 | 30,385,090 | +6,417 | 4.74% | 116,012,400 |
| 2016-02-03 | 2016-02-01 | 3.989 | 30,378,673 | +6,417 | 4.73% | 121,195,520 |
| 2016-02-01 | 2016-01-28 | 3.943 | 30,372,256 | -50,693 | 4.73% | 119,749,959 |
| 2016-01-29 | 2016-01-27 | 3.912 | 30,422,949 | -4,492 | 4.74% | 119,001,609 |
| 2016-01-28 | 2016-01-26 | 4.052 | 30,427,441 | +28,876 | 4.74% | 123,286,799 |
| 2016-01-27 | 2016-01-25 | 4.130 | 30,398,565 | -64,169 | 4.74% | 125,538,449 |
| 2016-01-22 | 2016-01-20 | 4.099 | 30,462,734 | +6,417 | 4.75% | 124,853,991 |
| 2016-01-20 | 2016-01-18 | 4.067 | 30,456,317 | +66,094 | 4.75% | 123,878,430 |
| 2016-01-19 | 2016-01-15 | 4.036 | 30,390,223 | +43,634 | 4.74% | 122,662,399 |
| 2016-01-18 | 2016-01-14 | 4.332 | 30,346,589 | +7,700 | 4.73% | 131,471,761 |
| 2016-01-15 | 2016-01-13 | 4.254 | 30,338,889 | +30,801 | 4.73% | 129,074,402 |
| 2016-01-14 | 2016-01-12 | 4.488 | 30,308,088 | +55,827 | 4.72% | 136,028,162 |
| 2016-01-13 | 2016-01-11 | 4.364 | 30,252,261 | +6,417 | 4.71% | 132,006,000 |
| 2016-01-12 | 2016-01-08 | 4.691 | 30,245,844 | +19,250 | 4.71% | 141,876,349 |
| 2016-01-11 | 2016-01-07 | 4.644 | 30,226,594 | +48,769 | 4.71% | 140,372,902 |
| 2016-01-04 | 2015-12-29 | 4.831 | 30,177,825 | -47,485 | 4.70% | 145,789,898 |
| 2015-12-30 | 2015-12-28 | 4.878 | 30,225,310 | -193,789 | 4.71% | 147,432,389 |
| 2015-12-29 | 2015-12-24 | 4.847 | 30,419,099 | +386,936 | 4.74% | 147,429,549 |
| 2015-12-28 | 2015-12-22 | 4.738 | 30,032,163 | +22,779,834 | 4.68% | 142,278,081 |
| 2015-12-22 | 2015-12-18 | 4.753 | 7,252,329 | -47,485 | 1.13% | 34,471,100 |
| 2015-12-18 | 2015-12-16 | 4.784 | 7,299,814 | +19,251 | 1.14% | 34,924,321 |
| 2015-12-17 | 2015-12-15 | 4.800 | 7,280,563 | -9,626 | 1.13% | 34,945,679 |
| 2015-12-16 | 2015-12-14 | 4.847 | 7,290,189 | -4,491 | 1.14% | 35,332,712 |
| 2015-12-15 | 2015-12-11 | 4.691 | 7,294,680 | +76,360 | 1.14% | 34,217,679 |
| 2015-12-14 | 2015-12-10 | 4.831 | 7,218,320 | -188,014 | 1.12% | 34,871,901 |
| 2015-12-10 | 2015-12-08 | 4.956 | 7,406,334 | -57,751 | 1.15% | 36,703,562 |
| 2015-12-09 | 2015-12-07 | 4.987 | 7,464,085 | -64,169 | 1.16% | 37,222,399 |
| 2015-12-08 | 2015-12-04 | 4.940 | 7,528,254 | -38,501 | 1.17% | 37,190,441 |
| 2015-12-03 | 2015-12-01 | 4.987 | 7,566,755 | -14,759 | 1.18% | 37,734,400 |
| 2015-11-27 | 2015-11-25 | 4.878 | 7,581,514 | +1,284 | 1.18% | 36,980,951 |
| 2015-11-26 | 2015-11-24 | 4.925 | 7,580,230 | -12,834 | 1.18% | 37,329,078 |
| 2015-11-25 | 2015-11-23 | 4.847 | 7,593,064 | -12,834 | 1.18% | 36,800,630 |
| 2015-11-23 | 2015-11-19 | 4.878 | 7,605,898 | +32,085 | 1.19% | 37,099,891 |
| 2015-11-20 | 2015-11-18 | 4.753 | 7,573,813 | +309,934 | 1.18% | 35,999,148 |
| 2015-11-19 | 2015-11-17 | 4.878 | 7,263,879 | -47,485 | 1.13% | 35,431,598 |
| 2015-11-18 | 2015-11-16 | 4.847 | 7,311,364 | +6,417 | 1.14% | 35,435,339 |
| 2015-11-17 | 2015-11-13 | 4.971 | 7,304,947 | +20,534 | 1.14% | 36,314,959 |
| 2015-11-13 | 2015-11-11 | 5.080 | 7,284,413 | +12,192 | 1.14% | 37,007,518 |
| 2015-11-09 | 2015-11-05 | 5.189 | 7,272,221 | -87,270 | 1.13% | 37,738,888 |
| 2015-11-06 | 2015-11-04 | 5.221 | 7,359,491 | +170,047 | 1.15% | 38,421,152 |
| 2015-11-02 | 2015-10-29 | 5.143 | 7,189,444 | +30,801 | 1.12% | 36,973,201 |
| 2015-10-29 | 2015-10-27 | 5.361 | 7,158,643 | -642 | 1.12% | 38,376,640 |
| 2015-10-28 | 2015-10-26 | 5.376 | 7,159,285 | +642 | 1.12% | 38,491,652 |
| 2015-10-27 | 2015-10-23 | 5.267 | 7,158,643 | -46,843 | 1.12% | 37,707,280 |
| 2015-10-26 | 2015-10-22 | 5.252 | 7,205,486 | -19,251 | 1.12% | 37,841,730 |
| 2015-10-22 | 2015-10-19 | 5.330 | 7,224,737 | -62,885 | 1.13% | 38,505,782 |
| 2015-10-20 | 2015-10-16 | 5.376 | 7,287,622 | -13,475 | 1.14% | 39,181,651 |
| 2015-10-19 | 2015-10-15 | 4.909 | 7,301,097 | +6,417 | 1.14% | 35,840,699 |
| 2015-10-16 | 2015-10-14 | 4.925 | 7,294,680 | +157,854 | 1.14% | 35,922,878 |
| 2015-10-15 | 2015-10-13 | 4.971 | 7,136,826 | -19,892 | 1.11% | 35,479,182 |
| 2015-10-13 | 2015-10-09 | 4.987 | 7,156,718 | -4,492 | 1.12% | 35,689,600 |
| 2015-10-12 | 2015-10-08 | 4.831 | 7,161,210 | +100,745 | 1.12% | 34,596,001 |
| 2015-10-09 | 2015-10-07 | 4.800 | 7,060,465 | +82,136 | 1.10% | 33,889,239 |
| 2015-10-08 | 2015-10-06 | 4.535 | 6,978,329 | -14,117 | 1.09% | 31,646,248 |
| 2015-10-06 | 2015-10-02 | 4.519 | 6,992,446 | -34,651 | 1.09% | 31,601,298 |
| 2015-09-30 | 2015-09-25 | 4.457 | 7,027,097 | +4,491 | 1.10% | 31,319,858 |
| 2015-09-25 | 2015-09-23 | 4.379 | 7,022,606 | -1,283 | 1.09% | 30,752,641 |
| 2015-09-22 | 2015-09-18 | 4.504 | 7,023,889 | +19,251 | 1.09% | 31,633,940 |
| 2015-09-21 | 2015-09-17 | 4.457 | 7,004,638 | -7,059 | 1.09% | 31,219,758 |
| 2015-09-17 | 2015-09-15 | 4.504 | 7,011,697 | -1,925 | 1.09% | 31,579,030 |
| 2015-09-16 | 2015-09-14 | 4.426 | 7,013,622 | -12,834 | 1.09% | 31,041,200 |
| 2015-09-15 | 2015-09-11 | 4.441 | 7,026,456 | +64,169 | 1.10% | 31,207,501 |
| 2015-09-14 | 2015-09-10 | 4.364 | 6,962,287 | +19,892 | 1.08% | 30,379,999 |
| 2015-09-11 | 2015-09-09 | 4.441 | 6,942,395 | +41,710 | 1.08% | 30,834,150 |
| 2015-09-10 | 2015-09-08 | 4.317 | 6,900,685 | -19,251 | 1.08% | 29,788,578 |
| 2015-09-09 | 2015-09-07 | 4.036 | 6,919,936 | -74,436 | 1.08% | 27,930,560 |
| 2015-09-08 | 2015-09-04 | 3.989 | 6,994,372 | +1,284 | 1.09% | 27,904,002 |
| 2015-09-07 | 2015-09-02 | 4.005 | 6,993,088 | -8,984 | 1.09% | 28,007,859 |
| 2015-09-04 | 2015-09-01 | 4.192 | 7,002,072 | +37,218 | 1.09% | 29,353,281 |
| 2015-09-01 | 2015-08-28 | 4.519 | 6,964,854 | +59,677 | 1.09% | 31,476,600 |
| 2015-08-31 | 2015-08-27 | 4.551 | 6,905,177 | +1,925 | 1.08% | 31,422,119 |
| 2015-08-28 | 2015-08-26 | 4.457 | 6,903,252 | -19,251 | 1.08% | 30,767,879 |
| 2015-08-27 | 2015-08-25 | 4.488 | 6,922,503 | -17,967 | 1.08% | 31,069,441 |
| 2015-08-26 | 2015-08-24 | 4.457 | 6,940,470 | -117,428 | 1.08% | 30,933,760 |
| 2015-08-25 | 2015-08-21 | 4.815 | 7,057,898 | +154,004 | 1.10% | 33,986,908 |
| 2015-08-24 | 2015-08-20 | 4.987 | 6,903,894 | +14,759 | 1.08% | 34,428,801 |
| 2015-08-21 | 2015-08-19 | 5.143 | 6,889,135 | -127,054 | 1.07% | 35,428,800 |
| 2015-08-20 | 2015-08-18 | 5.158 | 7,016,189 | -22,459 | 1.09% | 36,191,541 |
| 2015-08-18 | 2015-08-14 | 5.034 | 7,038,648 | -128,337 | 1.10% | 35,429,871 |
| 2015-08-17 | 2015-08-13 | 5.018 | 7,166,985 | +8,984 | 1.12% | 35,964,181 |
| 2015-08-14 | 2015-08-12 | 4.925 | 7,158,001 | -179,031 | 1.12% | 35,249,799 |
| 2015-08-13 | 2015-08-11 | 5.299 | 7,337,032 | +3,209 | 1.14% | 38,875,602 |
| 2015-08-12 | 2015-08-10 | 5.330 | 7,333,823 | +73,794 | 1.14% | 39,087,179 |
| 2015-08-11 | 2015-08-07 | 5.345 | 7,260,029 | +1,283 | 1.13% | 38,807,018 |
| 2015-08-10 | 2015-08-06 | 5.252 | 7,258,746 | -9,625 | 1.13% | 38,121,440 |
| 2015-08-07 | 2015-08-05 | 5.205 | 7,268,371 | +4,492 | 1.13% | 37,832,179 |
| 2015-08-06 | 2015-08-04 | 4.956 | 7,263,879 | +219,456 | 1.13% | 35,997,598 |
| 2015-08-05 | 2015-08-03 | 5.018 | 7,044,423 | +92,403 | 1.10% | 35,349,160 |
| 2015-08-04 | 2015-07-31 | 4.987 | 6,952,020 | +104,594 | 1.08% | 34,668,799 |
| 2015-08-03 | 2015-07-30 | 4.956 | 6,847,426 | +304,801 | 1.07% | 33,933,782 |
| 2015-07-31 | 2015-07-29 | 4.893 | 6,542,625 | +36,576 | 1.02% | 32,015,440 |
| 2015-07-30 | 2015-07-28 | 4.722 | 6,506,049 | +100,745 | 1.01% | 30,721,171 |
| 2015-07-29 | 2015-07-27 | 4.722 | 6,405,304 | +150,796 | 1.00% | 30,245,459 |
| 2015-07-28 | 2015-07-24 | 5.408 | 6,254,508 | +60,960 | 0.97% | 33,822,089 |
| 2015-07-27 | 2015-07-23 | 5.439 | 6,193,548 | +43,635 | 0.97% | 33,685,480 |
| 2015-07-24 | 2015-07-22 | 5.548 | 6,149,913 | +85,344 | 0.96% | 34,119,038 |
| 2015-07-23 | 2015-07-21 | 5.688 | 6,064,569 | +255,391 | 0.95% | 34,496,148 |
| 2015-07-22 | 2015-07-20 | 5.766 | 5,809,178 | +35,934 | 0.91% | 33,496,097 |
| 2015-07-21 | 2015-07-17 | 5.860 | 5,773,244 | -50,693 | 0.90% | 33,828,720 |
| 2015-07-17 | 2015-07-15 | 5.828 | 5,823,937 | +10,267 | 0.91% | 33,944,239 |
| 2015-07-16 | 2015-07-14 | 6.202 | 5,813,670 | +136,037 | 0.91% | 36,058,798 |
| 2015-07-15 | 2015-07-13 | 6.374 | 5,677,633 | -44,276 | 0.88% | 36,188,320 |
| 2015-07-14 | 2015-07-10 | 5.891 | 5,721,909 | -28,876 | 0.89% | 33,706,259 |
| 2015-07-13 | 2015-07-09 | 6.109 | 5,750,785 | +28,234 | 0.90% | 35,131,039 |
| 2015-07-10 | 2015-07-08 | 4.722 | 5,722,551 | -80,211 | 0.89% | 27,021,540 |
| 2015-07-09 | 2015-07-07 | 4.769 | 5,802,762 | +69,302 | 0.90% | 27,671,582 |
| 2015-07-08 | 2015-07-06 | 6.499 | 5,733,460 | -462,655 | 0.89% | 37,258,953 |
| 2015-07-07 | 2015-07-03 | 7.060 | 6,196,115 | +54,543 | 0.97% | 43,741,681 |
| 2015-07-06 | 2015-07-02 | 7.527 | 6,141,572 | +19,893 | 0.96% | 46,227,934 |
| 2015-07-03 | 2015-06-30 | 7.667 | 6,121,679 | -32,085 | 0.95% | 46,936,798 |
| 2015-07-02 | 2015-06-29 | 7.480 | 6,153,764 | -193,147 | 0.96% | 46,032,003 |
| 2015-06-30 | 2015-06-26 | 7.792 | 6,346,911 | +13,476 | 0.99% | 49,455,001 |
| 2015-06-29 | 2015-06-25 | 7.776 | 6,333,435 | -55,185 | 0.99% | 49,251,296 |
| 2015-06-26 | 2015-06-24 | 7.870 | 6,388,620 | +6,416 | 1.00% | 50,277,797 |
| 2015-06-25 | 2015-06-23 | 7.854 | 6,382,204 | +16,043 | 0.99% | 50,127,843 |
| 2015-06-23 | 2015-06-19 | 7.854 | 6,366,161 | +250,257 | 0.99% | 50,001,836 |
| 2015-06-22 | 2015-06-18 | 7.792 | 6,115,904 | +100,103 | 0.95% | 47,654,999 |
| 2015-06-19 | 2015-06-17 | 7.854 | 6,015,801 | -2,567 | 0.94% | 47,249,999 |
| 2015-06-18 | 2015-06-16 | 7.792 | 6,018,368 | -4,492 | 0.94% | 46,895,001 |
| 2015-06-17 | 2015-06-15 | 8.035 | 6,022,860 | +19,893 | 0.94% | 48,395,381 |
| 2015-06-16 | 2015-06-12 | 8.051 | 6,002,967 | +110,753 | 0.94% | 48,330,487 |
| 2015-06-15 | 2015-06-11 | 7.940 | 5,892,214 | -34,139 | 0.93% | 46,786,403 |
| 2015-06-12 | 2015-06-10 | 7.592 | 5,926,353 | -18,334 | 0.94% | 44,995,200 |
| 2015-06-11 | 2015-06-09 | 7.624 | 5,944,687 | -183,342 | 0.94% | 45,322,459 |
| 2015-06-10 | 2015-06-08 | 7.466 | 6,128,029 | +41,094 | 0.97% | 45,750,963 |
| 2015-06-09 | 2015-06-05 | 7.577 | 6,086,935 | +59,428 | 0.96% | 46,118,122 |
| 2015-06-08 | 2015-06-04 | 7.735 | 6,027,507 | -71,440 | 0.95% | 46,621,261 |
| 2015-06-05 | 2015-06-03 | 7.434 | 6,098,947 | +20,863 | 0.96% | 45,340,901 |
| 2015-06-04 | 2015-06-02 | 7.735 | 6,078,084 | +25,921 | 0.96% | 47,012,461 |
| 2015-06-03 | 2015-06-01 | 7.751 | 6,052,163 | +59,428 | 0.96% | 46,907,699 |
| 2015-06-02 | 2015-05-29 | 7.466 | 5,992,735 | -153,628 | 0.95% | 44,740,878 |
| 2015-06-01 | 2015-05-28 | 7.007 | 6,146,363 | -375,533 | 0.97% | 43,068,462 |
| 2015-05-29 | 2015-05-27 | 7.102 | 6,521,896 | -92,936 | 1.03% | 46,318,837 |
| 2015-05-28 | 2015-05-26 | 6.722 | 6,614,832 | +25,289 | 1.05% | 44,467,753 |
| 2015-05-27 | 2015-05-22 | 6.390 | 6,589,543 | -13,277 | 1.04% | 42,108,919 |
| 2015-05-26 | 2015-05-21 | 6.137 | 6,602,820 | +23,392 | 1.04% | 40,522,723 |
| 2015-05-22 | 2015-05-20 | 6.169 | 6,579,428 | -41,094 | 1.04% | 40,587,302 |
| 2015-05-21 | 2015-05-19 | 6.343 | 6,620,522 | +159,950 | 1.05% | 41,992,723 |
| 2015-05-20 | 2015-05-18 | 6.359 | 6,460,572 | -548,128 | 1.02% | 41,080,380 |
| 2015-05-19 | 2015-05-15 | 5.979 | 7,008,700 | +202,308 | 1.11% | 41,905,083 |
| 2015-05-18 | 2015-05-14 | 5.536 | 6,806,392 | +222,539 | 1.08% | 37,681,001 |
| 2015-05-15 | 2015-05-13 | 5.441 | 6,583,853 | +292,082 | 1.04% | 35,824,159 |
| 2015-05-14 | 2015-05-12 | 5.742 | 6,291,771 | +10,115 | 1.00% | 36,125,758 |
| 2015-05-13 | 2015-05-11 | 5.647 | 6,281,656 | -190,928 | 0.99% | 35,471,520 |
| 2015-05-12 | 2015-05-08 | 5.157 | 6,472,584 | -15,173 | 1.02% | 33,375,880 |
| 2015-05-11 | 2015-05-07 | 5.125 | 6,487,757 | -13,909 | 1.03% | 33,248,880 |
| 2015-05-08 | 2015-05-06 | 5.093 | 6,501,666 | +8,851 | 1.03% | 33,114,481 |
| 2015-05-07 | 2015-05-05 | 5.188 | 6,492,815 | +6,955 | 1.03% | 33,685,601 |
| 2015-05-06 | 2015-05-04 | 4.951 | 6,485,860 | -28,450 | 1.03% | 32,110,668 |
| 2015-05-05 | 2015-04-30 | 4.888 | 6,514,310 | +42,990 | 1.03% | 31,839,360 |
| 2015-05-04 | 2015-04-29 | 4.951 | 6,471,320 | -5,057 | 1.02% | 32,038,682 |
| 2015-04-30 | 2015-04-28 | 4.935 | 6,476,377 | -204,837 | 1.02% | 31,961,279 |
| 2015-04-29 | 2015-04-27 | 4.983 | 6,681,214 | -16,437 | 1.06% | 33,289,201 |
| 2015-04-28 | 2015-04-24 | 4.935 | 6,697,651 | +24,656 | 1.06% | 33,053,278 |
| 2015-04-27 | 2015-04-23 | 4.919 | 6,672,995 | +37,300 | 1.06% | 32,826,050 |
| 2015-04-24 | 2015-04-22 | 4.983 | 6,635,695 | -36,668 | 1.05% | 33,062,402 |
| 2015-04-23 | 2015-04-21 | 5.093 | 6,672,363 | -116,959 | 1.06% | 33,983,881 |
| 2015-04-22 | 2015-04-20 | 4.824 | 6,789,322 | -23,392 | 1.07% | 32,753,950 |
| 2015-04-21 | 2015-04-17 | 4.793 | 6,812,714 | +65,118 | 1.08% | 32,651,281 |
| 2015-04-20 | 2015-04-16 | 4.903 | 6,747,596 | -263,000 | 1.07% | 33,086,300 |
| 2015-04-17 | 2015-04-15 | 4.777 | 7,010,596 | -44,255 | 1.11% | 33,488,779 |
| 2015-04-16 | 2015-04-14 | 4.967 | 7,054,851 | -235,815 | 1.12% | 35,039,260 |
| 2015-04-15 | 2015-04-13 | 4.524 | 7,290,666 | -522,839 | 1.15% | 32,981,520 |
| 2015-04-14 | 2015-04-10 | 3.796 | 7,813,505 | -113,798 | 1.24% | 29,661,600 |
| 2015-04-13 | 2015-04-09 | 3.591 | 7,927,303 | -46,784 | 1.25% | 28,463,529 |
| 2015-04-10 | 2015-04-08 | 3.591 | 7,974,087 | +10,115 | 1.26% | 28,631,510 |
| 2015-04-09 | 2015-04-02 | 3.432 | 7,963,972 | +13,277 | 1.26% | 27,335,492 |
| 2015-04-08 | 2015-04-01 | 3.322 | 7,950,695 | +44,887 | 1.26% | 26,409,600 |
| 2015-04-01 | 2015-03-30 | 3.243 | 7,905,808 | +30,978 | 1.25% | 25,635,250 |
| 2015-03-30 | 2015-03-26 | 3.211 | 7,874,830 | +40,462 | 1.25% | 25,285,681 |
| 2015-03-27 | 2015-03-25 | 3.211 | 7,834,368 | +11,380 | 1.24% | 25,155,760 |
| 2015-03-24 | 2015-03-20 | 3.132 | 7,822,988 | +10,747 | 1.24% | 24,500,519 |
| 2015-03-23 | 2015-03-19 | 3.163 | 7,812,241 | +15,173 | 1.24% | 24,714,001 |
| 2015-03-20 | 2015-03-18 | 3.211 | 7,797,068 | +30,979 | 1.23% | 25,035,991 |
| 2015-03-19 | 2015-03-17 | 3.163 | 7,766,089 | +31,610 | 1.23% | 24,567,999 |
| 2015-03-18 | 2015-03-16 | 3.163 | 7,734,479 | +31,611 | 1.22% | 24,468,001 |
| 2015-03-17 | 2015-03-13 | 3.195 | 7,702,868 | +14,541 | 1.22% | 24,611,680 |
| 2015-02-09 | 2015-02-05 | 3.163 | 7,688,327 | +6,322 | 1.22% | 24,321,999 |
| 2015-02-03 | 2015-01-30 | 3.132 | 7,682,005 | +46,151 | 1.22% | 24,058,980 |
| 2015-02-02 | 2015-01-29 | 3.148 | 7,635,854 | +12,645 | 1.21% | 24,035,221 |
| 2015-01-27 | 2015-01-23 | 3.179 | 7,623,209 | +2,528 | 1.21% | 24,236,579 |
| 2015-01-23 | 2015-01-21 | 3.290 | 7,620,681 | +3,162 | 1.21% | 25,072,322 |
| 2015-01-22 | 2015-01-20 | 3.243 | 7,617,519 | +1,264 | 1.20% | 24,700,449 |
| 2015-01-21 | 2015-01-19 | 3.211 | 7,616,255 | -48,048 | 1.20% | 24,455,410 |
| 2015-01-20 | 2015-01-16 | 3.227 | 7,664,303 | +6,954 | 1.21% | 24,730,920 |
| 2015-01-15 | 2015-01-13 | 3.243 | 7,657,349 | -34,771 | 1.21% | 24,829,601 |
| 2015-01-13 | 2015-01-09 | 3.369 | 7,692,120 | +632 | 1.22% | 25,915,708 |
| 2015-01-12 | 2015-01-08 | 3.401 | 7,691,488 | -25,289 | 1.22% | 26,156,899 |
| 2015-01-05 | 2014-12-31 | 3.448 | 7,716,777 | +14,541 | 1.22% | 26,609,081 |
| 2014-12-30 | 2014-12-24 | 3.290 | 7,702,236 | +132,132 | 1.22% | 25,340,641 |
| 2014-12-23 | 2014-12-19 | 3.385 | 7,570,104 | +7,587 | 1.20% | 25,624,361 |
| 2014-12-22 | 2014-12-18 | 3.322 | 7,562,517 | +1,264 | 1.20% | 25,120,200 |
| 2014-12-19 | 2014-12-17 | 3.290 | 7,561,253 | +12,012 | 1.20% | 24,876,801 |
| 2014-12-16 | 2014-12-12 | 3.527 | 7,549,241 | +8,851 | 1.19% | 26,628,431 |
| 2014-12-15 | 2014-12-11 | 3.369 | 7,540,390 | +12,645 | 1.19% | 25,404,511 |
| 2014-12-12 | 2014-12-10 | 3.511 | 7,527,745 | +12,644 | 1.19% | 26,433,539 |
| 2014-12-10 | 2014-12-08 | 3.701 | 7,515,101 | +15,805 | 1.19% | 27,815,579 |
| 2014-12-09 | 2014-12-05 | 3.685 | 7,499,296 | -23,392 | 1.19% | 27,638,461 |
| 2014-12-08 | 2014-12-04 | 3.733 | 7,522,688 | -31,610 | 1.19% | 28,081,641 |
| 2014-12-03 | 2014-12-01 | 3.622 | 7,554,298 | +31,610 | 1.19% | 27,363,209 |
| 2014-12-02 | 2014-11-28 | 3.733 | 7,522,688 | -25,288 | 1.19% | 28,081,641 |
| 2014-12-01 | 2014-11-27 | 3.765 | 7,547,976 | -10,748 | 1.19% | 28,414,819 |
| 2014-11-28 | 2014-11-26 | 3.828 | 7,558,724 | -26,553 | 1.20% | 28,933,521 |
| 2014-11-27 | 2014-11-25 | 3.859 | 7,585,277 | -224,435 | 1.20% | 29,275,121 |
| 2014-11-26 | 2014-11-24 | 3.828 | 7,809,712 | -518,413 | 1.24% | 29,894,261 |
| 2014-11-24 | 2014-11-20 | 3.765 | 8,328,125 | -46,152 | 1.32% | 31,351,738 |
| 2014-11-21 | 2014-11-19 | 3.780 | 8,374,277 | +73,969 | 1.32% | 31,657,940 |
| 2014-11-20 | 2014-11-18 | 3.717 | 8,300,308 | +1,101,313 | 1.31% | 30,853,149 |
| 2014-11-19 | 2014-11-17 | 3.685 | 7,198,995 | -7,587 | 1.14% | 26,531,709 |
| 2014-11-18 | 2014-11-14 | 3.717 | 7,206,582 | -299,036 | 1.14% | 26,787,651 |
| 2014-11-14 | 2014-11-12 | 3.511 | 7,505,618 | +145,409 | 1.19% | 26,355,840 |
| 2014-11-12 | 2014-11-10 | 3.163 | 7,360,209 | +63,221 | 1.16% | 23,283,999 |
| 2014-11-11 | 2014-11-07 | 3.243 | 7,296,988 | -7,587 | 1.15% | 23,661,100 |
| 2014-11-07 | 2014-11-05 | 3.195 | 7,304,575 | +77,130 | 1.16% | 23,339,081 |
| 2014-11-06 | 2014-11-04 | 3.179 | 7,227,445 | +13,909 | 1.14% | 22,978,321 |
| 2014-11-05 | 2014-11-03 | 3.116 | 7,213,536 | +63,221 | 1.14% | 22,477,700 |
| 2014-11-04 | 2014-10-31 | 3.084 | 7,150,315 | +2,529 | 1.13% | 22,054,500 |
| 2014-11-03 | 2014-10-30 | 3.053 | 7,147,786 | +31,610 | 1.13% | 21,820,580 |
| 2014-10-31 | 2014-10-29 | 3.069 | 7,116,176 | -272,483 | 1.13% | 21,836,641 |
| 2014-10-28 | 2014-10-24 | 3.084 | 7,388,659 | +7,587 | 1.17% | 22,789,651 |
| 2014-10-27 | 2014-10-23 | 3.116 | 7,381,072 | +11,380 | 1.17% | 22,999,749 |
| 2014-10-23 | 2014-10-21 | 3.148 | 7,369,692 | +9,483 | 1.17% | 23,197,429 |
| 2014-10-22 | 2014-10-20 | 3.148 | 7,360,209 | +2,529 | 1.16% | 23,167,579 |
| 2014-10-21 | 2014-10-17 | 3.132 | 7,357,680 | +31,610 | 1.16% | 23,043,239 |
| 2014-10-20 | 2014-10-16 | 3.163 | 7,326,070 | +37,933 | 1.16% | 23,176,001 |
| 2014-10-15 | 2014-10-13 | 3.369 | 7,288,137 | +13,276 | 1.15% | 24,554,640 |
| 2014-10-14 | 2014-10-10 | 3.448 | 7,274,861 | +73,969 | 1.15% | 25,085,261 |
| 2014-10-13 | 2014-10-09 | 3.622 | 7,200,892 | -12,644 | 1.14% | 26,083,100 |
| 2014-10-10 | 2014-10-08 | 3.575 | 7,213,536 | +12,644 | 1.14% | 25,786,599 |
| 2014-10-08 | 2014-10-06 | 3.654 | 7,200,892 | +4,426 | 1.14% | 26,310,900 |
| 2014-10-07 | 2014-10-03 | 3.606 | 7,196,466 | +17,701 | 1.14% | 25,953,238 |
| 2014-10-06 | 2014-09-30 | 3.511 | 7,178,765 | +53,738 | 1.14% | 25,208,102 |
| 2014-10-03 | 2014-09-29 | 3.591 | 7,125,027 | +87,246 | 1.13% | 25,582,902 |
| 2014-09-30 | 2014-09-26 | 3.717 | 7,037,781 | +6,322 | 1.11% | 26,160,199 |
| 2014-09-29 | 2014-09-25 | 3.685 | 7,031,459 | +97,993 | 1.11% | 25,914,259 |
| 2014-09-26 | 2014-09-24 | 3.796 | 6,933,466 | +3,793 | 1.10% | 26,320,799 |
| 2014-09-25 | 2014-09-23 | 3.765 | 6,929,673 | +85,349 | 1.10% | 26,087,180 |
| 2014-09-24 | 2014-09-22 | 3.796 | 6,844,324 | +12,644 | 1.08% | 25,982,398 |
| 2014-09-22 | 2014-09-18 | 3.828 | 6,831,680 | +79,026 | 1.08% | 26,150,519 |
| 2014-09-18 | 2014-09-16 | 3.907 | 6,752,654 | +34,140 | 1.07% | 26,382,071 |
| 2014-09-17 | 2014-09-15 | 4.097 | 6,718,514 | -18,967 | 1.06% | 27,523,929 |
| 2014-09-16 | 2014-09-12 | 4.113 | 6,737,481 | -46,151 | 1.07% | 27,708,201 |
| 2014-09-10 | 2014-09-05 | 4.097 | 6,783,632 | -68,911 | 1.07% | 27,790,699 |
| 2014-09-08 | 2014-09-04 | 4.128 | 6,852,543 | +248,459 | 1.08% | 28,289,789 |
| 2014-09-05 | 2014-09-03 | 3.923 | 6,604,084 | +67,647 | 1.04% | 25,906,080 |
| 2014-09-04 | 2014-09-02 | 3.875 | 6,536,437 | +12,644 | 1.03% | 25,330,549 |
| 2014-08-29 | 2014-08-27 | 3.891 | 6,523,793 | +36,668 | 1.03% | 25,384,740 |
| 2014-08-28 | 2014-08-26 | 3.765 | 6,487,125 | +190,296 | 1.03% | 24,421,181 |
| 2014-08-27 | 2014-08-25 | 3.796 | 6,296,829 | +158,053 | 1.00% | 23,904,000 |
| 2014-08-26 | 2014-08-22 | 3.844 | 6,138,776 | +464,043 | 0.97% | 23,595,299 |
| 2014-08-25 | 2014-08-21 | 3.875 | 5,674,733 | -8,218 | 0.90% | 21,991,201 |
| 2014-08-22 | 2014-08-20 | 3.954 | 5,682,951 | +12,644 | 0.90% | 22,472,498 |
| 2014-08-21 | 2014-08-19 | 3.970 | 5,670,307 | +12,644 | 0.90% | 22,512,189 |
| 2014-08-20 | 2014-08-18 | 4.033 | 5,657,663 | -6,322 | 0.89% | 22,819,950 |
| 2014-08-15 | 2014-08-13 | 4.065 | 5,663,985 | +1,897 | 0.90% | 23,024,629 |
| 2014-08-14 | 2014-08-12 | 4.097 | 5,662,088 | -36,669 | 0.90% | 23,196,038 |
| 2014-08-13 | 2014-08-11 | 4.065 | 5,698,757 | -144,144 | 0.90% | 23,165,981 |
| 2014-08-12 | 2014-08-08 | 4.081 | 5,842,901 | -3,161 | 0.92% | 23,844,360 |
| 2014-08-11 | 2014-08-07 | 4.065 | 5,846,062 | -120,120 | 0.92% | 23,764,790 |
| 2014-08-06 | 2014-08-04 | 4.097 | 5,966,182 | -10,116 | 0.94% | 24,441,829 |
| 2014-08-05 | 2014-08-01 | 4.128 | 5,976,298 | +19,599 | 0.95% | 24,672,331 |
| 2014-08-04 | 2014-07-31 | 4.255 | 5,956,699 | -41,094 | 0.94% | 25,345,179 |
| 2014-08-01 | 2014-07-30 | 4.271 | 5,997,793 | -12,644 | 0.95% | 25,614,900 |
| 2014-07-31 | 2014-07-29 | 4.176 | 6,010,437 | +1,264 | 0.95% | 25,098,479 |
| 2014-07-30 | 2014-07-28 | 4.207 | 6,009,173 | -210,526 | 0.95% | 25,283,301 |
| 2014-07-29 | 2014-07-25 | 4.350 | 6,219,699 | +1,264 | 0.98% | 27,054,499 |
| 2014-07-28 | 2014-07-24 | 4.429 | 6,218,435 | -168,168 | 0.98% | 27,540,801 |
| 2014-07-25 | 2014-07-23 | 4.381 | 6,386,603 | +135,293 | 1.01% | 27,982,539 |
| 2014-07-24 | 2014-07-22 | 4.413 | 6,251,310 | -15,173 | 0.99% | 27,587,521 |
| 2014-07-22 | 2014-07-18 | 4.113 | 6,266,483 | +22,127 | 0.99% | 25,771,200 |
| 2014-07-21 | 2014-07-17 | 4.097 | 6,244,356 | +259,207 | 0.99% | 25,581,432 |
| 2014-07-18 | 2014-07-16 | 4.018 | 5,985,149 | +6,322 | 0.95% | 24,046,181 |
| 2014-07-17 | 2014-07-15 | 3.986 | 5,978,827 | -18,966 | 0.95% | 23,831,642 |
| 2014-07-14 | 2014-07-10 | 3.970 | 5,997,793 | +7,587 | 0.95% | 23,812,370 |
| 2014-07-11 | 2014-07-09 | 3.954 | 5,990,206 | +5,690 | 0.95% | 23,687,498 |
| 2014-07-09 | 2014-07-07 | 3.923 | 5,984,516 | +31,610 | 0.95% | 23,475,678 |
| 2014-07-08 | 2014-07-04 | 3.986 | 5,952,906 | +2,529 | 0.94% | 23,728,320 |
| 2014-07-07 | 2014-07-03 | 3.986 | 5,950,377 | +15,805 | 0.94% | 23,718,240 |
| 2014-07-04 | 2014-07-02 | 4.033 | 5,934,572 | -31,610 | 0.94% | 23,936,851 |
| 2014-07-02 | 2014-06-27 | 4.018 | 5,966,182 | -31,611 | 0.94% | 23,969,979 |
| 2014-06-26 | 2014-06-24 | 3.923 | 5,997,793 | +31,611 | 0.95% | 23,527,760 |
| 2014-06-24 | 2014-06-20 | 3.891 | 5,966,182 | -31,611 | 0.94% | 23,215,019 |
| 2014-06-20 | 2014-06-18 | 3.828 | 5,997,793 | +17,702 | 0.95% | 22,958,540 |
| 2014-06-13 | 2014-06-11 | 3.812 | 5,980,091 | +13,276 | 0.95% | 22,796,190 |
| 2014-06-12 | 2014-06-10 | 3.844 | 5,966,815 | +12,645 | 0.94% | 22,934,342 |
| 2014-06-05 | 2014-06-03 | 3.828 | 5,954,170 | -2,529 | 0.94% | 22,791,559 |
| 2014-06-04 | 2014-05-30 | 3.844 | 5,956,699 | -10,116 | 0.94% | 22,895,459 |
| 2014-06-03 | 2014-05-29 | 3.859 | 5,966,815 | -13,908 | 0.94% | 23,028,722 |
| 2014-05-30 | 2014-05-28 | 3.859 | 5,980,723 | -29,714 | 0.95% | 23,082,399 |
| 2014-05-29 | 2014-05-27 | 3.939 | 6,010,437 | -25,289 | 0.95% | 23,672,429 |
| 2014-05-26 | 2014-05-22 | 3.891 | 6,035,726 | +31,611 | 0.95% | 23,485,621 |
| 2014-05-20 | 2014-05-16 | 3.844 | 6,004,115 | +2,529 | 0.95% | 23,077,710 |
| 2014-05-19 | 2014-05-15 | 3.875 | 6,001,586 | -2,529 | 0.95% | 23,257,849 |
| 2014-05-14 | 2014-05-12 | 3.844 | 6,004,115 | -1,264 | 0.95% | 23,077,710 |
| 2014-05-09 | 2014-05-07 | 3.891 | 6,005,379 | +24,024 | 0.95% | 23,367,538 |
| 2014-05-08 | 2014-05-05 | 3.859 | 5,981,355 | +18,966 | 0.95% | 23,084,838 |
| 2014-05-05 | 2014-04-30 | 4.049 | 5,962,389 | +186,084 | 0.94% | 24,142,355 |
| 2014-05-02 | 2014-04-29 | 4.065 | 5,776,305 | +27,562 | 0.94% | 23,483,191 |
| 2014-04-22 | 2014-04-16 | 4.098 | 5,748,743 | -23,887 | 0.94% | 23,558,859 |
| 2014-04-17 | 2014-04-15 | 4.098 | 5,772,630 | -6,125 | 0.94% | 23,656,750 |
| 2014-04-08 | 2014-04-04 | 4.098 | 5,778,755 | -15,312 | 0.94% | 23,681,851 |
| 2014-04-03 | 2014-04-01 | 4.131 | 5,794,067 | +23,274 | 0.95% | 23,933,801 |
| 2014-04-02 | 2014-03-31 | 4.016 | 5,770,793 | +5,513 | 0.94% | 23,178,122 |
| 2014-03-31 | 2014-03-27 | 3.984 | 5,765,280 | +18,374 | 0.94% | 22,967,719 |
| 2014-03-24 | 2014-03-20 | 4.114 | 5,746,906 | -5,512 | 0.94% | 23,645,161 |
| 2014-03-21 | 2014-03-19 | 4.180 | 5,752,418 | -1,838 | 0.94% | 24,043,520 |
| 2014-03-14 | 2014-03-12 | 4.343 | 5,754,256 | -224,167 | 0.94% | 24,990,702 |
| 2014-03-11 | 2014-03-07 | 4.131 | 5,978,423 | -85,135 | 0.98% | 24,695,328 |
| 2014-03-10 | 2014-03-06 | 4.147 | 6,063,558 | -1,838 | 0.99% | 25,145,999 |
| 2014-03-07 | 2014-03-05 | 4.131 | 6,065,396 | -3,062 | 0.99% | 25,054,591 |
| 2014-03-05 | 2014-03-03 | 4.163 | 6,068,458 | +11,637 | 0.99% | 25,265,400 |
| 2014-03-04 | 2014-02-28 | 4.082 | 6,056,821 | -33,074 | 0.99% | 24,722,500 |
| 2014-03-03 | 2014-02-27 | 4.049 | 6,089,895 | -24,499 | 0.99% | 24,658,640 |
| 2014-02-28 | 2014-02-26 | 4.082 | 6,114,394 | +12,249 | 1.00% | 24,957,499 |
| 2014-02-27 | 2014-02-25 | 4.082 | 6,102,145 | -33,073 | 1.00% | 24,907,502 |
| 2014-02-21 | 2014-02-19 | 4.049 | 6,135,218 | -61,249 | 1.00% | 24,842,158 |
| 2014-02-07 | 2014-02-05 | 3.804 | 6,196,467 | +45,936 | 1.01% | 23,572,612 |
| 2014-02-06 | 2014-02-04 | 3.853 | 6,150,531 | +21,437 | 1.00% | 23,699,122 |
| 2014-02-05 | 2014-01-30 | 3.870 | 6,129,094 | +30,624 | 1.00% | 23,716,591 |
| 2014-01-23 | 2014-01-21 | 3.886 | 6,098,470 | -6,124 | 1.00% | 23,697,661 |
| 2014-01-22 | 2014-01-20 | 4.000 | 6,104,594 | -6,125 | 1.00% | 24,419,148 |
| 2014-01-21 | 2014-01-17 | 4.098 | 6,110,719 | -16,537 | 1.00% | 25,042,269 |
| 2014-01-17 | 2014-01-15 | 4.163 | 6,127,256 | +28,174 | 1.00% | 25,510,199 |
| 2014-01-16 | 2014-01-14 | 4.114 | 6,099,082 | -97,997 | 1.00% | 25,094,159 |
| 2014-01-15 | 2014-01-13 | 3.935 | 6,197,079 | -66,148 | 1.01% | 24,384,380 |
| 2014-01-14 | 2014-01-10 | 3.788 | 6,263,227 | -24,499 | 1.02% | 23,724,320 |
| 2014-01-13 | 2014-01-09 | 3.837 | 6,287,726 | -20,825 | 1.03% | 24,125,099 |
| 2014-01-07 | 2014-01-03 | 3.804 | 6,308,551 | +6,125 | 1.03% | 23,999,002 |
| 2013-12-30 | 2013-12-24 | 3.853 | 6,302,426 | -30,624 | 1.03% | 24,284,401 |
| 2013-12-19 | 2013-12-17 | 3.935 | 6,333,050 | -91,872 | 1.03% | 24,919,401 |
| 2013-12-18 | 2013-12-16 | 3.935 | 6,424,922 | -23,887 | 1.05% | 25,280,901 |
| 2013-12-17 | 2013-12-13 | 3.870 | 6,448,809 | -36,136 | 1.05% | 24,953,732 |
| 2013-12-16 | 2013-12-12 | 3.886 | 6,484,945 | -25,112 | 1.06% | 25,199,440 |
| 2013-12-09 | 2013-12-05 | 3.396 | 6,510,057 | +36,749 | 1.06% | 22,108,321 |
| 2013-12-06 | 2013-12-04 | 3.363 | 6,473,308 | -3,062 | 1.06% | 21,772,141 |
| 2013-12-05 | 2013-12-03 | 3.298 | 6,476,370 | +42,873 | 1.06% | 21,359,479 |
| 2013-12-03 | 2013-11-29 | 3.461 | 6,433,497 | +48,386 | 1.05% | 22,268,482 |
| 2013-11-29 | 2013-11-27 | 3.380 | 6,385,111 | +26,950 | 1.04% | 21,579,751 |
| 2013-11-27 | 2013-11-25 | 3.363 | 6,358,161 | -6,125 | 1.04% | 21,384,859 |
| 2013-11-26 | 2013-11-22 | 3.331 | 6,364,286 | +40,423 | 1.04% | 21,197,639 |
| 2013-11-25 | 2013-11-21 | 3.265 | 6,323,863 | +478,348 | 1.03% | 20,650,002 |
| 2013-11-22 | 2013-11-20 | 3.118 | 5,845,515 | -9,800 | 0.95% | 18,229,040 |
| 2013-11-21 | 2013-11-19 | 3.167 | 5,855,315 | +613 | 0.96% | 18,546,400 |
| 2013-11-20 | 2013-11-18 | 3.151 | 5,854,702 | +110,246 | 0.96% | 18,448,869 |
| 2013-11-19 | 2013-11-15 | 3.102 | 5,744,456 | +32,462 | 0.94% | 17,820,100 |
| 2013-11-15 | 2013-11-13 | 3.151 | 5,711,994 | +12,249 | 0.93% | 17,999,179 |
| 2013-11-13 | 2013-11-11 | 3.233 | 5,699,745 | -7,962 | 0.93% | 18,425,881 |
| 2013-11-07 | 2013-11-05 | 3.347 | 5,707,707 | +4,287 | 0.93% | 19,103,950 |
| 2013-11-05 | 2013-11-01 | 3.347 | 5,703,420 | +7,963 | 0.93% | 19,089,601 |
| 2013-11-01 | 2013-10-30 | 3.265 | 5,695,457 | -18,375 | 0.93% | 18,597,999 |
| 2013-10-25 | 2013-10-23 | 3.314 | 5,713,832 | +45,324 | 0.93% | 18,937,871 |
| 2013-10-24 | 2013-10-22 | 3.314 | 5,668,508 | -6,125 | 0.93% | 18,787,649 |
| 2013-10-23 | 2013-10-21 | 3.363 | 5,674,633 | +30,624 | 0.93% | 19,085,900 |
| 2013-10-22 | 2013-10-18 | 3.429 | 5,644,009 | -12,250 | 0.92% | 19,351,500 |
| 2013-10-21 | 2013-10-17 | 3.412 | 5,656,259 | +6,125 | 0.92% | 19,301,151 |
| 2013-10-17 | 2013-10-15 | 3.347 | 5,650,134 | +31,237 | 0.92% | 18,911,251 |
| 2013-10-15 | 2013-10-10 | 3.445 | 5,618,897 | -73,498 | 0.92% | 19,357,139 |
| 2013-10-10 | 2013-10-08 | 3.429 | 5,692,395 | -3,675 | 0.93% | 19,517,400 |
| 2013-10-09 | 2013-10-07 | 3.412 | 5,696,070 | +56,348 | 0.93% | 19,437,000 |
| 2013-10-04 | 2013-10-02 | 3.429 | 5,639,722 | +30,624 | 0.92% | 19,336,801 |
| 2013-10-02 | 2013-09-27 | 3.510 | 5,609,098 | +30,624 | 0.92% | 19,689,701 |
| 2013-09-30 | 2013-09-26 | 3.592 | 5,578,474 | +30,624 | 0.91% | 20,037,601 |
| 2013-09-27 | 2013-09-25 | 3.625 | 5,547,850 | -17,149 | 0.91% | 20,108,762 |
| 2013-09-25 | 2013-09-23 | 3.625 | 5,564,999 | -6,737 | 0.91% | 20,170,920 |
| 2013-09-23 | 2013-09-18 | 3.559 | 5,571,736 | +4,287 | 0.91% | 19,831,459 |
| 2013-09-19 | 2013-09-17 | 3.657 | 5,567,449 | +9,800 | 0.91% | 20,361,600 |
| 2013-09-17 | 2013-09-13 | 3.543 | 5,557,649 | +9,187 | 0.91% | 19,690,579 |
| 2013-09-16 | 2013-09-12 | 3.625 | 5,548,462 | +43,486 | 0.91% | 20,110,980 |
| 2013-09-10 | 2013-09-06 | 3.461 | 5,504,976 | -22,662 | 0.90% | 19,054,560 |
| 2013-09-09 | 2013-09-05 | 3.461 | 5,527,638 | +3,675 | 0.90% | 19,133,001 |
| 2013-09-06 | 2013-09-04 | 3.429 | 5,523,963 | +12,250 | 0.90% | 18,939,901 |
| 2013-09-05 | 2013-09-03 | 3.412 | 5,511,713 | +20,824 | 0.90% | 18,807,909 |
| 2013-09-04 | 2013-09-02 | 3.314 | 5,490,889 | +12,862 | 0.90% | 18,198,950 |
| 2013-09-02 | 2013-08-29 | 3.347 | 5,478,027 | +30,012 | 0.89% | 18,335,201 |
| 2013-08-30 | 2013-08-28 | 3.396 | 5,448,015 | +18,374 | 0.89% | 18,501,599 |
| 2013-08-28 | 2013-08-26 | 3.445 | 5,429,641 | +30,624 | 0.89% | 18,705,151 |
| 2013-08-26 | 2013-08-22 | 3.380 | 5,399,017 | +19,600 | 0.88% | 18,247,051 |
| 2013-08-23 | 2013-08-21 | 3.494 | 5,379,417 | -14,700 | 0.88% | 18,795,619 |
| 2013-08-22 | 2013-08-20 | 3.396 | 5,394,117 | +28,787 | 0.88% | 18,318,560 |
| 2013-08-19 | 2013-08-15 | 3.396 | 5,365,330 | -1,838 | 0.88% | 18,220,799 |
| 2013-08-15 | 2013-08-12 | 3.494 | 5,367,168 | +1,225 | 0.88% | 18,752,821 |
| 2013-08-06 | 2013-08-02 | 3.543 | 5,365,943 | +6,125 | 0.88% | 19,011,371 |
| 2013-08-05 | 2013-08-01 | 3.592 | 5,359,818 | -88,810 | 0.88% | 19,252,200 |
| 2013-08-01 | 2013-07-30 | 3.837 | 5,448,628 | -12,249 | 0.89% | 20,905,601 |
| 2013-07-31 | 2013-07-29 | 3.608 | 5,460,877 | +6,737 | 0.89% | 19,704,359 |
| 2013-07-30 | 2013-07-26 | 3.641 | 5,454,140 | +17,762 | 0.89% | 19,858,150 |
| 2013-07-29 | 2013-07-25 | 3.674 | 5,436,378 | -67,985 | 0.89% | 19,971,000 |
| 2013-07-25 | 2013-07-23 | 3.739 | 5,504,363 | +580,631 | 0.90% | 20,580,228 |
| 2013-07-17 | 2013-07-15 | 3.690 | 4,923,732 | +8,575 | 0.80% | 18,168,141 |
| 2013-07-10 | 2013-07-08 | 3.674 | 4,915,157 | -9,187 | 0.80% | 18,056,250 |
| 2013-07-09 | 2013-07-05 | 3.657 | 4,924,344 | +14,699 | 0.80% | 18,009,599 |
| 2013-07-05 | 2013-07-03 | 3.527 | 4,909,645 | +15,312 | 0.80% | 17,314,561 |
| 2013-07-04 | 2013-07-02 | 3.592 | 4,894,333 | +16,537 | 0.80% | 17,580,201 |
| 2013-07-02 | 2013-06-27 | 3.559 | 4,877,796 | +4,288 | 0.80% | 17,361,521 |
| 2013-06-27 | 2013-06-25 | 3.527 | 4,873,508 | +60,635 | 0.80% | 17,187,119 |
| 2013-06-26 | 2013-06-24 | 3.592 | 4,812,873 | +61,248 | 0.79% | 17,287,601 |
| 2013-06-25 | 2013-06-21 | 3.837 | 4,751,625 | +61,248 | 0.78% | 18,231,301 |
| 2013-06-24 | 2013-06-20 | 3.657 | 4,690,377 | +20,825 | 0.77% | 17,153,921 |
| 2013-06-18 | 2013-06-14 | 3.935 | 4,669,552 | +13,474 | 0.76% | 18,373,839 |
| 2013-06-17 | 2013-06-13 | 3.755 | 4,656,078 | +209,469 | 0.76% | 17,484,601 |
| 2013-06-14 | 2013-06-11 | 4.163 | 4,446,609 | +6,737 | 0.73% | 18,512,998 |
| 2013-06-13 | 2013-06-10 | 4.327 | 4,439,872 | +24,499 | 0.72% | 19,209,850 |
| 2013-06-11 | 2013-06-07 | 4.441 | 4,415,373 | +6,125 | 0.72% | 19,608,481 |
| 2013-06-10 | 2013-06-06 | 4.441 | 4,409,248 | +31,849 | 0.72% | 19,581,280 |
| 2013-06-07 | 2013-06-05 | 4.523 | 4,377,399 | +13,474 | 0.71% | 19,797,190 |
| 2013-06-04 | 2013-05-31 | 4.490 | 4,363,925 | +30,625 | 0.71% | 19,593,752 |
| 2013-06-03 | 2013-05-30 | 4.572 | 4,333,300 | +46,548 | 0.71% | 19,809,998 |
| 2013-05-31 | 2013-05-29 | 4.637 | 4,286,752 | +107,797 | 0.70% | 19,877,160 |
| 2013-05-30 | 2013-05-28 | 4.865 | 4,178,955 | +5,512 | 0.68% | 20,332,538 |
| 2013-05-29 | 2013-05-27 | 5.012 | 4,173,443 | +13,475 | 0.68% | 20,918,980 |
| 2013-05-28 | 2013-05-24 | 4.670 | 4,159,968 | +28,174 | 0.68% | 19,425,118 |
| 2013-05-27 | 2013-05-23 | 4.490 | 4,131,794 | +74,722 | 0.67% | 18,551,498 |
| 2013-05-24 | 2013-05-22 | 4.686 | 4,057,072 | +10,412 | 0.66% | 19,010,881 |
| 2013-05-23 | 2013-05-21 | 4.735 | 4,046,660 | -11,637 | 0.66% | 19,160,302 |
| 2013-05-22 | 2013-05-20 | 4.719 | 4,058,297 | -188,031 | 0.66% | 19,149,142 |
| 2013-05-21 | 2013-05-16 | 5.029 | 4,246,328 | +9,799 | 0.69% | 21,353,639 |
| 2013-05-20 | 2013-05-15 | 5.159 | 4,236,529 | -30,624 | 0.69% | 21,857,722 |
| 2013-05-16 | 2013-05-14 | 5.127 | 4,267,153 | +2,450 | 0.70% | 21,876,382 |
| 2013-05-15 | 2013-05-13 | 5.225 | 4,264,703 | -163,532 | 0.70% | 22,281,602 |
| 2013-05-14 | 2013-05-10 | 5.143 | 4,428,235 | -9,800 | 0.72% | 22,774,500 |
| 2013-05-13 | 2013-05-09 | 4.816 | 4,438,035 | +121,272 | 0.72% | 21,375,702 |
| 2013-05-10 | 2013-05-08 | 4.588 | 4,316,763 | +44,711 | 0.70% | 19,804,878 |
| 2013-05-09 | 2013-05-07 | 4.719 | 4,272,052 | -40,424 | 0.70% | 20,157,748 |
| 2013-05-07 | 2013-05-03 | 4.870 | 4,312,476 | +112,491 | 0.70% | 21,001,523 |
| 2013-05-06 | 2013-05-02 | 4.786 | 4,199,985 | +69,672 | 0.71% | 20,101,048 |
| 2013-05-03 | 2013-04-30 | 4.333 | 4,130,313 | -197,703 | 0.69% | 17,894,879 |
| 2013-05-02 | 2013-04-29 | 4.148 | 4,328,016 | -89,919 | 0.73% | 17,951,961 |
| 2013-04-29 | 2013-04-25 | 3.694 | 4,417,935 | -29,774 | 0.74% | 16,321,802 |
| 2013-04-23 | 2013-04-19 | 3.627 | 4,447,709 | +2,382 | 0.75% | 16,133,040 |
| 2013-04-22 | 2013-04-18 | 3.627 | 4,445,327 | +595 | 0.75% | 16,124,400 |
| 2013-04-19 | 2013-04-17 | 3.661 | 4,444,732 | +25,011 | 0.75% | 16,271,522 |
| 2013-04-10 | 2013-04-08 | 3.610 | 4,419,721 | +8,337 | 0.74% | 15,957,300 |
| 2013-03-27 | 2013-03-25 | 3.846 | 4,411,384 | -14,887 | 0.74% | 16,964,319 |
| 2013-03-26 | 2013-03-22 | 3.829 | 4,426,271 | +17,269 | 0.74% | 16,947,239 |
| 2013-03-22 | 2013-03-20 | 3.829 | 4,409,002 | +48,234 | 0.74% | 16,881,119 |
| 2013-03-21 | 2013-03-19 | 3.862 | 4,360,768 | +2,978 | 0.73% | 16,842,902 |
| 2013-03-20 | 2013-03-18 | 3.896 | 4,357,790 | +510,334 | 0.73% | 16,977,760 |
| 2013-03-19 | 2013-03-15 | 4.030 | 3,847,456 | +4,764 | 0.65% | 15,506,401 |
| 2013-03-15 | 2013-03-13 | 4.047 | 3,842,692 | +42,875 | 0.65% | 15,551,730 |
| 2013-03-13 | 2013-03-11 | 4.131 | 3,799,817 | +2,978 | 0.64% | 15,697,261 |
| 2013-03-12 | 2013-03-08 | 4.047 | 3,796,839 | +68,481 | 0.64% | 15,366,159 |
| 2013-03-11 | 2013-03-07 | 3.980 | 3,728,358 | +55,380 | 0.63% | 14,838,570 |
| 2013-03-08 | 2013-03-06 | 4.097 | 3,672,978 | -2,977 | 0.62% | 15,049,922 |
| 2013-03-01 | 2013-02-27 | 4.047 | 3,675,955 | +17,865 | 0.62% | 14,876,930 |
| 2013-02-27 | 2013-02-25 | 4.181 | 3,658,090 | +11,910 | 0.61% | 15,296,069 |
| 2013-02-26 | 2013-02-22 | 4.383 | 3,646,180 | -4,169 | 0.61% | 15,981,028 |
| 2013-02-20 | 2013-02-18 | 4.400 | 3,650,349 | +2,382 | 0.61% | 16,060,600 |
| 2013-02-15 | 2013-02-08 | 4.249 | 3,647,967 | -2,382 | 0.61% | 15,498,780 |
| 2013-02-14 | 2013-02-07 | 4.047 | 3,650,349 | +4,169 | 0.61% | 14,773,300 |
| 2013-02-08 | 2013-02-06 | 4.131 | 3,646,180 | -23,820 | 0.61% | 15,062,578 |
| 2013-01-31 | 2013-01-29 | 3.913 | 3,670,000 | -11,910 | 0.62% | 14,359,790 |
| 2013-01-22 | 2013-01-18 | 3.963 | 3,681,910 | -16,078 | 0.62% | 14,591,881 |
| 2013-01-21 | 2013-01-17 | 3.963 | 3,697,988 | -4,764 | 0.62% | 14,655,600 |
| 2013-01-17 | 2013-01-15 | 3.963 | 3,702,752 | -16,078 | 0.62% | 14,674,480 |
| 2013-01-15 | 2013-01-11 | 4.030 | 3,718,830 | +500,211 | 0.62% | 14,987,999 |
| 2013-01-11 | 2013-01-09 | 3.879 | 3,218,619 | -3,573 | 0.54% | 12,485,549 |
| 2013-01-10 | 2013-01-08 | 3.862 | 3,222,192 | -7,742 | 0.54% | 12,445,299 |
| 2013-01-09 | 2013-01-07 | 3.711 | 3,229,934 | +16,674 | 0.54% | 11,987,042 |
| 2013-01-02 | 2012-12-27 | 3.359 | 3,213,260 | +2,382 | 0.54% | 10,792,001 |
| 2012-12-14 | 2012-12-12 | 3.359 | 3,210,878 | -53,594 | 0.54% | 10,784,000 |
| 2012-12-13 | 2012-12-11 | 3.375 | 3,264,472 | -86,941 | 0.55% | 11,018,820 |
| 2012-12-10 | 2012-12-06 | 3.123 | 3,351,413 | +35,134 | 0.56% | 10,468,079 |
| 2012-12-07 | 2012-12-05 | 3.174 | 3,316,279 | +595 | 0.56% | 10,525,409 |
| 2012-11-28 | 2012-11-26 | 3.157 | 3,315,684 | +17,865 | 0.56% | 10,467,840 |
| 2012-11-13 | 2012-11-09 | 3.275 | 3,297,819 | -27,393 | 0.55% | 10,799,099 |
| 2012-11-12 | 2012-11-08 | 3.275 | 3,325,212 | -29,774 | 0.56% | 10,888,801 |
| 2012-10-31 | 2012-10-29 | 3.258 | 3,354,986 | -31,561 | 0.56% | 10,929,959 |
| 2012-10-30 | 2012-10-26 | 3.359 | 3,386,547 | +25,606 | 0.57% | 11,373,999 |
| 2012-10-22 | 2012-10-18 | 3.258 | 3,360,941 | -5,955 | 0.56% | 10,949,359 |
| 2012-09-27 | 2012-09-25 | 3.123 | 3,366,896 | -1,787 | 0.57% | 10,516,440 |
| 2012-09-26 | 2012-09-24 | 3.090 | 3,368,683 | +29,775 | 0.57% | 10,408,881 |
| 2012-09-24 | 2012-09-20 | 3.090 | 3,338,908 | -29,179 | 0.56% | 10,316,880 |
| 2012-09-19 | 2012-09-17 | 3.056 | 3,368,087 | +8,932 | 0.57% | 10,293,920 |
| 2012-09-14 | 2012-09-12 | 3.056 | 3,359,155 | -59,549 | 0.56% | 10,266,621 |
| 2012-09-12 | 2012-09-10 | 3.107 | 3,418,704 | -2,382 | 0.57% | 10,620,851 |
| 2012-09-11 | 2012-09-07 | 3.006 | 3,421,086 | +2,382 | 0.57% | 10,283,551 |
| 2012-09-07 | 2012-09-05 | 3.006 | 3,418,704 | +2,978 | 0.57% | 10,276,391 |
| 2012-09-06 | 2012-09-04 | 2.989 | 3,415,726 | +2,977 | 0.57% | 10,210,080 |
| 2012-09-05 | 2012-09-03 | 2.972 | 3,412,749 | +3,573 | 0.57% | 10,143,871 |
| 2012-09-04 | 2012-08-31 | 3.107 | 3,409,176 | +10,719 | 0.57% | 10,591,251 |
| 2012-08-30 | 2012-08-28 | 3.207 | 3,398,457 | +1,786 | 0.57% | 10,900,370 |
| 2012-08-22 | 2012-08-20 | 3.157 | 3,396,671 | +11,910 | 0.57% | 10,723,522 |
| 2012-08-03 | 2012-08-01 | 3.443 | 3,384,761 | -12,505 | 0.57% | 11,652,201 |
| 2012-08-01 | 2012-07-30 | 3.443 | 3,397,266 | -11,910 | 0.57% | 11,695,250 |
| 2012-07-31 | 2012-07-27 | 3.610 | 3,409,176 | -36,920 | 0.57% | 12,308,751 |
| 2012-07-30 | 2012-07-26 | 3.661 | 3,446,096 | -85,751 | 0.58% | 12,615,660 |
| 2012-07-27 | 2012-07-25 | 3.543 | 3,531,847 | -32,751 | 0.59% | 12,514,412 |
| 2012-07-16 | 2012-07-12 | 3.073 | 3,564,598 | +1,191 | 0.60% | 10,954,379 |
| 2012-07-03 | 2012-06-28 | 3.040 | 3,563,407 | +1,190 | 0.60% | 10,831,039 |
| 2012-06-27 | 2012-06-25 | 3.191 | 3,562,217 | +9,528 | 0.60% | 11,365,802 |
| 2012-06-26 | 2012-06-22 | 3.191 | 3,552,689 | +17,865 | 0.60% | 11,335,401 |
| 2012-06-22 | 2012-06-20 | 3.241 | 3,534,824 | +17,865 | 0.59% | 11,456,480 |
| 2012-06-21 | 2012-06-19 | 3.241 | 3,516,959 | +4,764 | 0.59% | 11,398,579 |
| 2012-06-19 | 2012-06-15 | 3.174 | 3,512,195 | +33,347 | 0.59% | 11,147,219 |
| 2012-06-08 | 2012-06-06 | 3.023 | 3,478,848 | +29,774 | 0.58% | 10,515,600 |
| 2012-06-07 | 2012-06-05 | 3.056 | 3,449,074 | +13,101 | 0.58% | 10,541,441 |
| 2012-06-06 | 2012-06-04 | 3.157 | 3,435,973 | +28,584 | 0.58% | 10,847,601 |
| 2012-06-05 | 2012-06-01 | 3.140 | 3,407,389 | +25,606 | 0.57% | 10,700,139 |
| 2012-05-31 | 2012-05-29 | 3.241 | 3,381,783 | -11,910 | 0.57% | 10,960,469 |
| 2012-05-30 | 2012-05-28 | 3.275 | 3,393,693 | +8,337 | 0.57% | 11,113,050 |
| 2012-05-23 | 2012-05-21 | 3.291 | 3,385,356 | +7,146 | 0.57% | 11,142,599 |
| 2012-05-21 | 2012-05-17 | 3.459 | 3,378,210 | +16,078 | 0.57% | 11,686,379 |
| 2012-05-17 | 2012-05-15 | 3.375 | 3,362,132 | +24,415 | 0.56% | 11,348,460 |
| 2012-05-15 | 2012-05-11 | 3.409 | 3,337,717 | +35,729 | 0.56% | 11,378,150 |
| 2012-05-14 | 2012-05-10 | 3.476 | 3,301,988 | +11,910 | 0.55% | 11,478,151 |
| 2012-05-11 | 2012-05-09 | 3.694 | 3,290,078 | +35,134 | 0.55% | 12,155,000 |
| 2012-05-09 | 2012-05-07 | 3.824 | 3,254,944 | +67,004 | 0.55% | 12,445,373 |
| 2012-05-08 | 2012-05-04 | 3.738 | 3,187,940 | +9,915 | 0.55% | 11,915,882 |
| 2012-04-18 | 2012-04-16 | 3.635 | 3,178,025 | +11,082 | 0.54% | 11,551,881 |
| 2012-04-17 | 2012-04-13 | 3.549 | 3,166,943 | +38,493 | 0.54% | 11,240,099 |
| 2012-04-16 | 2012-04-12 | 3.858 | 3,128,450 | +38,493 | 0.54% | 12,069,000 |
| 2012-04-13 | 2012-04-11 | 3.755 | 3,089,957 | +3,500 | 0.53% | 11,602,621 |
| 2012-04-11 | 2012-04-05 | 3.686 | 3,086,457 | +11,664 | 0.53% | 11,377,798 |
| 2012-04-05 | 2012-04-02 | 3.601 | 3,074,793 | +52,491 | 0.53% | 11,071,201 |
| 2012-04-03 | 2012-03-30 | 3.704 | 3,022,302 | +11,081 | 0.52% | 11,193,120 |
| 2012-04-02 | 2012-03-29 | 3.772 | 3,011,221 | +41,993 | 0.52% | 11,358,601 |
| 2012-03-30 | 2012-03-28 | 3.858 | 2,969,228 | +5,832 | 0.51% | 11,454,750 |
| 2012-03-21 | 2012-03-19 | 3.721 | 2,963,396 | +5,833 | 0.51% | 11,025,771 |
| 2012-03-15 | 2012-03-13 | 3.875 | 2,957,563 | -8,749 | 0.51% | 11,460,458 |
| 2012-03-14 | 2012-03-12 | 3.926 | 2,966,312 | -15,747 | 0.51% | 11,646,941 |
| 2012-03-13 | 2012-03-09 | 3.944 | 2,982,059 | -22,163 | 0.51% | 11,759,900 |
| 2012-03-12 | 2012-03-08 | 3.926 | 3,004,222 | -54,240 | 0.52% | 11,795,791 |
| 2012-03-01 | 2012-02-28 | 4.098 | 3,058,462 | -39,660 | 0.52% | 12,533,159 |
| 2012-02-29 | 2012-02-27 | 4.098 | 3,098,122 | -87,485 | 0.53% | 12,695,680 |
| 2012-02-13 | 2012-02-09 | 4.029 | 3,185,607 | -2,916 | 0.55% | 12,835,701 |
| 2012-02-09 | 2012-02-07 | 3.686 | 3,188,523 | -8,165 | 0.55% | 11,754,051 |
| 2012-02-07 | 2012-02-03 | 3.978 | 3,196,688 | +1,750 | 0.55% | 12,715,920 |
| 2012-02-06 | 2012-02-02 | 3.704 | 3,194,938 | -32,661 | 0.55% | 11,832,479 |
| 2012-01-05 | 2012-01-03 | 3.549 | 3,227,599 | -25,079 | 0.55% | 11,455,379 |
| 2011-12-05 | 2011-12-01 | 3.463 | 3,252,678 | -4,666 | 0.56% | 11,265,539 |
| 2011-12-01 | 2011-11-29 | 3.515 | 3,257,344 | +2,916 | 0.56% | 11,449,250 |
| 2011-11-29 | 2011-11-25 | 3.635 | 3,254,428 | +5,832 | 0.56% | 11,829,600 |
| 2011-11-25 | 2011-11-23 | 3.635 | 3,248,596 | -1,166 | 0.56% | 11,808,402 |
| 2011-11-24 | 2011-11-22 | 3.635 | 3,249,762 | +4,083 | 0.56% | 11,812,640 |
| 2011-11-21 | 2011-11-17 | 3.618 | 3,245,679 | +1,749 | 0.56% | 11,742,148 |
| 2011-11-14 | 2011-11-10 | 3.635 | 3,243,930 | +9,332 | 0.56% | 11,791,441 |
| 2011-11-04 | 2011-11-02 | 3.635 | 3,234,598 | -2,916 | 0.55% | 11,757,520 |
| 2011-10-27 | 2011-10-25 | 3.635 | 3,237,514 | +11,664 | 0.56% | 11,768,119 |
| 2011-10-19 | 2011-10-17 | 3.481 | 3,225,850 | -11,664 | 0.55% | 11,227,931 |
| 2011-10-10 | 2011-10-06 | 3.326 | 3,237,514 | +5,832 | 0.56% | 10,768,939 |
| 2011-09-19 | 2011-09-15 | 3.704 | 3,231,682 | +1,750 | 0.55% | 11,968,560 |
| 2011-09-07 | 2011-09-05 | 3.601 | 3,229,932 | -1,167 | 0.55% | 11,629,799 |
| 2011-09-01 | 2011-08-30 | 3.515 | 3,231,099 | +2,333 | 0.55% | 11,357,001 |
| 2011-08-30 | 2011-08-26 | 3.498 | 3,228,766 | -20,413 | 0.55% | 11,293,441 |
| 2011-08-24 | 2011-08-22 | 3.412 | 3,249,179 | +10,498 | 0.56% | 11,086,291 |
| 2011-08-18 | 2011-08-16 | 3.361 | 3,238,681 | +47,825 | 0.56% | 10,883,881 |
| 2011-08-16 | 2011-08-12 | 2.915 | 3,190,856 | +11,665 | 0.55% | 9,300,701 |
| 2011-08-15 | 2011-08-11 | 2.915 | 3,179,191 | +583 | 0.55% | 9,266,700 |
| 2011-08-10 | 2011-08-08 | 3.018 | 3,178,608 | +32,078 | 0.55% | 9,592,000 |
| 2011-08-09 | 2011-08-05 | 3.429 | 3,146,530 | +3,499 | 0.54% | 10,789,999 |
| 2011-07-25 | 2011-07-21 | 3.721 | 3,143,031 | +25,079 | 0.54% | 11,694,131 |
| 2011-07-22 | 2011-07-20 | 3.806 | 3,117,952 | +2,916 | 0.53% | 11,868,120 |
| 2011-07-04 | 2011-06-29 | 3.841 | 3,115,036 | -9,915 | 0.53% | 11,963,841 |
| 2011-06-29 | 2011-06-27 | 3.601 | 3,124,951 | -14,580 | 0.54% | 11,251,801 |
| 2011-06-23 | 2011-06-21 | 3.583 | 3,139,531 | +2,916 | 0.54% | 11,250,469 |
| 2011-06-20 | 2011-06-16 | 4.029 | 3,136,615 | +6,415 | 0.54% | 12,638,299 |
| 2011-06-17 | 2011-06-15 | 4.201 | 3,130,200 | +4,666 | 0.54% | 13,149,151 |
| 2011-06-16 | 2011-06-14 | 4.201 | 3,125,534 | +6,416 | 0.54% | 13,129,551 |
| 2011-05-16 | 2011-05-12 | 4.595 | 3,119,118 | +16,330 | 0.53% | 14,332,638 |
| 2011-05-13 | 2011-05-11 | 4.767 | 3,102,788 | +21,580 | 0.53% | 14,789,601 |
| 2011-05-12 | 2011-05-09 | 4.544 | 3,081,208 | +2,333 | 0.53% | 13,999,948 |
| 2011-05-09 | 2011-05-05 | 4.503 | 3,078,875 | +42,512 | 0.53% | 13,864,039 |
| 2011-05-04 | 2011-04-29 | 4.659 | 3,036,363 | +9,778 | 0.53% | 14,147,719 |
| 2011-05-03 | 2011-04-28 | 4.729 | 3,026,585 | +12,654 | 0.53% | 14,312,639 |
| 2011-04-29 | 2011-04-27 | 4.764 | 3,013,931 | +6,902 | 0.52% | 14,357,598 |
| 2011-04-28 | 2011-04-26 | 4.990 | 3,007,029 | -12,079 | 0.52% | 15,004,359 |
| 2011-04-26 | 2011-04-20 | 4.833 | 3,019,108 | +17,831 | 0.52% | 14,592,220 |
| 2011-04-14 | 2011-04-12 | 4.677 | 3,001,277 | +5,751 | 0.52% | 14,036,418 |
| 2011-04-08 | 2011-04-06 | 4.572 | 2,995,526 | +6,327 | 0.52% | 13,697,042 |
| 2011-04-06 | 2011-04-01 | 4.607 | 2,989,199 | +12,654 | 0.52% | 13,772,051 |
| 2011-03-31 | 2011-03-29 | 4.607 | 2,976,545 | +1,726 | 0.52% | 13,713,751 |
| 2011-03-29 | 2011-03-25 | 4.799 | 2,974,819 | +20,131 | 0.52% | 14,274,719 |
| 2011-03-24 | 2011-03-22 | 4.816 | 2,954,688 | +20,706 | 0.51% | 14,229,490 |
| 2011-03-23 | 2011-03-21 | 5.094 | 2,933,982 | -4,026 | 0.51% | 14,945,932 |
| 2011-03-22 | 2011-03-18 | 4.851 | 2,938,008 | +5,752 | 0.51% | 14,251,321 |
| 2011-03-21 | 2011-03-17 | 4.868 | 2,932,256 | +4,601 | 0.51% | 14,274,400 |
| 2011-03-18 | 2011-03-16 | 4.903 | 2,927,655 | +1,151 | 0.51% | 14,353,802 |
| 2011-03-17 | 2011-03-15 | 4.851 | 2,926,504 | +11,503 | 0.51% | 14,195,519 |
| 2011-03-16 | 2011-03-14 | 4.938 | 2,915,001 | +28,184 | 0.51% | 14,393,121 |
| 2011-03-15 | 2011-03-11 | 5.094 | 2,886,817 | +23,007 | 0.50% | 14,705,670 |
| 2011-03-14 | 2011-03-10 | 5.181 | 2,863,810 | +33,360 | 0.50% | 14,837,420 |
| 2011-03-10 | 2011-03-08 | 5.268 | 2,830,450 | +17,831 | 0.49% | 14,910,632 |
| 2011-03-09 | 2011-03-07 | 5.285 | 2,812,619 | -12,654 | 0.49% | 14,865,599 |
| 2011-03-07 | 2011-03-03 | 5.390 | 2,825,273 | +5,752 | 0.49% | 15,227,200 |
| 2011-03-04 | 2011-03-02 | 5.303 | 2,819,521 | +24,732 | 0.49% | 14,951,099 |
| 2011-03-03 | 2011-03-01 | 5.285 | 2,794,789 | +86,277 | 0.49% | 14,771,362 |
| 2011-02-28 | 2011-02-24 | 5.146 | 2,708,512 | +6,327 | 0.47% | 13,938,640 |
| 2011-02-25 | 2011-02-23 | 5.233 | 2,702,185 | +4,026 | 0.47% | 14,140,980 |
| 2011-02-24 | 2011-02-22 | 5.216 | 2,698,159 | +29,909 | 0.47% | 14,073,001 |
| 2011-02-22 | 2011-02-18 | 5.390 | 2,668,250 | -115,035 | 0.46% | 14,380,903 |
| 2011-02-18 | 2011-02-16 | 5.320 | 2,783,285 | +8,052 | 0.48% | 14,807,340 |
| 2011-02-16 | 2011-02-14 | 5.372 | 2,775,233 | -2,875 | 0.48% | 14,909,252 |
| 2011-02-14 | 2011-02-10 | 5.268 | 2,778,108 | -66,721 | 0.48% | 14,634,898 |
| 2011-02-08 | 2011-02-02 | 5.529 | 2,844,829 | +11,503 | 0.49% | 15,728,280 |
| 2011-02-01 | 2011-01-28 | 5.563 | 2,833,326 | +1,726 | 0.49% | 15,763,203 |
| 2011-01-31 | 2011-01-27 | 5.494 | 2,831,600 | +8,628 | 0.49% | 15,556,680 |
| 2011-01-28 | 2011-01-26 | 5.633 | 2,822,972 | +2,300 | 0.49% | 15,901,918 |
| 2011-01-27 | 2011-01-25 | 5.703 | 2,820,672 | +28,759 | 0.49% | 16,085,122 |
| 2011-01-25 | 2011-01-21 | 5.911 | 2,791,913 | +11,504 | 0.49% | 16,503,602 |
| 2011-01-24 | 2011-01-20 | 5.911 | 2,780,409 | -82,251 | 0.48% | 16,435,599 |
| 2011-01-21 | 2011-01-19 | 5.946 | 2,862,660 | -28,758 | 0.50% | 17,021,343 |
| 2011-01-20 | 2011-01-18 | 5.911 | 2,891,418 | -10,929 | 0.50% | 17,091,797 |
| 2011-01-19 | 2011-01-17 | 5.963 | 2,902,347 | +4,026 | 0.50% | 17,307,781 |
| 2011-01-18 | 2011-01-14 | 6.085 | 2,898,321 | -46,589 | 0.50% | 17,636,502 |
| 2011-01-17 | 2011-01-13 | 5.807 | 2,944,910 | +1,726 | 0.51% | 17,100,800 |
| 2011-01-14 | 2011-01-12 | 5.824 | 2,943,184 | -4,027 | 0.51% | 17,141,947 |
| 2011-01-13 | 2011-01-11 | 5.720 | 2,947,211 | +50,616 | 0.51% | 16,857,962 |
| 2011-01-12 | 2011-01-10 | 5.911 | 2,896,595 | -10,928 | 0.50% | 17,122,400 |
| 2011-01-07 | 2011-01-05 | 6.102 | 2,907,523 | -11,504 | 0.51% | 17,743,047 |
| 2011-01-06 | 2011-01-04 | 6.102 | 2,919,027 | -180,031 | 0.51% | 17,813,250 |
| 2011-01-05 | 2011-01-03 | 6.102 | 3,099,058 | -2,876 | 0.54% | 18,911,882 |
| 2011-01-04 | 2010-12-31 | 5.929 | 3,101,934 | -185,207 | 0.54% | 18,390,133 |
| 2010-12-30 | 2010-12-28 | 5.998 | 3,287,141 | -13,229 | 0.57% | 19,716,752 |
| 2010-12-29 | 2010-12-24 | 5.859 | 3,300,370 | +28,184 | 0.57% | 19,337,061 |
| 2010-12-23 | 2010-12-21 | 5.911 | 3,272,186 | +10,928 | 0.57% | 19,342,599 |
| 2010-12-22 | 2010-12-20 | 5.929 | 3,261,258 | +5,752 | 0.57% | 19,334,702 |
| 2010-12-21 | 2010-12-17 | 6.016 | 3,255,506 | +16,680 | 0.57% | 19,583,600 |
| 2010-12-20 | 2010-12-16 | 6.102 | 3,238,826 | +24,158 | 0.56% | 19,764,811 |
| 2010-12-17 | 2010-12-15 | 6.172 | 3,214,668 | -27,609 | 0.56% | 19,840,948 |
| 2010-12-16 | 2010-12-14 | 6.311 | 3,242,277 | -85,126 | 0.56% | 20,462,311 |
| 2010-12-15 | 2010-12-13 | 6.276 | 3,327,403 | -51,766 | 0.58% | 20,883,849 |
| 2010-12-14 | 2010-12-10 | 6.172 | 3,379,169 | +57,518 | 0.59% | 20,856,249 |
| 2010-12-13 | 2010-12-09 | 6.259 | 3,321,651 | +540,091 | 0.58% | 20,789,997 |
| 2010-12-10 | 2010-12-08 | 6.224 | 2,781,560 | -44,863 | 0.48% | 17,312,883 |
| 2010-12-09 | 2010-12-07 | 6.363 | 2,826,423 | -1,726 | 0.49% | 17,985,238 |
| 2010-12-08 | 2010-12-06 | 6.381 | 2,828,149 | -179,455 | 0.49% | 18,045,391 |
| 2010-12-07 | 2010-12-03 | 6.381 | 3,007,604 | -37,387 | 0.52% | 19,190,428 |
| 2010-12-06 | 2010-12-02 | 6.468 | 3,044,991 | -71,322 | 0.53% | 19,693,681 |
| 2010-12-03 | 2010-12-01 | 6.502 | 3,116,313 | +3,451 | 0.54% | 20,263,320 |
| 2010-12-02 | 2010-11-30 | 6.398 | 3,112,862 | -109,859 | 0.54% | 19,916,161 |
| 2010-12-01 | 2010-11-29 | 6.259 | 3,222,721 | -13,804 | 0.56% | 20,170,801 |
| 2010-11-30 | 2010-11-26 | 6.085 | 3,236,525 | -575 | 0.56% | 19,694,499 |
| 2010-11-29 | 2010-11-25 | 6.085 | 3,237,100 | +2,876 | 0.56% | 19,697,998 |
| 2010-11-26 | 2010-11-24 | 6.068 | 3,234,224 | +15,529 | 0.56% | 19,624,268 |
| 2010-11-25 | 2010-11-23 | 6.016 | 3,218,695 | +17,831 | 0.56% | 19,362,162 |
| 2010-11-24 | 2010-11-22 | 6.259 | 3,200,864 | -9,778 | 0.56% | 20,033,999 |
| 2010-11-23 | 2010-11-19 | 6.085 | 3,210,642 | +13,229 | 0.56% | 19,536,999 |
| 2010-11-19 | 2010-11-17 | 5.981 | 3,197,413 | +100,081 | 0.56% | 19,122,960 |
| 2010-11-18 | 2010-11-16 | 6.137 | 3,097,332 | +23,007 | 0.54% | 19,009,049 |
| 2010-11-17 | 2010-11-15 | 6.259 | 3,074,325 | +16,105 | 0.53% | 19,242,000 |
| 2010-11-16 | 2010-11-12 | 6.242 | 3,058,220 | -17,255 | 0.53% | 19,088,030 |
| 2010-11-15 | 2010-11-11 | 6.502 | 3,075,475 | -228,921 | 0.53% | 19,997,778 |
| 2010-11-12 | 2010-11-10 | 6.137 | 3,304,396 | +13,229 | 0.57% | 20,279,850 |
| 2010-11-11 | 2010-11-09 | 6.189 | 3,291,167 | -2,301 | 0.57% | 20,370,320 |
| 2010-11-10 | 2010-11-08 | 6.224 | 3,293,468 | -5,176 | 0.57% | 20,499,082 |
| 2010-11-08 | 2010-11-04 | 6.224 | 3,298,644 | -6,327 | 0.57% | 20,531,298 |
| 2010-11-04 | 2010-11-02 | 6.189 | 3,304,971 | -17,256 | 0.57% | 20,455,758 |
| 2010-11-03 | 2010-11-01 | 6.346 | 3,322,227 | -36,236 | 0.58% | 21,082,403 |
| 2010-11-02 | 2010-10-29 | 6.155 | 3,358,463 | +60,394 | 0.58% | 20,670,061 |
| 2010-11-01 | 2010-10-28 | 6.172 | 3,298,069 | -29,909 | 0.57% | 20,355,699 |
| 2010-10-29 | 2010-10-27 | 5.946 | 3,327,978 | +17,830 | 0.58% | 19,788,118 |
| 2010-10-27 | 2010-10-25 | 6.085 | 3,310,148 | +15,530 | 0.58% | 20,142,501 |
| 2010-10-26 | 2010-10-22 | 6.085 | 3,294,618 | +465,894 | 0.57% | 20,048,000 |
| 2010-10-25 | 2010-10-21 | 6.137 | 2,828,724 | -15,530 | 0.49% | 17,360,539 |
| 2010-10-22 | 2010-10-20 | 6.016 | 2,844,254 | +10,353 | 0.49% | 17,109,701 |
| 2010-10-21 | 2010-10-19 | 6.016 | 2,833,901 | +2,301 | 0.49% | 17,047,422 |
| 2010-10-20 | 2010-10-18 | 5.998 | 2,831,600 | -64,420 | 0.49% | 16,984,350 |
| 2010-10-19 | 2010-10-15 | 6.102 | 2,896,020 | +64,995 | 0.50% | 17,672,851 |
| 2010-10-18 | 2010-10-14 | 6.259 | 2,831,025 | -2,301 | 0.49% | 17,719,201 |
| 2010-10-15 | 2010-10-13 | 6.137 | 2,833,326 | +11,504 | 0.49% | 17,388,783 |
| 2010-10-14 | 2010-10-12 | 6.172 | 2,821,822 | +5,752 | 0.49% | 17,416,300 |
| 2010-10-13 | 2010-10-11 | 6.433 | 2,816,070 | -6,327 | 0.49% | 18,115,199 |
| 2010-10-12 | 2010-10-08 | 6.207 | 2,822,397 | -94,904 | 0.49% | 17,517,989 |
| 2010-10-11 | 2010-10-07 | 5.946 | 2,917,301 | -32,210 | 0.51% | 17,346,237 |
| 2010-10-08 | 2010-10-06 | 5.755 | 2,949,511 | +7,477 | 0.51% | 16,973,678 |
| 2010-10-07 | 2010-10-05 | 5.737 | 2,942,034 | -9,778 | 0.51% | 16,879,499 |
| 2010-10-06 | 2010-10-04 | 5.633 | 2,951,812 | +12,079 | 0.51% | 16,627,679 |
| 2010-10-05 | 2010-09-30 | 5.616 | 2,939,733 | +17,255 | 0.51% | 16,508,528 |
| 2010-10-04 | 2010-09-29 | 5.703 | 2,922,478 | -11,504 | 0.51% | 16,665,680 |
| 2010-09-30 | 2010-09-28 | 5.876 | 2,933,982 | +9,778 | 0.51% | 17,241,382 |
| 2010-09-29 | 2010-09-27 | 6.016 | 2,924,204 | +41,413 | 0.51% | 17,590,642 |
| 2010-09-27 | 2010-09-22 | 5.911 | 2,882,791 | -74,773 | 0.50% | 17,040,801 |
| 2010-09-22 | 2010-09-20 | 5.650 | 2,957,564 | -1,150 | 0.51% | 16,711,501 |
| 2010-09-21 | 2010-09-17 | 5.703 | 2,958,714 | -108,134 | 0.51% | 16,872,319 |
| 2010-09-20 | 2010-09-16 | 5.703 | 3,066,848 | -244,450 | 0.53% | 17,488,962 |
| 2010-09-17 | 2010-09-15 | 5.633 | 3,311,298 | -36,812 | 0.58% | 18,652,679 |
| 2010-09-16 | 2010-09-14 | 5.650 | 3,348,110 | -37,961 | 0.58% | 18,918,252 |
| 2010-09-15 | 2010-09-13 | 5.390 | 3,386,071 | -8,628 | 0.59% | 18,249,698 |
| 2010-09-10 | 2010-09-08 | 5.424 | 3,394,699 | -8,052 | 0.59% | 18,414,240 |
| 2010-09-09 | 2010-09-07 | 5.233 | 3,402,751 | -6,327 | 0.59% | 17,807,158 |
| 2010-09-07 | 2010-09-03 | 5.059 | 3,409,078 | +4,026 | 0.59% | 17,247,568 |
| 2010-09-06 | 2010-09-02 | 5.059 | 3,405,052 | +6,327 | 0.59% | 17,227,199 |
| 2010-09-03 | 2010-09-01 | 5.077 | 3,398,725 | +23,007 | 0.59% | 17,254,279 |
| 2010-09-02 | 2010-08-31 | 5.042 | 3,375,718 | +5,752 | 0.59% | 17,020,099 |
| 2010-09-01 | 2010-08-30 | 5.077 | 3,369,966 | +11,503 | 0.59% | 17,108,278 |
| 2010-08-31 | 2010-08-27 | 5.025 | 3,358,463 | +17,256 | 0.58% | 16,874,711 |
| 2010-08-30 | 2010-08-26 | 5.042 | 3,341,207 | +8,627 | 0.58% | 16,846,098 |
| 2010-08-24 | 2010-08-20 | 5.268 | 3,332,580 | -6,327 | 0.58% | 17,555,821 |
| 2010-08-23 | 2010-08-19 | 5.181 | 3,338,907 | -54,066 | 0.58% | 17,298,901 |
| 2010-08-20 | 2010-08-18 | 5.094 | 3,392,973 | +6,327 | 0.59% | 17,284,068 |
| 2010-08-19 | 2010-08-17 | 4.955 | 3,386,646 | +9,202 | 0.59% | 16,780,798 |
| 2010-08-16 | 2010-08-12 | 5.146 | 3,377,444 | +37,387 | 0.59% | 17,381,122 |
| 2010-08-13 | 2010-08-11 | 5.285 | 3,340,057 | +25,883 | 0.58% | 17,653,280 |
| 2010-08-12 | 2010-08-10 | 5.303 | 3,314,174 | -9,203 | 0.58% | 17,574,100 |
| 2010-08-11 | 2010-08-09 | 5.355 | 3,323,377 | +5,752 | 0.58% | 17,796,240 |
| 2010-08-10 | 2010-08-06 | 5.424 | 3,317,625 | -67,296 | 0.58% | 17,996,159 |
| 2010-08-06 | 2010-08-04 | 5.181 | 3,384,921 | +2,876 | 0.59% | 17,537,300 |
| 2010-08-05 | 2010-08-03 | 5.216 | 3,382,045 | +2,876 | 0.59% | 17,640,000 |
| 2010-08-04 | 2010-08-02 | 5.216 | 3,379,169 | -2,876 | 0.59% | 17,624,999 |
| 2010-08-03 | 2010-07-30 | 5.164 | 3,382,045 | -3,451 | 0.59% | 17,463,600 |
| 2010-07-28 | 2010-07-26 | 5.146 | 3,385,496 | +28,184 | 0.59% | 17,422,559 |
| 2010-07-26 | 2010-07-22 | 5.042 | 3,357,312 | -576 | 0.58% | 16,927,298 |
| 2010-07-22 | 2010-07-20 | 4.972 | 3,357,888 | -6,902 | 0.58% | 16,696,682 |
| 2010-07-20 | 2010-07-16 | 5.007 | 3,364,790 | +1,151 | 0.59% | 16,848,001 |
| 2010-07-16 | 2010-07-14 | 5.025 | 3,363,639 | +6,902 | 0.58% | 16,900,718 |
| 2010-07-09 | 2010-07-07 | 4.764 | 3,356,737 | +40,262 | 0.58% | 15,990,639 |
| 2010-07-07 | 2010-07-05 | 4.659 | 3,316,475 | +28,184 | 0.58% | 15,452,881 |
| 2010-07-06 | 2010-07-02 | 4.868 | 3,288,291 | +5,752 | 0.57% | 16,007,600 |
| 2010-06-30 | 2010-06-28 | 5.129 | 3,282,539 | +4,026 | 0.57% | 16,835,648 |
| 2010-06-29 | 2010-06-25 | 5.111 | 3,278,513 | +17,255 | 0.57% | 16,758,000 |
| 2010-06-28 | 2010-06-24 | 5.146 | 3,261,258 | +5,752 | 0.57% | 16,783,201 |
| 2010-06-24 | 2010-06-22 | 5.233 | 3,255,506 | -1,150 | 0.57% | 17,036,600 |
| 2010-06-22 | 2010-06-18 | 5.164 | 3,256,656 | -2,876 | 0.57% | 16,816,138 |
| 2010-06-18 | 2010-06-15 | 5.025 | 3,259,532 | -4,602 | 0.57% | 16,377,629 |
| 2010-06-10 | 2010-06-08 | 4.833 | 3,264,134 | +2,301 | 0.57% | 15,776,502 |
| 2010-06-09 | 2010-06-07 | 4.868 | 3,261,833 | +1,726 | 0.57% | 15,878,800 |
| 2010-06-08 | 2010-06-04 | 5.007 | 3,260,107 | +17,830 | 0.57% | 16,323,838 |
| 2010-06-07 | 2010-06-03 | 5.025 | 3,242,277 | +6,327 | 0.56% | 16,290,931 |
| 2010-06-02 | 2010-05-31 | 4.972 | 3,235,950 | +575 | 0.56% | 16,090,360 |
| 2010-05-31 | 2010-05-27 | 4.868 | 3,235,375 | +1,726 | 0.56% | 15,750,001 |
| 2010-05-27 | 2010-05-25 | 4.781 | 3,233,649 | +32,785 | 0.56% | 15,460,499 |
| 2010-05-26 | 2010-05-24 | 4.972 | 3,200,864 | +575 | 0.56% | 15,915,900 |
| 2010-05-25 | 2010-05-20 | 4.972 | 3,200,289 | +45,439 | 0.56% | 15,913,040 |
| 2010-05-24 | 2010-05-19 | 5.251 | 3,154,850 | +28,184 | 0.55% | 16,564,701 |
| 2010-05-20 | 2010-05-18 | 5.355 | 3,126,666 | +12,079 | 0.54% | 16,742,879 |
| 2010-05-19 | 2010-05-17 | 5.337 | 3,114,587 | +213,391 | 0.54% | 16,624,048 |
| 2010-05-18 | 2010-05-14 | 5.424 | 2,901,196 | +17,830 | 0.50% | 15,737,277 |
| 2010-05-17 | 2010-05-13 | 5.546 | 2,883,366 | +12,079 | 0.50% | 15,991,470 |
| 2010-05-14 | 2010-05-12 | 5.320 | 2,871,287 | +40,262 | 0.50% | 15,275,519 |
| 2010-05-13 | 2010-05-11 | 5.355 | 2,831,025 | +34,511 | 0.49% | 15,159,761 |
| 2010-05-12 | 2010-05-10 | 5.390 | 2,796,514 | -2,301 | 0.49% | 15,072,199 |
| 2010-05-11 | 2010-05-07 | 5.275 | 2,798,815 | +59,243 | 0.49% | 14,765,033 |
| 2010-05-10 | 2010-05-06 | 5.363 | 2,739,572 | +35,542 | 0.48% | 14,693,374 |
| 2010-05-07 | 2010-05-05 | 5.539 | 2,704,030 | +23,315 | 0.48% | 14,978,248 |
| 2010-05-06 | 2010-05-04 | 5.803 | 2,680,715 | +14,217 | 0.47% | 15,556,201 |
| 2010-05-05 | 2010-05-03 | 5.821 | 2,666,498 | +3,981 | 0.47% | 15,520,590 |
| 2010-05-04 | 2010-04-30 | 5.838 | 2,662,517 | +1,137 | 0.47% | 15,544,238 |
| 2010-05-03 | 2010-04-29 | 5.838 | 2,661,380 | -11,942 | 0.47% | 15,537,600 |
| 2010-04-30 | 2010-04-28 | 5.926 | 2,673,322 | -3,981 | 0.47% | 15,842,370 |
| 2010-04-29 | 2010-04-27 | 5.768 | 2,677,303 | +29,002 | 0.47% | 15,442,241 |
| 2010-04-28 | 2010-04-26 | 5.821 | 2,648,301 | +73,359 | 0.47% | 15,414,673 |
| 2010-04-27 | 2010-04-23 | 5.785 | 2,574,942 | +47,200 | 0.45% | 14,897,120 |
| 2010-04-26 | 2010-04-22 | 5.979 | 2,527,742 | +18,766 | 0.44% | 15,112,998 |
| 2010-04-23 | 2010-04-21 | 5.996 | 2,508,976 | +39,238 | 0.44% | 15,044,919 |
| 2010-04-22 | 2010-04-20 | 6.155 | 2,469,738 | +6,255 | 0.43% | 15,200,501 |
| 2010-04-21 | 2010-04-19 | 5.873 | 2,463,483 | +137,619 | 0.43% | 14,468,883 |
| 2010-04-20 | 2010-04-16 | 6.190 | 2,325,864 | +254,764 | 0.41% | 14,396,799 |
| 2010-04-19 | 2010-04-15 | 6.225 | 2,071,100 | -136,481 | 0.36% | 12,892,683 |
| 2010-04-16 | 2010-04-14 | 6.172 | 2,207,581 | +7,962 | 0.39% | 13,625,823 |
| 2010-04-15 | 2010-04-13 | 5.909 | 2,199,619 | +10,805 | 0.39% | 12,996,479 |
| 2010-04-14 | 2010-04-12 | 5.961 | 2,188,814 | +274,668 | 0.38% | 13,048,107 |
| 2010-04-13 | 2010-04-09 | 5.909 | 1,914,146 | +54,592 | 0.34% | 11,309,758 |
| 2010-04-12 | 2010-04-08 | 5.873 | 1,859,554 | +23,884 | 0.33% | 10,921,800 |
| 2010-04-09 | 2010-04-07 | 5.996 | 1,835,670 | -21,609 | 0.32% | 11,007,481 |
| 2010-04-08 | 2010-04-01 | 5.909 | 1,857,279 | -25,590 | 0.33% | 10,973,758 |
| 2010-04-07 | 2010-03-31 | 5.891 | 1,882,869 | -17,629 | 0.33% | 11,091,847 |
| 2010-04-01 | 2010-03-30 | 5.592 | 1,900,498 | +9,098 | 0.33% | 10,627,558 |
| 2010-03-31 | 2010-03-29 | 5.539 | 1,891,400 | +30,140 | 0.33% | 10,476,903 |
| 2010-03-30 | 2010-03-26 | 5.451 | 1,861,260 | +1,706 | 0.33% | 10,146,300 |
| 2010-03-29 | 2010-03-25 | 5.434 | 1,859,554 | +58,573 | 0.33% | 10,104,300 |
| 2010-03-26 | 2010-03-24 | 5.522 | 1,800,981 | +3,981 | 0.32% | 9,944,381 |
| 2010-03-25 | 2010-03-23 | 5.504 | 1,797,000 | -4,550 | 0.32% | 9,890,799 |
| 2010-03-24 | 2010-03-22 | 5.539 | 1,801,550 | +25,591 | 0.32% | 9,979,203 |
| 2010-03-23 | 2010-03-19 | 5.645 | 1,775,959 | -11,374 | 0.31% | 10,024,828 |
| 2010-03-22 | 2010-03-18 | 5.662 | 1,787,333 | -2,843 | 0.31% | 10,120,461 |
| 2010-03-19 | 2010-03-17 | 5.557 | 1,790,176 | +3,412 | 0.31% | 9,947,679 |
| 2010-03-18 | 2010-03-16 | 5.486 | 1,786,764 | +62,554 | 0.31% | 9,803,040 |
| 2010-03-17 | 2010-03-15 | 5.662 | 1,724,210 | +68,240 | 0.30% | 9,763,038 |
| 2010-03-16 | 2010-03-12 | 5.715 | 1,655,970 | +3,981 | 0.29% | 9,464,001 |
| 2010-03-15 | 2010-03-11 | 5.733 | 1,651,989 | +7,393 | 0.29% | 9,470,300 |
| 2010-03-12 | 2010-03-10 | 5.592 | 1,644,596 | +21,609 | 0.29% | 9,196,558 |
| 2010-03-11 | 2010-03-09 | 5.522 | 1,622,987 | +23,316 | 0.29% | 8,961,561 |
| 2010-03-10 | 2010-03-08 | 5.627 | 1,599,671 | -11,374 | 0.28% | 9,001,598 |
| 2010-03-09 | 2010-03-05 | 5.610 | 1,611,045 | +1,706 | 0.28% | 9,037,271 |
| 2010-03-08 | 2010-03-04 | 5.610 | 1,609,339 | +34,121 | 0.28% | 9,027,701 |
| 2010-03-05 | 2010-03-03 | 5.803 | 1,575,218 | +46,062 | 0.28% | 9,140,997 |
| 2010-03-04 | 2010-03-02 | 5.856 | 1,529,156 | +12,511 | 0.27% | 8,954,369 |
| 2010-03-02 | 2010-02-26 | 5.522 | 1,516,645 | +19,903 | 0.27% | 8,374,378 |
| 2010-03-01 | 2010-02-25 | 5.610 | 1,496,742 | +76,771 | 0.26% | 8,396,081 |
| 2010-02-26 | 2010-02-24 | 5.293 | 1,419,971 | +116,009 | 0.25% | 7,515,968 |
| 2010-02-24 | 2010-02-22 | 5.188 | 1,303,962 | +20,472 | 0.23% | 6,764,348 |
| 2010-02-23 | 2010-02-19 | 5.152 | 1,283,490 | +43,787 | 0.23% | 6,613,008 |
| 2010-02-22 | 2010-02-18 | 5.293 | 1,239,703 | +29,003 | 0.22% | 6,561,802 |
| 2010-02-19 | 2010-02-17 | 5.346 | 1,210,700 | +8,530 | 0.21% | 6,472,158 |
| 2010-02-18 | 2010-02-12 | 5.434 | 1,202,170 | +43,219 | 0.21% | 6,532,258 |
| 2010-02-17 | 2010-02-11 | 5.293 | 1,158,951 | +63,122 | 0.20% | 6,134,378 |
| 2010-02-12 | 2010-02-10 | 5.170 | 1,095,829 | +168,895 | 0.19% | 5,665,381 |
| 2010-02-11 | 2010-02-09 | 5.064 | 926,934 | +11,374 | 0.16% | 4,694,402 |
| 2010-02-10 | 2010-02-08 | 5.152 | 915,560 | +150,698 | 0.16% | 4,717,299 |
| 2010-02-09 | 2010-02-05 | 5.363 | 764,862 | +297,983 | 0.13% | 4,102,248 |
| 2010-02-08 | 2010-02-04 | 5.434 | 466,879 | +77,339 | 0.08% | 2,536,891 |
| 2010-02-05 | 2010-02-03 | 5.574 | 389,540 | +132,501 | 0.07% | 2,171,452 |
| 2010-02-04 | 2010-02-02 | 5.451 | 257,039 | +11,373 | 0.05% | 1,401,199 |
| 2010-02-03 | 2010-02-01 | 5.627 | 245,666 | +5,687 | 0.04% | 1,382,401 |
| 2010-01-28 | 2010-01-26 | 5.944 | 239,979 | +19,335 | 0.04% | 1,426,359 |
| 2010-01-27 | 2010-01-25 | 6.120 | 220,644 | +4,549 | 0.04% | 1,350,238 |
| 2010-01-26 | 2010-01-22 | 6.067 | 216,095 | -2,275 | 0.04% | 1,311,000 |
| 2010-01-21 | 2010-01-19 | 6.964 | 218,370 | +152,404 | 0.04% | 1,520,643 |
| 2010-01-20 | 2010-01-18 | 7.034 | 65,966 | +19,904 | 0.01% | 464,001 |
| 2010-01-18 | 2010-01-14 | 7.210 | 46,062 | -2,844 | 0.01% | 332,098 |
| 2010-01-15 | 2010-01-13 | 7.122 | 48,906 | -39,807 | 0.01% | 348,302 |
| 2010-01-14 | 2010-01-12 | 7.350 | 88,713 | +6,824 | 0.02% | 652,082 |
| 2010-01-13 | 2010-01-11 | 7.474 | 81,889 | +43,219 | 0.01% | 612,003 |
| 2010-01-12 | 2010-01-08 | 7.192 | 38,670 | -5,686 | 0.01% | 278,123 |
| 2010-01-08 | 2010-01-06 | 7.561 | 44,356 | +21,040 | 0.01% | 335,397 |
| 2010-01-07 | 2010-01-05 | 8.212 | 23,316 | +15,923 | 0.00% | 191,474 |
| 2010-01-06 | 2010-01-04 | 7.614 | 7,393 | +6,824 | 0.00% | 56,292 |
| 2009-12-18 | 2009-12-16 | 5.996 | 569 | -7,961 | 0.00% | 3,412 |
| 2009-12-16 | 2009-12-14 | 6.331 | 8,530 | +7,961 | 0.00% | 54,000 |
| 2009-12-11 | 2009-12-09 | 8.335 | 569 | +569 | 0.00% | 4,743 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy