History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 1,401,000 | +0 | 0.11% | 10,731,660 |
| 2025-10-13 | 2025-10-09 | 7.810 | 1,401,000 | +0 | 0.11% | 10,941,810 |
| 2025-10-10 | 2025-10-08 | 7.900 | 1,401,000 | +10,000 | 0.11% | 11,067,900 |
| 2025-10-09 | 2025-10-06 | 8.310 | 1,391,000 | -34,000 | 0.11% | 11,559,210 |
| 2025-10-03 | 2025-09-30 | 7.930 | 1,425,000 | +80,000 | 0.11% | 11,300,250 |
| 2025-10-02 | 2025-09-29 | 7.900 | 1,345,000 | -410,000 | 0.10% | 10,625,500 |
| 2025-09-30 | 2025-09-26 | 7.300 | 1,755,000 | -153,000 | 0.14% | 12,811,500 |
| 2025-09-29 | 2025-09-25 | 7.190 | 1,908,000 | -50,000 | 0.15% | 13,718,520 |
| 2025-09-24 | 2025-09-22 | 7.310 | 1,958,000 | -32,000 | 0.15% | 14,312,980 |
| 2025-09-23 | 2025-09-19 | 7.320 | 1,990,000 | -10,000 | 0.16% | 14,566,800 |
| 2025-09-19 | 2025-09-17 | 7.340 | 2,000,000 | -22,000 | 0.16% | 14,680,000 |
| 2025-09-16 | 2025-09-12 | 7.550 | 2,022,000 | -5,000 | 0.16% | 15,266,100 |
| 2025-09-12 | 2025-09-10 | 7.600 | 2,027,000 | -10,000 | 0.16% | 15,405,200 |
| 2025-09-05 | 2025-09-03 | 7.700 | 2,037,000 | -50,000 | 0.16% | 15,684,900 |
| 2025-09-03 | 2025-09-01 | 7.290 | 2,087,000 | -28,000 | 0.16% | 15,214,230 |
| 2025-08-28 | 2025-08-26 | 7.610 | 2,115,000 | -50,000 | 0.16% | 16,095,150 |
| 2025-08-21 | 2025-08-19 | 7.330 | 2,165,000 | -9,000 | 0.17% | 15,869,450 |
| 2025-08-19 | 2025-08-15 | 7.270 | 2,174,000 | -18,000 | 0.17% | 15,804,980 |
| 2025-08-12 | 2025-08-08 | 6.560 | 2,192,000 | -50,000 | 0.17% | 14,379,520 |
| 2025-07-30 | 2025-07-28 | 6.350 | 2,242,000 | +90,000 | 0.17% | 14,236,700 |
| 2025-07-28 | 2025-07-24 | 6.200 | 2,152,000 | -2,000 | 0.17% | 13,342,400 |
| 2025-07-25 | 2025-07-23 | 6.070 | 2,154,000 | +4,000 | 0.17% | 13,074,780 |
| 2025-07-23 | 2025-07-21 | 6.060 | 2,150,000 | -50,000 | 0.17% | 13,029,000 |
| 2025-07-22 | 2025-07-18 | 5.610 | 2,200,000 | +10,000 | 0.17% | 12,342,000 |
| 2025-07-07 | 2025-07-03 | 5.730 | 2,190,000 | -30,000 | 0.17% | 12,548,700 |
| 2025-07-04 | 2025-07-02 | 5.610 | 2,220,000 | -2,000 | 0.17% | 12,454,200 |
| 2025-06-27 | 2025-06-25 | 5.520 | 2,222,000 | -30,000 | 0.17% | 12,265,440 |
| 2025-06-24 | 2025-06-20 | 6.010 | 2,252,000 | +108,570 | 0.18% | 13,533,917 |
| 2025-06-18 | 2025-06-16 | 6.062 | 2,143,430 | +28,554 | 0.18% | 12,994,041 |
| 2025-06-16 | 2025-06-12 | 6.041 | 2,114,876 | -2,856 | 0.17% | 12,776,499 |
| 2025-06-13 | 2025-06-11 | 5.695 | 2,117,732 | -7,614 | 0.17% | 12,059,502 |
| 2025-06-11 | 2025-06-09 | 5.579 | 2,125,346 | -66,625 | 0.17% | 11,857,231 |
| 2025-05-08 | 2025-05-06 | 4.486 | 2,191,971 | -3,807 | 0.18% | 9,833,809 |
| 2025-05-06 | 2025-04-30 | 4.686 | 2,195,778 | -7,615 | 0.18% | 10,289,219 |
| 2025-04-25 | 2025-04-23 | 4.371 | 2,203,393 | -42,830 | 0.18% | 9,630,402 |
| 2025-04-24 | 2025-04-22 | 4.150 | 2,246,223 | -19,036 | 0.18% | 9,321,999 |
| 2025-04-22 | 2025-04-16 | 4.150 | 2,265,259 | +14,277 | 0.19% | 9,401,000 |
| 2025-04-14 | 2025-04-10 | 4.224 | 2,250,982 | -78,047 | 0.18% | 9,507,300 |
| 2025-04-10 | 2025-04-08 | 4.192 | 2,329,029 | -152,286 | 0.19% | 9,763,531 |
| 2025-04-08 | 2025-04-03 | 4.465 | 2,481,315 | -28,554 | 0.20% | 11,079,749 |
| 2025-04-07 | 2025-04-02 | 4.549 | 2,509,869 | -9,518 | 0.21% | 11,418,211 |
| 2025-04-03 | 2025-04-01 | 4.434 | 2,519,387 | +28,554 | 0.21% | 11,170,341 |
| 2025-04-02 | 2025-03-31 | 4.381 | 2,490,833 | +40,927 | 0.20% | 10,912,890 |
| 2025-04-01 | 2025-03-28 | 4.780 | 2,449,906 | +9,518 | 0.20% | 11,711,699 |
| 2025-03-27 | 2025-03-25 | 4.770 | 2,440,388 | -19,036 | 0.20% | 11,640,559 |
| 2025-03-26 | 2025-03-24 | 4.854 | 2,459,424 | +39,975 | 0.20% | 11,938,080 |
| 2025-03-25 | 2025-03-21 | 4.581 | 2,419,449 | -1,903 | 0.20% | 11,083,121 |
| 2025-03-21 | 2025-03-19 | 4.612 | 2,421,352 | -5,711 | 0.20% | 11,168,158 |
| 2025-03-20 | 2025-03-18 | 4.623 | 2,427,063 | -1,904 | 0.20% | 11,219,999 |
| 2025-03-19 | 2025-03-17 | 4.591 | 2,428,967 | +20,940 | 0.20% | 11,152,241 |
| 2025-03-18 | 2025-03-14 | 4.350 | 2,408,027 | +57,107 | 0.20% | 10,474,198 |
| 2025-03-14 | 2025-03-12 | 4.318 | 2,350,920 | +45,686 | 0.19% | 10,151,700 |
| 2025-03-07 | 2025-03-05 | 4.129 | 2,305,234 | +1,903 | 0.19% | 9,518,460 |
| 2025-02-28 | 2025-02-26 | 4.119 | 2,303,331 | +19,036 | 0.19% | 9,486,402 |
| 2025-02-21 | 2025-02-19 | 4.171 | 2,284,295 | -5,710 | 0.19% | 9,528,001 |
| 2025-02-10 | 2025-02-06 | 4.140 | 2,290,005 | +9,517 | 0.19% | 9,479,638 |
| 2025-02-07 | 2025-02-05 | 4.171 | 2,280,488 | +19,036 | 0.19% | 9,512,122 |
| 2025-02-03 | 2025-01-24 | 4.381 | 2,261,452 | -19,036 | 0.19% | 9,907,921 |
| 2025-01-15 | 2025-01-13 | 4.024 | 2,280,488 | -19,035 | 0.19% | 9,176,682 |
| 2025-01-09 | 2025-01-07 | 4.087 | 2,299,523 | -95,179 | 0.19% | 9,398,238 |
| 2025-01-06 | 2025-01-02 | 4.213 | 2,394,702 | -15,229 | 0.20% | 10,089,159 |
| 2025-01-03 | 2024-12-31 | 4.308 | 2,409,931 | +19,036 | 0.20% | 10,381,200 |
| 2025-01-02 | 2024-12-27 | 4.213 | 2,390,895 | +114,215 | 0.20% | 10,073,119 |
| 2024-12-27 | 2024-12-20 | 4.213 | 2,276,680 | +5,710 | 0.19% | 9,591,918 |
| 2024-12-20 | 2024-12-18 | 4.213 | 2,270,970 | -15,228 | 0.19% | 9,567,861 |
| 2024-12-19 | 2024-12-17 | 4.245 | 2,286,198 | +19,035 | 0.19% | 9,704,079 |
| 2024-12-16 | 2024-12-12 | 4.318 | 2,267,163 | +28,554 | 0.19% | 9,790,022 |
| 2024-12-11 | 2024-12-09 | 4.455 | 2,238,609 | -11,421 | 0.18% | 9,972,481 |
| 2024-12-05 | 2024-12-03 | 4.423 | 2,250,030 | -19,036 | 0.18% | 9,952,439 |
| 2024-11-13 | 2024-11-11 | 4.360 | 2,269,066 | +3,807 | 0.19% | 9,893,600 |
| 2024-11-04 | 2024-10-31 | 4.287 | 2,265,259 | +28,554 | 0.19% | 9,710,400 |
| 2024-10-31 | 2024-10-29 | 4.140 | 2,236,705 | -2,856 | 0.18% | 9,258,999 |
| 2024-10-24 | 2024-10-22 | 4.381 | 2,239,561 | +11,422 | 0.18% | 9,812,012 |
| 2024-10-23 | 2024-10-21 | 4.402 | 2,228,139 | +17,132 | 0.18% | 9,808,789 |
| 2024-10-22 | 2024-10-18 | 4.465 | 2,211,007 | +9,518 | 0.18% | 9,872,750 |
| 2024-10-21 | 2024-10-17 | 4.329 | 2,201,489 | -9,518 | 0.18% | 9,529,560 |
| 2024-10-18 | 2024-10-16 | 4.528 | 2,211,007 | -7,614 | 0.18% | 10,012,130 |
| 2024-10-16 | 2024-10-14 | 4.276 | 2,218,621 | +4,759 | 0.18% | 9,487,169 |
| 2024-10-15 | 2024-10-10 | 4.350 | 2,213,862 | -19,036 | 0.18% | 9,629,639 |
| 2024-10-14 | 2024-10-09 | 4.234 | 2,232,898 | +36,168 | 0.18% | 9,454,380 |
| 2024-10-10 | 2024-10-08 | 4.413 | 2,196,730 | +1,903 | 0.18% | 9,693,600 |
| 2024-10-09 | 2024-10-07 | 4.980 | 2,194,827 | -53,300 | 0.18% | 10,930,442 |
| 2024-10-08 | 2024-10-04 | 4.528 | 2,248,127 | -11,421 | 0.18% | 10,180,221 |
| 2024-10-07 | 2024-10-03 | 4.413 | 2,259,548 | +66,625 | 0.18% | 9,970,799 |
| 2024-10-03 | 2024-09-30 | 4.276 | 2,192,923 | -19,036 | 0.18% | 9,377,280 |
| 2024-10-02 | 2024-09-27 | 4.087 | 2,211,959 | +47,590 | 0.18% | 9,040,361 |
| 2024-09-27 | 2024-09-25 | 3.877 | 2,164,369 | -9,518 | 0.18% | 8,391,059 |
| 2024-09-26 | 2024-09-24 | 3.898 | 2,173,887 | +7,614 | 0.18% | 8,473,639 |
| 2024-09-25 | 2024-09-23 | 3.793 | 2,166,273 | +9,518 | 0.18% | 8,216,361 |
| 2024-09-24 | 2024-09-20 | 3.877 | 2,156,755 | +9,518 | 0.18% | 8,361,540 |
| 2024-09-20 | 2024-09-17 | 3.814 | 2,147,237 | -28,554 | 0.18% | 8,189,280 |
| 2024-08-30 | 2024-08-28 | 3.782 | 2,175,791 | +28,554 | 0.18% | 8,229,601 |
| 2024-08-02 | 2024-07-31 | 3.761 | 2,147,237 | +114,215 | 0.18% | 8,076,480 |
| 2024-07-26 | 2024-07-24 | 3.719 | 2,033,022 | -57,108 | 0.18% | 7,561,439 |
| 2024-07-25 | 2024-07-23 | 3.761 | 2,090,130 | -57,107 | 0.18% | 7,861,681 |
| 2024-07-23 | 2024-07-19 | 3.761 | 2,147,237 | -1,904 | 0.19% | 8,076,480 |
| 2024-06-24 | 2024-06-20 | 3.919 | 2,149,141 | +9,518 | 0.19% | 8,422,341 |
| 2024-06-18 | 2024-06-14 | 4.035 | 2,139,623 | +35,216 | 0.19% | 8,632,321 |
| 2024-06-13 | 2024-06-11 | 4.003 | 2,104,407 | +57,108 | 0.18% | 8,423,912 |
| 2024-06-12 | 2024-06-07 | 4.056 | 2,047,299 | -16,181 | 0.18% | 8,302,859 |
| 2024-06-07 | 2024-06-05 | 4.024 | 2,063,480 | +59,963 | 0.18% | 8,303,442 |
| 2024-06-06 | 2024-06-04 | 4.119 | 2,003,517 | +5,711 | 0.17% | 8,251,601 |
| 2024-06-05 | 2024-06-03 | 4.140 | 1,997,806 | +9,518 | 0.17% | 8,270,060 |
| 2024-06-04 | 2024-05-31 | 4.182 | 1,988,288 | -13,325 | 0.17% | 8,314,219 |
| 2024-05-31 | 2024-05-29 | 4.150 | 2,001,613 | +3,807 | 0.17% | 8,306,849 |
| 2024-05-29 | 2024-05-27 | 4.024 | 1,997,806 | +9,518 | 0.17% | 8,039,170 |
| 2024-05-27 | 2024-05-23 | 4.066 | 1,988,288 | +9,518 | 0.17% | 8,084,429 |
| 2024-05-24 | 2024-05-22 | 4.182 | 1,978,770 | -62,818 | 0.17% | 8,274,419 |
| 2024-05-22 | 2024-05-20 | 4.751 | 2,041,588 | -1,904 | 0.18% | 9,698,678 |
| 2024-05-21 | 2024-05-17 | 4.650 | 2,043,492 | +127,236 | 0.18% | 9,501,663 |
| 2024-05-20 | 2024-05-16 | 4.571 | 1,916,256 | +16,066 | 0.18% | 8,759,761 |
| 2024-05-13 | 2024-05-09 | 4.381 | 1,900,190 | -107,103 | 0.17% | 8,324,389 |
| 2024-05-10 | 2024-05-08 | 4.056 | 2,007,293 | +17,850 | 0.18% | 8,141,378 |
| 2024-05-09 | 2024-05-07 | 4.224 | 1,989,443 | -53,552 | 0.18% | 8,403,330 |
| 2024-05-07 | 2024-05-03 | 4.101 | 2,042,995 | -8,925 | 0.19% | 8,377,742 |
| 2024-05-06 | 2024-05-02 | 4.090 | 2,051,920 | -8,925 | 0.19% | 8,391,351 |
| 2024-04-30 | 2024-04-26 | 4.045 | 2,060,845 | +17,850 | 0.19% | 8,335,490 |
| 2024-04-24 | 2024-04-22 | 4.090 | 2,042,995 | +8,926 | 0.19% | 8,354,852 |
| 2024-04-23 | 2024-04-19 | 4.056 | 2,034,069 | +8,925 | 0.19% | 8,249,979 |
| 2024-04-15 | 2024-04-11 | 4.179 | 2,025,144 | +8,925 | 0.19% | 8,463,370 |
| 2024-04-12 | 2024-04-10 | 4.235 | 2,016,219 | +8,926 | 0.19% | 8,539,021 |
| 2024-04-09 | 2024-04-05 | 4.045 | 2,007,293 | -7,141 | 0.18% | 8,118,888 |
| 2024-04-08 | 2024-04-03 | 4.302 | 2,014,434 | -83,897 | 0.19% | 8,666,881 |
| 2024-03-21 | 2024-03-19 | 4.134 | 2,098,331 | -8,926 | 0.19% | 8,675,189 |
| 2024-03-19 | 2024-03-15 | 4.235 | 2,107,257 | -1,785 | 0.19% | 8,924,582 |
| 2024-03-15 | 2024-03-13 | 3.977 | 2,109,042 | -8,032 | 0.19% | 8,388,652 |
| 2024-03-13 | 2024-03-11 | 3.865 | 2,117,074 | -1,785 | 0.19% | 8,183,399 |
| 2024-03-08 | 2024-03-06 | 3.686 | 2,118,859 | -69,617 | 0.19% | 7,810,459 |
| 2024-02-19 | 2024-02-15 | 3.227 | 2,188,476 | +8,925 | 0.20% | 7,061,758 |
| 2024-01-30 | 2024-01-26 | 3.608 | 2,179,551 | -17,851 | 0.20% | 7,863,239 |
| 2024-01-19 | 2024-01-17 | 3.541 | 2,197,402 | +10,711 | 0.20% | 7,779,921 |
| 2024-01-09 | 2024-01-05 | 3.809 | 2,186,691 | +8,925 | 0.20% | 8,329,998 |
| 2024-01-03 | 2023-12-29 | 3.910 | 2,177,766 | +8,033 | 0.20% | 8,515,599 |
| 2023-12-13 | 2023-12-11 | 3.709 | 2,169,733 | +49,089 | 0.20% | 8,046,608 |
| 2023-12-07 | 2023-12-05 | 3.686 | 2,120,644 | -2,678 | 0.19% | 7,817,038 |
| 2023-11-29 | 2023-11-27 | 3.821 | 2,123,322 | -18,743 | 0.20% | 8,112,390 |
| 2023-11-28 | 2023-11-24 | 3.809 | 2,142,065 | -159,762 | 0.20% | 8,160,000 |
| 2023-11-27 | 2023-11-23 | 3.865 | 2,301,827 | -294,534 | 0.21% | 8,897,548 |
| 2023-11-24 | 2023-11-22 | 3.877 | 2,596,361 | +35,701 | 0.24% | 10,065,139 |
| 2023-11-15 | 2023-11-13 | 3.809 | 2,560,660 | +21,420 | 0.24% | 9,754,599 |
| 2023-11-13 | 2023-11-09 | 3.921 | 2,539,240 | +8,926 | 0.23% | 9,957,501 |
| 2023-11-08 | 2023-11-06 | 3.944 | 2,530,314 | -8,926 | 0.23% | 9,979,199 |
| 2023-10-24 | 2023-10-19 | 3.899 | 2,539,240 | +8,926 | 0.23% | 9,900,601 |
| 2023-10-18 | 2023-10-16 | 3.832 | 2,530,314 | -69,617 | 0.23% | 9,695,699 |
| 2023-09-12 | 2023-09-07 | 4.437 | 2,599,931 | -48,197 | 0.24% | 11,535,478 |
| 2023-09-07 | 2023-09-05 | 4.493 | 2,648,128 | +6,248 | 0.24% | 11,897,670 |
| 2023-09-06 | 2023-09-04 | 4.437 | 2,641,880 | -61,585 | 0.24% | 11,721,599 |
| 2023-09-04 | 2023-08-30 | 4.370 | 2,703,465 | -8,925 | 0.25% | 11,813,102 |
| 2023-08-30 | 2023-08-28 | 4.347 | 2,712,390 | +1,785 | 0.25% | 11,791,320 |
| 2023-08-25 | 2023-08-23 | 4.269 | 2,710,605 | -4,462 | 0.25% | 11,570,971 |
| 2023-08-23 | 2023-08-21 | 3.910 | 2,715,067 | -8,926 | 0.25% | 10,616,578 |
| 2023-08-18 | 2023-08-16 | 3.955 | 2,723,993 | +8,926 | 0.25% | 10,773,561 |
| 2023-08-17 | 2023-08-15 | 4.022 | 2,715,067 | -89,253 | 0.25% | 10,920,778 |
| 2023-08-16 | 2023-08-14 | 3.955 | 2,804,320 | +4,462 | 0.26% | 11,091,259 |
| 2023-08-15 | 2023-08-11 | 4.146 | 2,799,858 | +3,571 | 0.26% | 11,606,902 |
| 2023-08-14 | 2023-08-10 | 4.258 | 2,796,287 | -8,926 | 0.26% | 11,905,398 |
| 2023-08-11 | 2023-08-09 | 4.112 | 2,805,213 | +8,926 | 0.26% | 11,534,811 |
| 2023-08-10 | 2023-08-08 | 4.056 | 2,796,287 | -8,926 | 0.26% | 11,341,458 |
| 2023-08-01 | 2023-07-28 | 4.414 | 2,805,213 | -8,925 | 0.26% | 12,383,421 |
| 2023-07-28 | 2023-07-26 | 4.370 | 2,814,138 | +8,925 | 0.26% | 12,296,700 |
| 2023-07-18 | 2023-07-13 | 4.000 | 2,805,213 | +2,678 | 0.26% | 11,220,511 |
| 2023-07-14 | 2023-07-12 | 3.966 | 2,802,535 | +2,677 | 0.26% | 11,115,599 |
| 2023-07-12 | 2023-07-10 | 3.675 | 2,799,858 | +3,571 | 0.26% | 10,289,362 |
| 2023-07-10 | 2023-07-06 | 3.686 | 2,796,287 | +17,850 | 0.26% | 10,307,568 |
| 2023-07-06 | 2023-07-04 | 3.709 | 2,778,437 | -159,762 | 0.25% | 10,304,030 |
| 2023-06-20 | 2023-06-16 | 3.888 | 2,938,199 | -24,991 | 0.27% | 11,423,239 |
| 2023-06-19 | 2023-06-15 | 3.899 | 2,963,190 | -8,033 | 0.27% | 11,553,600 |
| 2023-06-16 | 2023-06-14 | 3.921 | 2,971,223 | -1,785 | 0.27% | 11,651,501 |
| 2023-06-13 | 2023-06-09 | 4.067 | 2,973,008 | -357,011 | 0.27% | 12,091,531 |
| 2023-06-06 | 2023-06-02 | 4.916 | 3,330,019 | +233,672 | 0.30% | 16,371,273 |
| 2023-05-31 | 2023-05-29 | 5.001 | 3,096,347 | +8,299 | 0.30% | 15,483,648 |
| 2023-05-18 | 2023-05-16 | 5.350 | 3,088,048 | -8,299 | 0.30% | 16,521,238 |
| 2023-05-16 | 2023-05-12 | 5.386 | 3,096,347 | -310,382 | 0.30% | 16,677,568 |
| 2023-05-12 | 2023-05-10 | 5.398 | 3,406,729 | +830 | 0.33% | 18,390,400 |
| 2023-05-11 | 2023-05-09 | 5.338 | 3,405,899 | -14,108 | 0.33% | 18,180,719 |
| 2023-05-10 | 2023-05-08 | 4.904 | 3,420,007 | -830 | 0.34% | 16,772,468 |
| 2023-05-04 | 2023-05-02 | 4.603 | 3,420,837 | +8,299 | 0.34% | 15,746,039 |
| 2023-04-13 | 2023-04-11 | 4.772 | 3,412,538 | -6,640 | 0.33% | 16,283,518 |
| 2023-04-12 | 2023-04-06 | 4.748 | 3,419,178 | -52,283 | 0.34% | 16,232,802 |
| 2023-04-11 | 2023-04-04 | 4.796 | 3,471,461 | -196,686 | 0.34% | 16,648,340 |
| 2023-03-28 | 2023-03-24 | 4.952 | 3,668,147 | -39,005 | 0.36% | 18,166,201 |
| 2023-03-24 | 2023-03-22 | 4.856 | 3,707,152 | -8,299 | 0.36% | 18,002,010 |
| 2023-03-22 | 2023-03-20 | 4.615 | 3,715,451 | -19,088 | 0.36% | 17,146,910 |
| 2023-03-21 | 2023-03-17 | 4.736 | 3,734,539 | +6,640 | 0.37% | 17,685,002 |
| 2023-03-20 | 2023-03-16 | 4.615 | 3,727,899 | -24,897 | 0.37% | 17,204,358 |
| 2023-03-16 | 2023-03-14 | 4.772 | 3,752,796 | +38,175 | 0.37% | 17,907,119 |
| 2023-03-13 | 2023-03-09 | 5.097 | 3,714,621 | +8,299 | 0.36% | 18,933,480 |
| 2023-03-09 | 2023-03-07 | 5.278 | 3,706,322 | +25,727 | 0.36% | 19,561,080 |
| 2023-03-06 | 2023-03-02 | 5.145 | 3,680,595 | -6,639 | 0.36% | 18,937,449 |
| 2023-03-02 | 2023-02-28 | 4.989 | 3,687,234 | +6,639 | 0.36% | 18,394,018 |
| 2023-03-01 | 2023-02-27 | 4.916 | 3,680,595 | +51,453 | 0.36% | 18,094,799 |
| 2023-02-27 | 2023-02-23 | 5.543 | 3,629,142 | +68,052 | 0.36% | 20,115,802 |
| 2023-02-24 | 2023-02-22 | 5.663 | 3,561,090 | +48,964 | 0.35% | 20,167,700 |
| 2023-02-23 | 2023-02-21 | 5.928 | 3,512,126 | +8,299 | 0.34% | 20,821,440 |
| 2023-02-21 | 2023-02-17 | 5.736 | 3,503,827 | -8,299 | 0.34% | 20,096,720 |
| 2023-02-20 | 2023-02-16 | 5.784 | 3,512,126 | -26,557 | 0.34% | 20,313,600 |
| 2023-02-14 | 2023-02-10 | 5.254 | 3,538,683 | -68,051 | 0.35% | 18,591,041 |
| 2023-02-13 | 2023-02-09 | 5.121 | 3,606,734 | -830 | 0.35% | 18,470,498 |
| 2023-02-10 | 2023-02-08 | 5.193 | 3,607,564 | -5,810 | 0.35% | 18,735,569 |
| 2023-02-08 | 2023-02-06 | 5.073 | 3,613,374 | -4,979 | 0.35% | 18,330,342 |
| 2023-02-06 | 2023-02-02 | 5.567 | 3,618,353 | -135,273 | 0.36% | 20,143,200 |
| 2023-02-03 | 2023-02-01 | 5.507 | 3,753,626 | -138,593 | 0.37% | 20,670,109 |
| 2023-02-02 | 2023-01-31 | 5.507 | 3,892,219 | -58,093 | 0.38% | 21,433,300 |
| 2023-02-01 | 2023-01-30 | 5.374 | 3,950,312 | +66,392 | 0.39% | 21,229,601 |
| 2023-01-31 | 2023-01-27 | 5.603 | 3,883,920 | +41,495 | 0.38% | 21,761,999 |
| 2023-01-30 | 2023-01-26 | 5.507 | 3,842,425 | +22,407 | 0.38% | 21,159,099 |
| 2023-01-16 | 2023-01-12 | 5.037 | 3,820,018 | +18,258 | 0.37% | 19,240,540 |
| 2023-01-13 | 2023-01-11 | 4.989 | 3,801,760 | -124,485 | 0.37% | 18,965,339 |
| 2023-01-11 | 2023-01-09 | 5.061 | 3,926,245 | +24,897 | 0.39% | 19,870,201 |
| 2023-01-10 | 2023-01-06 | 4.964 | 3,901,348 | -67,222 | 0.38% | 19,368,120 |
| 2023-01-09 | 2023-01-05 | 4.904 | 3,968,570 | -78,010 | 0.39% | 19,462,742 |
| 2023-01-06 | 2023-01-04 | 4.784 | 4,046,580 | +8,299 | 0.40% | 19,357,720 |
| 2023-01-05 | 2023-01-03 | 4.856 | 4,038,281 | -62,242 | 0.40% | 19,609,980 |
| 2022-12-30 | 2022-12-28 | 4.964 | 4,100,523 | -200,836 | 0.40% | 20,356,918 |
| 2022-12-22 | 2022-12-20 | 4.639 | 4,301,359 | +830 | 0.42% | 19,954,552 |
| 2022-12-20 | 2022-12-16 | 4.687 | 4,300,529 | +1,660 | 0.42% | 20,157,982 |
| 2022-12-19 | 2022-12-15 | 4.784 | 4,298,869 | +1,660 | 0.42% | 20,564,601 |
| 2022-12-16 | 2022-12-14 | 4.844 | 4,297,209 | +9,959 | 0.42% | 20,815,560 |
| 2022-12-15 | 2022-12-13 | 4.808 | 4,287,250 | +5,809 | 0.42% | 20,612,339 |
| 2022-12-13 | 2022-12-09 | 4.964 | 4,281,441 | +41,495 | 0.42% | 21,255,080 |
| 2022-12-12 | 2022-12-08 | 5.121 | 4,239,946 | -11,619 | 0.42% | 21,713,249 |
| 2022-12-09 | 2022-12-07 | 5.061 | 4,251,565 | -156,850 | 0.42% | 21,516,602 |
| 2022-12-08 | 2022-12-06 | 5.061 | 4,408,415 | -78,011 | 0.43% | 22,310,399 |
| 2022-12-07 | 2022-12-05 | 4.964 | 4,486,426 | -15,768 | 0.44% | 22,272,722 |
| 2022-12-06 | 2022-12-02 | 4.675 | 4,502,194 | +10,789 | 0.44% | 21,049,001 |
| 2022-12-05 | 2022-12-01 | 4.844 | 4,491,405 | +448,145 | 0.44% | 21,756,240 |
| 2022-12-02 | 2022-11-30 | 4.952 | 4,043,260 | -2,490 | 0.40% | 20,023,918 |
| 2022-12-01 | 2022-11-29 | 4.687 | 4,045,750 | +1,660 | 0.40% | 18,963,750 |
| 2022-11-30 | 2022-11-28 | 4.543 | 4,044,090 | +18,257 | 0.40% | 18,371,209 |
| 2022-11-28 | 2022-11-24 | 4.603 | 4,025,833 | -48,964 | 0.39% | 18,530,822 |
| 2022-11-24 | 2022-11-22 | 4.217 | 4,074,797 | -7,469 | 0.40% | 17,185,002 |
| 2022-11-23 | 2022-11-21 | 4.097 | 4,082,266 | +8,299 | 0.40% | 16,724,602 |
| 2022-11-22 | 2022-11-18 | 4.278 | 4,073,967 | +73,861 | 0.40% | 17,426,952 |
| 2022-11-16 | 2022-11-14 | 4.495 | 4,000,106 | -8,299 | 0.39% | 17,978,601 |
| 2022-11-10 | 2022-11-08 | 4.109 | 4,008,405 | -412,459 | 0.39% | 16,470,301 |
| 2022-11-08 | 2022-11-04 | 4.049 | 4,420,864 | -1,660 | 0.43% | 17,898,721 |
| 2022-11-07 | 2022-11-03 | 3.868 | 4,422,524 | +72,202 | 0.43% | 17,106,092 |
| 2022-11-04 | 2022-11-02 | 3.880 | 4,350,322 | +331,129 | 0.43% | 16,879,238 |
| 2022-10-28 | 2022-10-26 | 3.916 | 4,019,193 | +33,196 | 0.39% | 15,739,748 |
| 2022-10-27 | 2022-10-25 | 4.000 | 3,985,997 | +10,788 | 0.39% | 15,945,958 |
| 2022-10-26 | 2022-10-24 | 4.037 | 3,975,209 | +6,639 | 0.39% | 16,046,501 |
| 2022-10-25 | 2022-10-21 | 4.567 | 3,968,570 | +8,299 | 0.39% | 18,123,782 |
| 2022-10-24 | 2022-10-20 | 4.567 | 3,960,271 | +165,980 | 0.39% | 18,085,882 |
| 2022-10-20 | 2022-10-18 | 4.796 | 3,794,291 | -14,108 | 0.37% | 18,196,559 |
| 2022-10-14 | 2022-10-12 | 4.663 | 3,808,399 | -8,299 | 0.37% | 17,759,428 |
| 2022-10-13 | 2022-10-11 | 4.519 | 3,816,698 | +7,469 | 0.37% | 17,246,248 |
| 2022-10-12 | 2022-10-10 | 4.531 | 3,809,229 | +4,149 | 0.37% | 17,258,399 |
| 2022-10-11 | 2022-10-07 | 4.760 | 3,805,080 | -830 | 0.37% | 18,110,751 |
| 2022-10-10 | 2022-10-06 | 4.820 | 3,805,910 | +14,109 | 0.37% | 18,344,001 |
| 2022-10-05 | 2022-09-30 | 4.748 | 3,791,801 | +829 | 0.37% | 18,001,858 |
| 2022-10-03 | 2022-09-29 | 4.603 | 3,790,972 | +8,299 | 0.37% | 17,449,762 |
| 2022-09-27 | 2022-09-23 | 4.964 | 3,782,673 | +8,299 | 0.37% | 18,778,962 |
| 2022-09-26 | 2022-09-22 | 5.157 | 3,774,374 | +8,299 | 0.37% | 19,465,442 |
| 2022-09-23 | 2022-09-21 | 5.266 | 3,766,075 | -17,428 | 0.37% | 19,831,062 |
| 2022-09-22 | 2022-09-20 | 5.230 | 3,783,503 | -9,128 | 0.37% | 19,786,063 |
| 2022-09-19 | 2022-09-15 | 5.543 | 3,792,631 | -9,959 | 0.37% | 21,021,998 |
| 2022-09-15 | 2022-09-13 | 5.507 | 3,802,590 | +8,299 | 0.37% | 20,939,739 |
| 2022-09-13 | 2022-09-08 | 5.266 | 3,794,291 | -3,320 | 0.37% | 19,979,639 |
| 2022-09-07 | 2022-09-05 | 5.181 | 3,797,611 | +4,980 | 0.37% | 19,676,801 |
| 2022-09-06 | 2022-09-02 | 5.109 | 3,792,631 | +41,494 | 0.37% | 19,376,798 |
| 2022-09-05 | 2022-09-01 | 5.314 | 3,751,137 | +12,449 | 0.37% | 19,933,203 |
| 2022-09-02 | 2022-08-31 | 5.410 | 3,738,688 | -4,150 | 0.37% | 20,227,450 |
| 2022-08-31 | 2022-08-29 | 5.627 | 3,742,838 | +4,150 | 0.37% | 21,061,703 |
| 2022-08-30 | 2022-08-26 | 5.687 | 3,738,688 | +830 | 0.37% | 21,263,600 |
| 2022-08-29 | 2022-08-25 | 5.724 | 3,737,858 | -16,598 | 0.37% | 21,393,999 |
| 2022-08-26 | 2022-08-24 | 5.579 | 3,754,456 | -12,449 | 0.37% | 20,946,119 |
| 2022-08-25 | 2022-08-23 | 5.699 | 3,766,905 | +128,635 | 0.37% | 21,469,473 |
| 2022-08-24 | 2022-08-22 | 5.784 | 3,638,270 | +628,232 | 0.36% | 21,043,197 |
| 2022-08-23 | 2022-08-19 | 6.724 | 3,010,038 | -97,098 | 0.30% | 20,238,659 |
| 2022-08-19 | 2022-08-17 | 6.688 | 3,107,136 | -8,299 | 0.30% | 20,779,199 |
| 2022-08-17 | 2022-08-15 | 6.663 | 3,115,435 | -82,990 | 0.31% | 20,759,620 |
| 2022-08-15 | 2022-08-11 | 6.495 | 3,198,425 | -16,598 | 0.31% | 20,773,061 |
| 2022-08-12 | 2022-08-10 | 6.169 | 3,215,023 | -8,299 | 0.32% | 19,834,882 |
| 2022-08-11 | 2022-08-09 | 6.302 | 3,223,322 | -24,067 | 0.32% | 20,313,322 |
| 2022-08-08 | 2022-08-04 | 5.953 | 3,247,389 | -26,556 | 0.32% | 19,330,221 |
| 2022-08-04 | 2022-08-02 | 5.989 | 3,273,945 | -12,449 | 0.32% | 19,606,647 |
| 2022-07-28 | 2022-07-26 | 6.362 | 3,286,394 | +830 | 0.32% | 20,908,800 |
| 2022-07-27 | 2022-07-25 | 6.230 | 3,285,564 | +9,129 | 0.32% | 20,468,030 |
| 2022-07-26 | 2022-07-22 | 6.314 | 3,276,435 | -71,371 | 0.32% | 20,687,519 |
| 2022-07-22 | 2022-07-20 | 6.567 | 3,347,806 | -45,645 | 0.33% | 21,985,298 |
| 2022-07-21 | 2022-07-19 | 6.471 | 3,393,451 | -2,489 | 0.33% | 21,957,932 |
| 2022-07-20 | 2022-07-18 | 6.495 | 3,395,940 | +4,149 | 0.33% | 22,055,877 |
| 2022-07-19 | 2022-07-15 | 6.145 | 3,391,791 | +58,093 | 0.33% | 20,843,701 |
| 2022-07-18 | 2022-07-14 | 6.314 | 3,333,698 | +11,618 | 0.33% | 21,049,079 |
| 2022-07-15 | 2022-07-13 | 6.386 | 3,322,080 | +66,392 | 0.33% | 21,215,903 |
| 2022-07-14 | 2022-07-12 | 6.386 | 3,255,688 | +23,237 | 0.32% | 20,791,902 |
| 2022-07-13 | 2022-07-11 | 6.639 | 3,232,451 | +49,794 | 0.32% | 21,461,453 |
| 2022-07-12 | 2022-07-08 | 6.929 | 3,182,657 | -104,567 | 0.31% | 22,051,252 |
| 2022-07-11 | 2022-07-07 | 6.700 | 3,287,224 | +227,392 | 0.32% | 22,023,161 |
| 2022-07-08 | 2022-07-06 | 7.073 | 3,059,832 | +29,046 | 0.30% | 21,642,691 |
| 2022-07-07 | 2022-07-05 | 7.483 | 3,030,786 | -80,500 | 0.30% | 22,678,924 |
| 2022-07-06 | 2022-07-04 | 6.977 | 3,111,286 | -30,706 | 0.31% | 21,706,713 |
| 2022-07-05 | 2022-06-30 | 7.218 | 3,141,992 | +48,134 | 0.31% | 22,678,142 |
| 2022-07-04 | 2022-06-29 | 6.953 | 3,093,858 | +168,469 | 0.30% | 21,510,562 |
| 2022-06-30 | 2022-06-28 | 7.230 | 2,925,389 | -4,149 | 0.29% | 21,150,003 |
| 2022-06-29 | 2022-06-27 | 7.799 | 2,929,538 | -23,237 | 0.29% | 22,847,108 |
| 2022-06-28 | 2022-06-24 | 7.048 | 2,952,775 | +131,297 | 0.29% | 20,810,514 |
| 2022-06-27 | 2022-06-23 | 7.298 | 2,821,478 | +143,790 | 0.29% | 20,591,561 |
| 2022-06-22 | 2022-06-20 | 7.461 | 2,677,688 | +57,516 | 0.27% | 19,977,920 |
| 2022-06-20 | 2022-06-16 | 7.298 | 2,620,172 | +15,977 | 0.27% | 19,122,400 |
| 2022-06-17 | 2022-06-15 | 7.624 | 2,604,195 | +144,588 | 0.27% | 19,853,398 |
| 2022-06-16 | 2022-06-14 | 7.786 | 2,459,607 | +72,694 | 0.25% | 19,151,383 |
| 2022-06-15 | 2022-06-13 | 7.749 | 2,386,913 | +12,782 | 0.24% | 18,495,722 |
| 2022-06-10 | 2022-06-08 | 7.724 | 2,374,131 | +420,985 | 0.24% | 18,337,237 |
| 2022-06-09 | 2022-06-07 | 7.586 | 1,953,146 | -21,569 | 0.20% | 14,816,696 |
| 2022-06-08 | 2022-06-06 | 7.824 | 1,974,715 | +35,948 | 0.20% | 15,450,000 |
| 2022-06-07 | 2022-06-02 | 7.649 | 1,938,767 | -79,884 | 0.20% | 14,828,966 |
| 2022-06-02 | 2022-05-31 | 8.124 | 2,018,651 | +56,717 | 0.21% | 16,400,232 |
| 2022-06-01 | 2022-05-30 | 7.624 | 1,961,934 | +15,178 | 0.20% | 14,957,043 |
| 2022-05-31 | 2022-05-27 | 7.836 | 1,946,756 | +79,883 | 0.20% | 15,255,621 |
| 2022-05-30 | 2022-05-26 | 7.686 | 1,866,873 | +7,989 | 0.19% | 14,349,184 |
| 2022-05-26 | 2022-05-24 | 7.974 | 1,858,884 | +1,597 | 0.19% | 14,822,988 |
| 2022-05-24 | 2022-05-20 | 8.575 | 1,857,287 | +239,650 | 0.19% | 15,926,254 |
| 2022-05-19 | 2022-05-17 | 8.562 | 1,617,637 | +81,481 | 0.16% | 13,851,003 |
| 2022-05-17 | 2022-05-13 | 8.525 | 1,536,156 | -1,597 | 0.16% | 13,095,633 |
| 2022-05-16 | 2022-05-12 | 8.112 | 1,537,753 | +1,597 | 0.16% | 12,473,997 |
| 2022-05-12 | 2022-05-10 | 8.412 | 1,536,156 | -15,976 | 0.16% | 12,922,563 |
| 2022-05-11 | 2022-05-06 | 8.675 | 1,552,132 | -15,977 | 0.16% | 13,464,987 |
| 2022-05-04 | 2022-04-29 | 8.525 | 1,568,109 | -47,930 | 0.16% | 13,368,030 |
| 2022-04-28 | 2022-04-26 | 8.074 | 1,616,039 | -1,598 | 0.16% | 13,048,350 |
| 2022-04-27 | 2022-04-25 | 7.924 | 1,617,637 | -3,994 | 0.17% | 12,818,253 |
| 2022-04-25 | 2022-04-21 | 8.337 | 1,621,631 | -3,195 | 0.17% | 13,519,801 |
| 2022-04-22 | 2022-04-20 | 8.437 | 1,624,826 | +87,871 | 0.17% | 13,709,159 |
| 2022-04-21 | 2022-04-19 | 9.301 | 1,536,955 | +8,788 | 0.16% | 14,295,324 |
| 2022-04-20 | 2022-04-14 | 9.664 | 1,528,167 | -31,155 | 0.16% | 14,768,356 |
| 2022-04-19 | 2022-04-13 | 9.238 | 1,559,322 | +23,166 | 0.17% | 14,405,761 |
| 2022-04-14 | 2022-04-12 | 9.339 | 1,536,156 | -10,385 | 0.16% | 14,345,583 |
| 2022-04-13 | 2022-04-11 | 10.378 | 1,546,541 | +9,586 | 0.17% | 16,049,445 |
| 2022-04-12 | 2022-04-08 | 10.390 | 1,536,955 | -3,195 | 0.16% | 15,969,205 |
| 2022-04-11 | 2022-04-07 | 10.252 | 1,540,150 | -3,994 | 0.16% | 15,790,321 |
| 2022-04-08 | 2022-04-06 | 10.140 | 1,544,144 | +19,172 | 0.16% | 15,657,300 |
| 2022-04-06 | 2022-04-01 | 10.077 | 1,524,972 | -1,598 | 0.16% | 15,367,450 |
| 2022-04-04 | 2022-03-31 | 9.526 | 1,526,570 | -3,195 | 0.16% | 14,542,713 |
| 2022-04-01 | 2022-03-30 | 9.714 | 1,529,765 | -9,586 | 0.16% | 14,860,400 |
| 2022-03-31 | 2022-03-29 | 10.077 | 1,539,351 | +120,624 | 0.16% | 15,512,350 |
| 2022-03-30 | 2022-03-28 | 10.177 | 1,418,727 | -27,959 | 0.15% | 14,438,877 |
| 2022-03-29 | 2022-03-25 | 9.489 | 1,446,686 | +44,734 | 0.15% | 13,727,376 |
| 2022-03-28 | 2022-03-24 | 9.764 | 1,401,952 | +5,592 | 0.15% | 13,689,002 |
| 2022-03-25 | 2022-03-23 | 8.813 | 1,396,360 | -79,883 | 0.15% | 12,305,921 |
| 2022-03-24 | 2022-03-22 | 8.875 | 1,476,243 | +1,597 | 0.16% | 13,102,318 |
| 2022-03-23 | 2022-03-21 | 8.763 | 1,474,646 | +10,385 | 0.16% | 12,922,004 |
| 2022-03-22 | 2022-03-18 | 8.663 | 1,464,261 | -3,994 | 0.16% | 12,684,362 |
| 2022-03-21 | 2022-03-17 | 7.736 | 1,468,255 | -7,988 | 0.16% | 11,358,841 |
| 2022-03-17 | 2022-03-15 | 6.672 | 1,476,243 | +15,976 | 0.16% | 9,849,838 |
| 2022-03-16 | 2022-03-14 | 7.010 | 1,460,267 | -11,982 | 0.16% | 10,236,803 |
| 2022-03-15 | 2022-03-11 | 7.761 | 1,472,249 | -37,545 | 0.16% | 11,426,599 |
| 2022-03-14 | 2022-03-10 | 8.387 | 1,509,794 | +799 | 0.16% | 12,662,998 |
| 2022-03-11 | 2022-03-09 | 7.999 | 1,508,995 | +23,965 | 0.16% | 12,070,707 |
| 2022-03-10 | 2022-03-08 | 7.774 | 1,485,030 | +55,918 | 0.16% | 11,544,387 |
| 2022-03-09 | 2022-03-07 | 8.137 | 1,429,112 | -7,988 | 0.15% | 11,628,499 |
| 2022-03-08 | 2022-03-04 | 7.987 | 1,437,100 | -17,575 | 0.15% | 11,477,617 |
| 2022-03-04 | 2022-03-02 | 7.574 | 1,454,675 | -25,562 | 0.16% | 11,017,052 |
| 2022-03-02 | 2022-02-28 | 7.511 | 1,480,237 | +33,551 | 0.16% | 11,117,997 |
| 2022-03-01 | 2022-02-25 | 7.786 | 1,446,686 | -39,942 | 0.15% | 11,264,417 |
| 2022-02-28 | 2022-02-24 | 7.461 | 1,486,628 | +96,659 | 0.16% | 11,091,560 |
| 2022-02-25 | 2022-02-23 | 7.887 | 1,389,969 | -15,977 | 0.15% | 10,961,998 |
| 2022-02-23 | 2022-02-21 | 7.661 | 1,405,946 | -5,592 | 0.15% | 10,771,201 |
| 2022-02-22 | 2022-02-18 | 7.611 | 1,411,538 | +15,977 | 0.15% | 10,743,362 |
| 2022-02-18 | 2022-02-16 | 7.937 | 1,395,561 | +13,580 | 0.15% | 11,075,979 |
| 2022-02-16 | 2022-02-14 | 7.874 | 1,381,981 | -3,994 | 0.15% | 10,881,700 |
| 2022-02-15 | 2022-02-11 | 7.711 | 1,385,975 | +1,598 | 0.15% | 10,687,599 |
| 2022-02-11 | 2022-02-09 | 7.536 | 1,384,377 | +76,688 | 0.15% | 10,432,657 |
| 2022-02-10 | 2022-02-08 | 7.498 | 1,307,689 | -1,598 | 0.14% | 9,805,626 |
| 2022-02-07 | 2022-01-31 | 6.835 | 1,309,287 | +3,195 | 0.14% | 8,948,939 |
| 2022-02-04 | 2022-01-27 | 7.486 | 1,306,092 | -23,965 | 0.14% | 9,777,301 |
| 2022-01-28 | 2022-01-26 | 7.373 | 1,330,057 | -15,976 | 0.14% | 9,806,851 |
| 2022-01-26 | 2022-01-24 | 7.236 | 1,346,033 | -95,860 | 0.14% | 9,739,297 |
| 2022-01-21 | 2022-01-19 | 7.135 | 1,441,893 | -7,190 | 0.15% | 10,288,497 |
| 2022-01-13 | 2022-01-11 | 7.123 | 1,449,083 | +7,190 | 0.15% | 10,321,661 |
| 2021-12-30 | 2021-12-28 | 7.023 | 1,441,893 | -40,741 | 0.15% | 10,126,047 |
| 2021-12-28 | 2021-12-22 | 7.073 | 1,482,634 | +40,741 | 0.16% | 10,486,401 |
| 2021-12-08 | 2021-12-06 | 6.059 | 1,441,893 | +33,551 | 0.15% | 8,736,197 |
| 2021-12-01 | 2021-11-29 | 6.034 | 1,408,342 | -23,965 | 0.15% | 8,497,657 |
| 2021-11-29 | 2021-11-25 | 6.121 | 1,432,307 | +7,988 | 0.15% | 8,767,767 |
| 2021-11-12 | 2021-11-10 | 6.560 | 1,424,319 | -4,793 | 0.15% | 9,342,919 |
| 2021-11-05 | 2021-11-03 | 6.447 | 1,429,112 | -12,781 | 0.15% | 9,213,349 |
| 2021-11-03 | 2021-11-01 | 6.509 | 1,441,893 | +7,988 | 0.15% | 9,385,997 |
| 2021-11-01 | 2021-10-28 | 6.560 | 1,433,905 | +7,988 | 0.15% | 9,405,799 |
| 2021-10-27 | 2021-10-25 | 7.098 | 1,425,917 | -20,769 | 0.15% | 10,120,952 |
| 2021-10-25 | 2021-10-21 | 7.273 | 1,446,686 | +7,988 | 0.15% | 10,521,907 |
| 2021-10-22 | 2021-10-20 | 7.173 | 1,438,698 | +17,574 | 0.15% | 10,319,729 |
| 2021-10-21 | 2021-10-19 | 7.736 | 1,421,124 | +3,196 | 0.15% | 10,994,222 |
| 2021-10-12 | 2021-10-08 | 7.699 | 1,417,928 | +12,781 | 0.15% | 10,916,247 |
| 2021-10-11 | 2021-10-07 | 7.561 | 1,405,147 | -15,977 | 0.15% | 10,624,359 |
| 2021-10-08 | 2021-10-06 | 7.949 | 1,421,124 | +55,919 | 0.15% | 11,296,652 |
| 2021-10-07 | 2021-10-05 | 8.287 | 1,365,205 | -3,995 | 0.15% | 11,313,576 |
| 2021-10-06 | 2021-10-04 | 7.924 | 1,369,200 | -3,994 | 0.15% | 10,849,623 |
| 2021-10-05 | 2021-09-30 | 7.636 | 1,373,194 | -15,976 | 0.15% | 10,485,902 |
| 2021-10-04 | 2021-09-29 | 7.436 | 1,389,170 | +2,396 | 0.15% | 10,329,657 |
| 2021-09-30 | 2021-09-28 | 7.699 | 1,386,774 | +3,994 | 0.15% | 10,676,400 |
| 2021-09-27 | 2021-09-23 | 8.012 | 1,382,780 | +1,598 | 0.15% | 11,078,402 |
| 2021-09-24 | 2021-09-21 | 7.536 | 1,381,182 | +7,988 | 0.15% | 10,408,579 |
| 2021-09-20 | 2021-09-16 | 7.799 | 1,373,194 | -1,597 | 0.15% | 10,709,372 |
| 2021-09-17 | 2021-09-15 | 8.124 | 1,374,791 | -1,598 | 0.15% | 11,169,286 |
| 2021-09-16 | 2021-09-14 | 8.500 | 1,376,389 | +23,965 | 0.15% | 11,699,169 |
| 2021-09-15 | 2021-09-13 | 9.076 | 1,352,424 | -6,391 | 0.14% | 12,274,249 |
| 2021-09-14 | 2021-09-10 | 8.788 | 1,358,815 | -6,390 | 0.15% | 11,941,022 |
| 2021-09-13 | 2021-09-09 | 8.037 | 1,365,205 | -23,965 | 0.15% | 10,971,776 |
| 2021-09-10 | 2021-09-08 | 7.373 | 1,389,170 | -7,989 | 0.15% | 10,242,707 |
| 2021-09-08 | 2021-09-06 | 7.073 | 1,397,159 | +12,782 | 0.15% | 9,881,852 |
| 2021-09-07 | 2021-09-03 | 7.386 | 1,384,377 | +15,976 | 0.15% | 10,224,697 |
| 2021-09-02 | 2021-08-31 | 7.236 | 1,368,401 | +55,919 | 0.15% | 9,901,142 |
| 2021-08-30 | 2021-08-26 | 6.747 | 1,312,482 | +54,320 | 0.14% | 8,855,767 |
| 2021-08-24 | 2021-08-20 | 6.873 | 1,258,162 | -46,332 | 0.13% | 8,646,751 |
| 2021-08-20 | 2021-08-18 | 7.248 | 1,304,494 | +19,172 | 0.14% | 9,455,069 |
| 2021-08-19 | 2021-08-17 | 7.261 | 1,285,322 | -39,942 | 0.14% | 9,332,199 |
| 2021-08-18 | 2021-08-16 | 8.099 | 1,325,264 | -54,320 | 0.14% | 10,733,732 |
| 2021-08-17 | 2021-08-13 | 7.649 | 1,379,584 | -67,901 | 0.15% | 10,551,967 |
| 2021-08-13 | 2021-08-11 | 6.397 | 1,447,485 | -34,350 | 0.15% | 9,259,318 |
| 2021-08-10 | 2021-08-06 | 5.358 | 1,481,835 | +33,551 | 0.16% | 7,939,400 |
| 2021-08-09 | 2021-08-05 | 5.558 | 1,448,284 | -3,994 | 0.15% | 8,049,720 |
| 2021-08-04 | 2021-08-02 | 5.258 | 1,452,278 | -69,499 | 0.16% | 7,635,599 |
| 2021-08-02 | 2021-07-29 | 5.383 | 1,521,777 | +39,942 | 0.16% | 8,191,502 |
| 2021-07-30 | 2021-07-28 | 5.095 | 1,481,835 | -33,551 | 0.16% | 7,549,850 |
| 2021-07-29 | 2021-07-27 | 5.032 | 1,515,386 | -39,942 | 0.16% | 7,625,940 |
| 2021-07-27 | 2021-07-23 | 5.408 | 1,555,328 | +29,557 | 0.17% | 8,411,042 |
| 2021-07-26 | 2021-07-22 | 5.458 | 1,525,771 | +39,942 | 0.16% | 8,327,601 |
| 2021-07-23 | 2021-07-21 | 5.496 | 1,485,829 | +1,597 | 0.16% | 8,165,399 |
| 2021-07-22 | 2021-07-20 | 5.546 | 1,484,232 | -39,941 | 0.16% | 8,230,942 |
| 2021-07-21 | 2021-07-19 | 5.658 | 1,524,173 | -18,373 | 0.16% | 8,624,159 |
| 2021-07-19 | 2021-07-15 | 6.034 | 1,542,546 | +62,309 | 0.16% | 9,307,418 |
| 2021-07-16 | 2021-07-14 | 6.159 | 1,480,237 | +24,763 | 0.16% | 9,116,758 |
| 2021-07-15 | 2021-07-13 | 6.447 | 1,455,474 | +68,700 | 0.16% | 9,383,303 |
| 2021-07-14 | 2021-07-12 | 6.585 | 1,386,774 | +7,190 | 0.15% | 9,131,360 |
| 2021-07-13 | 2021-07-09 | 6.134 | 1,379,584 | +13,580 | 0.15% | 8,462,297 |
| 2021-07-12 | 2021-07-08 | 6.009 | 1,366,004 | +7,988 | 0.15% | 8,207,998 |
| 2021-07-09 | 2021-07-07 | 6.071 | 1,358,016 | +62,309 | 0.15% | 8,245,000 |
| 2021-07-08 | 2021-07-06 | 6.334 | 1,295,707 | -72,694 | 0.14% | 8,207,320 |
| 2021-07-02 | 2021-06-29 | 5.458 | 1,368,401 | +10,385 | 0.15% | 7,468,681 |
| 2021-06-30 | 2021-06-28 | 5.861 | 1,358,016 | +7,988 | 0.15% | 7,959,398 |
| 2021-06-29 | 2021-06-25 | 6.105 | 1,350,028 | +35,178 | 0.14% | 8,242,271 |
| 2021-06-28 | 2021-06-24 | 6.092 | 1,314,850 | +50,571 | 0.14% | 8,010,600 |
| 2021-06-25 | 2021-06-23 | 5.874 | 1,264,279 | +7,780 | 0.14% | 7,426,251 |
| 2021-06-24 | 2021-06-22 | 5.565 | 1,256,499 | +51,350 | 0.14% | 6,992,952 |
| 2021-06-18 | 2021-06-16 | 5.835 | 1,205,149 | -23,341 | 0.13% | 7,032,457 |
| 2021-06-17 | 2021-06-15 | 5.822 | 1,228,490 | -62,241 | 0.13% | 7,152,870 |
| 2021-06-15 | 2021-06-10 | 5.643 | 1,290,731 | -10,893 | 0.14% | 7,283,008 |
| 2021-06-10 | 2021-06-08 | 5.167 | 1,301,624 | +23,341 | 0.14% | 6,725,462 |
| 2021-06-09 | 2021-06-07 | 5.193 | 1,278,283 | +15,560 | 0.14% | 6,637,719 |
| 2021-06-08 | 2021-06-04 | 4.846 | 1,262,723 | +10,114 | 0.14% | 6,118,711 |
| 2021-06-04 | 2021-06-02 | 4.691 | 1,252,609 | -6,224 | 0.14% | 5,876,502 |
| 2021-05-18 | 2021-05-14 | 4.666 | 1,258,833 | +6,224 | 0.14% | 5,873,342 |
| 2021-05-10 | 2021-05-06 | 4.486 | 1,252,609 | +114,369 | 0.14% | 5,618,902 |
| 2021-04-30 | 2021-04-28 | 4.666 | 1,138,240 | +23,341 | 0.12% | 5,310,690 |
| 2021-04-29 | 2021-04-27 | 4.627 | 1,114,899 | +23,340 | 0.12% | 5,158,798 |
| 2021-04-20 | 2021-04-16 | 4.499 | 1,091,559 | +116,703 | 0.12% | 4,910,501 |
| 2021-04-19 | 2021-04-15 | 4.537 | 974,856 | +23,340 | 0.11% | 4,423,089 |
| 2021-04-14 | 2021-04-12 | 4.434 | 951,516 | +23,341 | 0.10% | 4,219,351 |
| 2021-04-13 | 2021-04-09 | 4.576 | 928,175 | +17,116 | 0.10% | 4,247,079 |
| 2021-04-12 | 2021-04-08 | 4.627 | 911,059 | +23,341 | 0.10% | 4,215,601 |
| 2021-04-09 | 2021-04-07 | 4.666 | 887,718 | +2,334 | 0.10% | 4,141,829 |
| 2021-04-08 | 2021-04-01 | 4.794 | 885,384 | +15,560 | 0.10% | 4,244,739 |
| 2021-04-01 | 2021-03-30 | 4.871 | 869,824 | +307,317 | 0.10% | 4,237,221 |
| 2021-03-23 | 2021-03-19 | 4.884 | 562,507 | +3,890 | 0.06% | 2,747,401 |
| 2021-03-22 | 2021-03-18 | 5.180 | 558,617 | -44,347 | 0.06% | 2,893,541 |
| 2021-03-19 | 2021-03-17 | 4.987 | 602,964 | -545,390 | 0.07% | 3,007,001 |
| 2021-03-17 | 2021-03-15 | 4.974 | 1,148,354 | -110,479 | 0.13% | 5,712,119 |
| 2021-03-08 | 2021-03-04 | 5.193 | 1,258,833 | -21,006 | 0.14% | 6,536,722 |
| 2021-02-26 | 2021-02-24 | 5.296 | 1,279,839 | -15,560 | 0.14% | 6,777,399 |
| 2021-02-24 | 2021-02-22 | 5.874 | 1,295,399 | -56,018 | 0.14% | 7,609,047 |
| 2021-02-19 | 2021-02-17 | 5.655 | 1,351,417 | -207,730 | 0.15% | 7,642,801 |
| 2021-02-17 | 2021-02-11 | 5.720 | 1,559,147 | -59,908 | 0.17% | 8,917,797 |
| 2021-02-01 | 2021-01-28 | 4.036 | 1,619,055 | -21,006 | 0.18% | 6,534,341 |
| 2021-01-20 | 2021-01-18 | 4.049 | 1,640,061 | +11,670 | 0.18% | 6,640,199 |
| 2021-01-19 | 2021-01-15 | 3.779 | 1,628,391 | +9,336 | 0.18% | 6,153,420 |
| 2020-12-09 | 2020-12-07 | 3.368 | 1,619,055 | -70,021 | 0.18% | 5,452,220 |
| 2020-11-25 | 2020-11-23 | 3.368 | 1,689,076 | -11,671 | 0.19% | 5,688,018 |
| 2020-11-24 | 2020-11-20 | 3.432 | 1,700,747 | -21,006 | 0.19% | 5,836,621 |
| 2020-10-29 | 2020-10-27 | 3.008 | 1,721,753 | +7,780 | 0.19% | 5,178,419 |
| 2020-10-27 | 2020-10-22 | 3.085 | 1,713,973 | +7,780 | 0.19% | 5,287,200 |
| 2020-10-21 | 2020-10-19 | 3.085 | 1,706,193 | -3,890 | 0.19% | 5,263,200 |
| 2020-10-20 | 2020-10-16 | 3.072 | 1,710,083 | -11,670 | 0.19% | 5,253,220 |
| 2020-10-14 | 2020-10-09 | 3.008 | 1,721,753 | +38,901 | 0.19% | 5,178,419 |
| 2020-10-12 | 2020-10-08 | 3.033 | 1,682,852 | -2,334 | 0.18% | 5,104,679 |
| 2020-06-29 | 2020-06-24 | 2.391 | 1,685,186 | +15,560 | 0.18% | 4,028,759 |
| 2020-06-24 | 2020-06-22 | 2.560 | 1,669,626 | +76,680 | 0.18% | 4,273,676 |
| 2020-06-18 | 2020-06-16 | 2.560 | 1,592,946 | -18,557 | 0.18% | 4,077,401 |
| 2020-06-17 | 2020-06-15 | 2.519 | 1,611,503 | -33,403 | 0.19% | 4,059,771 |
| 2020-06-09 | 2020-06-05 | 2.694 | 1,644,906 | +51,960 | 0.19% | 4,432,001 |
| 2020-06-02 | 2020-05-29 | 2.506 | 1,592,946 | -10,392 | 0.18% | 3,991,561 |
| 2020-05-12 | 2020-05-08 | 2.600 | 1,603,338 | +14,846 | 0.18% | 4,168,801 |
| 2020-04-22 | 2020-04-20 | 2.667 | 1,588,492 | +14,846 | 0.18% | 4,237,200 |
| 2020-04-21 | 2020-04-17 | 2.667 | 1,573,646 | +18,557 | 0.18% | 4,197,600 |
| 2020-04-08 | 2020-04-06 | 2.748 | 1,555,089 | -1,485 | 0.18% | 4,273,800 |
| 2020-04-03 | 2020-04-01 | 2.762 | 1,556,574 | -7,422 | 0.18% | 4,298,851 |
| 2020-03-30 | 2020-03-26 | 2.708 | 1,563,996 | -3,712 | 0.18% | 4,235,069 |
| 2020-03-25 | 2020-03-23 | 2.533 | 1,567,708 | -742 | 0.18% | 3,970,560 |
| 2020-03-23 | 2020-03-19 | 2.694 | 1,568,450 | -34,145 | 0.18% | 4,226,000 |
| 2020-03-17 | 2020-03-13 | 3.058 | 1,602,595 | -91,301 | 0.18% | 4,900,929 |
| 2020-03-12 | 2020-03-10 | 3.233 | 1,693,896 | -32,661 | 0.19% | 5,476,798 |
| 2020-02-21 | 2020-02-19 | 3.233 | 1,726,557 | -23,753 | 0.20% | 5,582,400 |
| 2020-02-07 | 2020-02-05 | 3.301 | 1,750,310 | +23,753 | 0.20% | 5,777,099 |
| 2020-01-16 | 2020-01-14 | 3.435 | 1,726,557 | -20,042 | 0.20% | 5,931,300 |
| 2020-01-15 | 2020-01-13 | 3.516 | 1,746,599 | +14,846 | 0.20% | 6,141,331 |
| 2020-01-09 | 2020-01-07 | 3.408 | 1,731,753 | -14,846 | 0.20% | 5,902,490 |
| 2020-01-06 | 2020-01-02 | 3.233 | 1,746,599 | +17,073 | 0.20% | 5,647,201 |
| 2019-12-30 | 2019-12-24 | 3.152 | 1,729,526 | +7,423 | 0.20% | 5,452,199 |
| 2019-12-20 | 2019-12-18 | 2.937 | 1,722,103 | +8,165 | 0.20% | 5,057,599 |
| 2019-12-17 | 2019-12-13 | 2.775 | 1,713,938 | +4,454 | 0.20% | 4,756,539 |
| 2019-12-05 | 2019-12-03 | 2.721 | 1,709,484 | +3,711 | 0.20% | 4,652,059 |
| 2019-12-04 | 2019-12-02 | 2.708 | 1,705,773 | +2,227 | 0.20% | 4,618,980 |
| 2019-11-29 | 2019-11-27 | 2.694 | 1,703,546 | -883,320 | 0.20% | 4,589,999 |
| 2019-11-26 | 2019-11-22 | 2.735 | 2,586,866 | -14,846 | 0.30% | 7,074,549 |
| 2019-11-11 | 2019-11-07 | 2.762 | 2,601,712 | +14,846 | 0.30% | 7,185,250 |
| 2019-10-29 | 2019-10-25 | 2.748 | 2,586,866 | -743 | 0.30% | 7,109,399 |
| 2019-10-25 | 2019-10-23 | 2.721 | 2,587,609 | +743 | 0.30% | 7,041,721 |
| 2019-10-18 | 2019-10-16 | 2.708 | 2,586,866 | +10,392 | 0.30% | 7,004,849 |
| 2019-09-30 | 2019-09-26 | 2.627 | 2,576,474 | -106,147 | 0.30% | 6,768,449 |
| 2019-08-29 | 2019-08-27 | 2.816 | 2,682,621 | -51,218 | 0.31% | 7,553,259 |
| 2019-08-16 | 2019-08-14 | 2.843 | 2,733,839 | +4,454 | 0.31% | 7,771,130 |
| 2019-07-31 | 2019-07-29 | 3.112 | 2,729,385 | +19,299 | 0.31% | 8,493,869 |
| 2019-07-18 | 2019-07-16 | 3.099 | 2,710,086 | -37,114 | 0.31% | 8,397,300 |
| 2019-07-16 | 2019-07-12 | 3.099 | 2,747,200 | +70,517 | 0.32% | 8,512,299 |
| 2019-06-13 | 2019-06-11 | 3.004 | 2,676,683 | -15,588 | 0.31% | 8,041,380 |
| 2019-06-12 | 2019-06-10 | 2.977 | 2,692,271 | -64,579 | 0.31% | 8,015,670 |
| 2019-06-10 | 2019-06-05 | 3.330 | 2,756,850 | +74,229 | 0.32% | 9,179,287 |
| 2019-06-06 | 2019-06-04 | 3.358 | 2,682,621 | +109,331 | 0.31% | 9,008,150 |
| 2019-06-04 | 2019-05-31 | 3.415 | 2,573,290 | +22,585 | 0.31% | 8,786,860 |
| 2019-05-22 | 2019-05-20 | 3.471 | 2,550,705 | -21,173 | 0.31% | 8,854,300 |
| 2019-05-16 | 2019-05-14 | 3.656 | 2,571,878 | +21,173 | 0.31% | 9,401,519 |
| 2019-05-14 | 2019-05-09 | 3.755 | 2,550,705 | -147,509 | 0.31% | 9,577,101 |
| 2019-05-10 | 2019-05-08 | 3.840 | 2,698,214 | -4,235 | 0.33% | 10,360,331 |
| 2019-05-02 | 2019-04-29 | 4.038 | 2,702,449 | +16,939 | 0.33% | 10,912,652 |
| 2019-04-25 | 2019-04-23 | 4.208 | 2,685,510 | -21,173 | 0.32% | 11,300,851 |
| 2019-04-23 | 2019-04-17 | 4.236 | 2,706,683 | +56,463 | 0.33% | 11,466,649 |
| 2019-04-18 | 2019-04-16 | 4.208 | 2,650,220 | +59,991 | 0.32% | 11,152,348 |
| 2019-04-17 | 2019-04-15 | 4.194 | 2,590,229 | +16,233 | 0.31% | 10,863,201 |
| 2019-04-16 | 2019-04-12 | 4.180 | 2,573,996 | +21,174 | 0.31% | 10,758,651 |
| 2019-04-15 | 2019-04-11 | 4.194 | 2,552,822 | -32,466 | 0.31% | 10,706,319 |
| 2019-04-10 | 2019-04-08 | 4.251 | 2,585,288 | -129,865 | 0.31% | 10,988,999 |
| 2019-04-09 | 2019-04-04 | 4.208 | 2,715,153 | -45,170 | 0.33% | 11,425,592 |
| 2019-04-08 | 2019-04-03 | 4.265 | 2,760,323 | -46,582 | 0.33% | 11,772,111 |
| 2019-04-04 | 2019-04-02 | 4.251 | 2,806,905 | -14,115 | 0.34% | 11,931,002 |
| 2019-04-03 | 2019-04-01 | 4.038 | 2,821,020 | -50,111 | 0.34% | 11,391,449 |
| 2019-04-02 | 2019-03-29 | 4.024 | 2,871,131 | +85,400 | 0.35% | 11,553,120 |
| 2019-04-01 | 2019-03-28 | 3.981 | 2,785,731 | +176,446 | 0.34% | 11,091,070 |
| 2019-03-29 | 2019-03-27 | 3.854 | 2,609,285 | +32,466 | 0.32% | 10,055,840 |
| 2019-03-26 | 2019-03-22 | 3.826 | 2,576,819 | +27,526 | 0.31% | 9,857,700 |
| 2019-03-06 | 2019-03-04 | 3.981 | 2,549,293 | -14,116 | 0.31% | 10,149,719 |
| 2019-03-01 | 2019-02-27 | 4.038 | 2,563,409 | +7,058 | 0.31% | 10,351,200 |
| 2019-02-28 | 2019-02-26 | 4.024 | 2,556,351 | +10,587 | 0.31% | 10,286,479 |
| 2019-02-27 | 2019-02-25 | 4.052 | 2,545,764 | +10,586 | 0.31% | 10,316,019 |
| 2019-02-26 | 2019-02-22 | 4.038 | 2,535,178 | +10,587 | 0.31% | 10,237,202 |
| 2019-02-20 | 2019-02-18 | 3.981 | 2,524,591 | +13,410 | 0.31% | 10,051,371 |
| 2019-02-14 | 2019-02-12 | 4.038 | 2,511,181 | -7,058 | 0.30% | 10,140,300 |
| 2019-01-31 | 2019-01-29 | 3.868 | 2,518,239 | -4,234 | 0.30% | 9,740,641 |
| 2019-01-30 | 2019-01-28 | 3.854 | 2,522,473 | +7,763 | 0.31% | 9,721,278 |
| 2019-01-28 | 2019-01-24 | 3.613 | 2,514,710 | +18,351 | 0.30% | 9,085,651 |
| 2019-01-02 | 2018-12-27 | 3.372 | 2,496,359 | +12,704 | 0.30% | 8,418,058 |
| 2018-12-28 | 2018-12-24 | 3.528 | 2,483,655 | +14,115 | 0.30% | 8,762,309 |
| 2018-11-21 | 2018-11-19 | 4.321 | 2,469,540 | +21,174 | 0.35% | 10,671,952 |
| 2018-11-01 | 2018-10-30 | 3.896 | 2,448,366 | -7,058 | 0.34% | 9,539,750 |
| 2018-10-29 | 2018-10-25 | 3.996 | 2,455,424 | +64,226 | 0.35% | 9,810,780 |
| 2018-10-26 | 2018-10-24 | 4.010 | 2,391,198 | +11,293 | 0.34% | 9,588,042 |
| 2018-10-15 | 2018-10-11 | 4.392 | 2,379,905 | -13,410 | 0.34% | 10,453,200 |
| 2018-10-10 | 2018-10-08 | 4.477 | 2,393,315 | +28,231 | 0.34% | 10,715,560 |
| 2018-10-09 | 2018-10-05 | 4.435 | 2,365,084 | +21,174 | 0.33% | 10,488,632 |
| 2018-10-08 | 2018-10-04 | 4.576 | 2,343,910 | -10,587 | 0.33% | 10,726,830 |
| 2018-10-05 | 2018-10-03 | 4.619 | 2,354,497 | -60,697 | 0.33% | 10,875,361 |
| 2018-10-03 | 2018-09-28 | 4.506 | 2,415,194 | -70,579 | 0.34% | 10,881,959 |
| 2018-10-02 | 2018-09-27 | 4.435 | 2,485,773 | +9,881 | 0.35% | 11,023,861 |
| 2018-09-19 | 2018-09-17 | 4.265 | 2,475,892 | -21,173 | 0.35% | 10,559,081 |
| 2018-09-14 | 2018-09-12 | 4.463 | 2,497,065 | -14,116 | 0.35% | 11,144,699 |
| 2018-09-03 | 2018-08-30 | 4.506 | 2,511,181 | +6,352 | 0.35% | 11,314,440 |
| 2018-08-24 | 2018-08-22 | 4.534 | 2,504,829 | +4,941 | 0.35% | 11,356,801 |
| 2018-08-10 | 2018-08-08 | 4.576 | 2,499,888 | -52,228 | 0.35% | 11,440,658 |
| 2018-08-09 | 2018-08-07 | 4.491 | 2,552,116 | +49,404 | 0.36% | 11,462,718 |
| 2018-08-08 | 2018-08-06 | 4.406 | 2,502,712 | -9,175 | 0.35% | 11,028,062 |
| 2018-08-06 | 2018-08-02 | 4.746 | 2,511,887 | -7,058 | 0.35% | 11,922,651 |
| 2018-08-02 | 2018-07-31 | 4.761 | 2,518,945 | -4,234 | 0.35% | 11,991,842 |
| 2018-07-25 | 2018-07-23 | 4.775 | 2,523,179 | +14,115 | 0.36% | 12,047,749 |
| 2018-07-13 | 2018-07-11 | 4.732 | 2,509,064 | +14,116 | 0.35% | 11,873,702 |
| 2018-07-12 | 2018-07-10 | 4.789 | 2,494,948 | +28,231 | 0.35% | 11,948,301 |
| 2018-06-19 | 2018-06-14 | 4.874 | 2,466,717 | +61,404 | 0.35% | 12,022,802 |
| 2018-06-04 | 2018-05-31 | 4.739 | 2,405,313 | +75,532 | 0.34% | 11,399,904 |
| 2018-06-01 | 2018-05-30 | 4.593 | 2,329,781 | -20,508 | 0.34% | 10,701,122 |
| 2018-05-29 | 2018-05-25 | 5.193 | 2,350,289 | -13,673 | 0.34% | 12,204,899 |
| 2018-05-28 | 2018-05-24 | 5.266 | 2,363,962 | -54,689 | 0.34% | 12,448,802 |
| 2018-05-24 | 2018-05-21 | 5.076 | 2,418,651 | +47,853 | 0.35% | 12,276,858 |
| 2018-05-18 | 2018-05-16 | 4.974 | 2,370,798 | +34,181 | 0.34% | 11,791,201 |
| 2018-04-27 | 2018-04-25 | 4.666 | 2,336,617 | +20,509 | 0.34% | 10,903,421 |
| 2018-04-19 | 2018-04-17 | 4.418 | 2,316,108 | -184,578 | 0.34% | 10,231,759 |
| 2018-04-16 | 2018-04-12 | 4.652 | 2,500,686 | -109,379 | 0.36% | 11,632,441 |
| 2018-04-12 | 2018-04-10 | 4.622 | 2,610,065 | -155,866 | 0.38% | 12,064,879 |
| 2018-04-11 | 2018-04-09 | 4.637 | 2,765,931 | -117,583 | 0.40% | 12,825,821 |
| 2018-04-04 | 2018-03-29 | 4.769 | 2,883,514 | -82,034 | 0.42% | 13,750,682 |
| 2018-03-28 | 2018-03-26 | 5.061 | 2,965,548 | -49,221 | 0.44% | 15,009,479 |
| 2018-03-27 | 2018-03-23 | 4.974 | 3,014,769 | -84,085 | 0.44% | 14,994,001 |
| 2018-03-26 | 2018-03-22 | 5.047 | 3,098,854 | -155,866 | 0.46% | 15,638,849 |
| 2018-03-23 | 2018-03-21 | 5.003 | 3,254,720 | -886,656 | 0.48% | 16,282,621 |
| 2018-03-22 | 2018-03-20 | 4.988 | 4,141,376 | -68,362 | 0.61% | 20,657,778 |
| 2018-03-21 | 2018-03-19 | 5.325 | 4,209,738 | -38,967 | 0.62% | 22,415,117 |
| 2018-03-20 | 2018-03-16 | 5.193 | 4,248,705 | +6,836 | 0.62% | 22,063,251 |
| 2018-03-19 | 2018-03-15 | 5.251 | 4,241,869 | -4,785 | 0.62% | 22,275,952 |
| 2018-03-16 | 2018-03-14 | 5.091 | 4,246,654 | +442,986 | 0.62% | 21,617,760 |
| 2018-03-15 | 2018-03-13 | 5.105 | 3,803,668 | +293,957 | 0.56% | 19,418,362 |
| 2018-03-09 | 2018-03-07 | 5.120 | 3,509,711 | -15,723 | 0.52% | 17,969,002 |
| 2018-03-01 | 2018-02-27 | 5.134 | 3,525,434 | -9,570 | 0.52% | 18,101,071 |
| 2018-02-27 | 2018-02-23 | 5.164 | 3,535,004 | +47,853 | 0.52% | 18,253,627 |
| 2018-02-23 | 2018-02-21 | 5.061 | 3,487,151 | +68,362 | 0.51% | 17,649,460 |
| 2018-02-21 | 2018-02-15 | 4.754 | 3,418,789 | +49,221 | 0.50% | 16,253,250 |
| 2018-02-20 | 2018-02-13 | 4.622 | 3,369,568 | -4,102 | 0.50% | 15,575,639 |
| 2018-02-14 | 2018-02-12 | 4.535 | 3,373,670 | -34,181 | 0.50% | 15,298,500 |
| 2018-02-13 | 2018-02-09 | 4.476 | 3,407,851 | -84,085 | 0.50% | 15,254,100 |
| 2018-02-12 | 2018-02-08 | 4.710 | 3,491,936 | -2,735 | 0.51% | 16,447,758 |
| 2018-02-09 | 2018-02-07 | 4.754 | 3,494,671 | -50,588 | 0.51% | 16,614,001 |
| 2018-02-08 | 2018-02-06 | 4.959 | 3,545,259 | +136,724 | 0.52% | 17,580,541 |
| 2018-02-06 | 2018-02-02 | 5.281 | 3,408,535 | +2,735 | 0.50% | 17,999,462 |
| 2018-02-05 | 2018-02-01 | 5.164 | 3,405,800 | +2,734 | 0.50% | 17,586,459 |
| 2018-02-01 | 2018-01-30 | 5.134 | 3,403,066 | +20,509 | 0.50% | 17,472,782 |
| 2018-01-31 | 2018-01-29 | 5.222 | 3,382,557 | -9,571 | 0.50% | 17,664,360 |
| 2018-01-30 | 2018-01-26 | 5.251 | 3,392,128 | -45,802 | 0.50% | 17,813,582 |
| 2018-01-29 | 2018-01-25 | 5.134 | 3,437,930 | -32,814 | 0.51% | 17,651,788 |
| 2018-01-26 | 2018-01-24 | 5.134 | 3,470,744 | -8,887 | 0.51% | 17,820,269 |
| 2018-01-25 | 2018-01-23 | 5.105 | 3,479,631 | +125,102 | 0.51% | 17,764,099 |
| 2018-01-24 | 2018-01-22 | 5.398 | 3,354,529 | -244,052 | 0.49% | 18,106,833 |
| 2018-01-23 | 2018-01-19 | 5.661 | 3,598,581 | -23,927 | 0.53% | 20,371,679 |
| 2018-01-22 | 2018-01-18 | 5.705 | 3,622,508 | -153,815 | 0.53% | 20,666,100 |
| 2018-01-19 | 2018-01-17 | 5.778 | 3,776,323 | +13,673 | 0.55% | 21,819,802 |
| 2018-01-18 | 2018-01-16 | 5.617 | 3,762,650 | +116,215 | 0.55% | 21,135,358 |
| 2018-01-17 | 2018-01-15 | 5.690 | 3,646,435 | -102,543 | 0.54% | 20,749,262 |
| 2018-01-16 | 2018-01-12 | 5.456 | 3,748,978 | -252,256 | 0.55% | 20,455,321 |
| 2018-01-15 | 2018-01-11 | 5.310 | 4,001,234 | +102,543 | 0.59% | 21,246,390 |
| 2018-01-12 | 2018-01-10 | 5.544 | 3,898,691 | +9,571 | 0.57% | 21,614,371 |
| 2018-01-11 | 2018-01-09 | 5.427 | 3,889,120 | +125,102 | 0.57% | 21,106,189 |
| 2018-01-10 | 2018-01-08 | 5.354 | 3,764,018 | +45,803 | 0.55% | 20,151,962 |
| 2018-01-09 | 2018-01-05 | 4.915 | 3,718,215 | -252,940 | 0.55% | 18,275,040 |
| 2018-01-08 | 2018-01-04 | 5.091 | 3,971,155 | -61,526 | 0.58% | 20,215,321 |
| 2018-01-04 | 2018-01-02 | 5.047 | 4,032,681 | -99,125 | 0.59% | 20,351,552 |
| 2018-01-03 | 2017-12-29 | 4.900 | 4,131,806 | -50,588 | 0.61% | 20,247,402 |
| 2018-01-02 | 2017-12-28 | 4.593 | 4,182,394 | +1,368 | 0.61% | 19,210,522 |
| 2017-12-29 | 2017-12-27 | 4.491 | 4,181,026 | +68,362 | 0.61% | 18,776,118 |
| 2017-12-28 | 2017-12-22 | 4.783 | 4,112,664 | -190,731 | 0.60% | 19,672,319 |
| 2017-12-27 | 2017-12-21 | 4.666 | 4,303,395 | +15,040 | 0.63% | 20,081,052 |
| 2017-12-22 | 2017-12-20 | 4.491 | 4,288,355 | +73,148 | 0.63% | 19,258,110 |
| 2017-12-21 | 2017-12-19 | 4.520 | 4,215,207 | +40,333 | 0.62% | 19,052,938 |
| 2017-12-20 | 2017-12-18 | 4.330 | 4,174,874 | -61,526 | 0.61% | 18,076,721 |
| 2017-12-19 | 2017-12-15 | 4.184 | 4,236,400 | +144,928 | 0.62% | 17,723,421 |
| 2017-12-18 | 2017-12-14 | 4.198 | 4,091,472 | +4,102 | 0.60% | 17,176,950 |
| 2017-12-15 | 2017-12-13 | 4.081 | 4,087,370 | +82,034 | 0.60% | 16,681,409 |
| 2017-12-14 | 2017-12-12 | 3.891 | 4,005,336 | -2,734 | 0.59% | 15,584,941 |
| 2017-12-12 | 2017-12-08 | 3.862 | 4,008,070 | +49,904 | 0.59% | 15,478,319 |
| 2017-12-11 | 2017-12-07 | 3.759 | 3,958,166 | -34,181 | 0.58% | 14,880,300 |
| 2017-12-08 | 2017-12-06 | 3.876 | 3,992,347 | -47,170 | 0.59% | 15,476,000 |
| 2017-12-05 | 2017-12-01 | 3.642 | 4,039,517 | -13,672 | 0.59% | 14,713,411 |
| 2017-12-04 | 2017-11-30 | 3.613 | 4,053,189 | +36,915 | 0.59% | 14,644,629 |
| 2017-12-01 | 2017-11-29 | 3.613 | 4,016,274 | +13,673 | 0.59% | 14,511,251 |
| 2017-11-30 | 2017-11-28 | 3.657 | 4,002,601 | -34,181 | 0.59% | 14,637,499 |
| 2017-11-28 | 2017-11-24 | 3.833 | 4,036,782 | +49,220 | 0.59% | 15,471,099 |
| 2017-11-23 | 2017-11-21 | 3.833 | 3,987,562 | +6,837 | 0.59% | 15,282,461 |
| 2017-11-22 | 2017-11-20 | 3.730 | 3,980,725 | -39,650 | 0.58% | 14,848,648 |
| 2017-11-21 | 2017-11-17 | 3.803 | 4,020,375 | +34,864 | 0.59% | 15,290,598 |
| 2017-11-20 | 2017-11-16 | 3.950 | 3,985,511 | +97,074 | 0.58% | 15,741,001 |
| 2017-11-17 | 2017-11-15 | 3.979 | 3,888,437 | -307,629 | 0.57% | 15,471,362 |
| 2017-11-16 | 2017-11-14 | 4.023 | 4,196,066 | +93,656 | 0.62% | 16,879,500 |
| 2017-11-15 | 2017-11-13 | 3.979 | 4,102,410 | -191,414 | 0.60% | 16,322,720 |
| 2017-11-14 | 2017-11-10 | 3.979 | 4,293,824 | -88,871 | 0.63% | 17,084,321 |
| 2017-11-09 | 2017-11-07 | 4.096 | 4,382,695 | -23,926 | 0.64% | 17,950,802 |
| 2017-11-06 | 2017-11-02 | 4.081 | 4,406,621 | +269,346 | 0.65% | 17,984,339 |
| 2017-11-03 | 2017-11-01 | 3.993 | 4,137,275 | +499,044 | 0.61% | 16,521,961 |
| 2017-11-01 | 2017-10-30 | 3.964 | 3,638,231 | -30,763 | 0.53% | 14,422,619 |
| 2017-10-31 | 2017-10-27 | 3.964 | 3,668,994 | +103,910 | 0.54% | 14,544,569 |
| 2017-10-27 | 2017-10-25 | 4.096 | 3,565,084 | +136,041 | 0.52% | 14,602,001 |
| 2017-10-26 | 2017-10-24 | 4.271 | 3,429,043 | +2,734 | 0.50% | 14,646,719 |
| 2017-10-25 | 2017-10-23 | 4.388 | 3,426,309 | -136,724 | 0.50% | 15,036,001 |
| 2017-10-24 | 2017-10-20 | 4.213 | 3,563,033 | -149,029 | 0.52% | 15,010,560 |
| 2017-10-23 | 2017-10-19 | 3.964 | 3,712,062 | -20,509 | 0.54% | 14,715,299 |
| 2017-10-20 | 2017-10-18 | 3.774 | 3,732,571 | +102,543 | 0.55% | 14,086,800 |
| 2017-10-17 | 2017-10-13 | 3.730 | 3,630,028 | +170,905 | 0.53% | 13,540,501 |
| 2017-10-16 | 2017-10-12 | 3.759 | 3,459,123 | -20,508 | 0.51% | 13,004,202 |
| 2017-10-13 | 2017-10-11 | 3.759 | 3,479,631 | +5,469 | 0.51% | 13,081,299 |
| 2017-10-12 | 2017-10-10 | 3.847 | 3,474,162 | +324,720 | 0.51% | 13,365,659 |
| 2017-10-11 | 2017-10-09 | 3.774 | 3,149,442 | +387,613 | 0.46% | 11,886,059 |
| 2017-10-10 | 2017-10-06 | 3.598 | 2,761,829 | -54,006 | 0.41% | 9,938,400 |
| 2017-10-09 | 2017-10-04 | 3.672 | 2,815,835 | -13,673 | 0.41% | 10,338,689 |
| 2017-09-29 | 2017-09-27 | 3.745 | 2,829,508 | +8,888 | 0.41% | 10,595,842 |
| 2017-09-28 | 2017-09-26 | 3.628 | 2,820,620 | +34,181 | 0.41% | 10,232,478 |
| 2017-09-27 | 2017-09-25 | 3.511 | 2,786,439 | -51,956 | 0.41% | 9,782,398 |
| 2017-09-25 | 2017-09-21 | 3.496 | 2,838,395 | +211,923 | 0.42% | 9,923,281 |
| 2017-09-22 | 2017-09-20 | 3.672 | 2,626,472 | -125,103 | 0.39% | 9,643,420 |
| 2017-09-21 | 2017-09-19 | 3.569 | 2,751,575 | +149,030 | 0.40% | 9,821,001 |
| 2017-09-19 | 2017-09-15 | 3.379 | 2,602,545 | -24,611 | 0.38% | 8,794,169 |
| 2017-09-18 | 2017-09-14 | 3.335 | 2,627,156 | +13,673 | 0.39% | 8,762,041 |
| 2017-09-15 | 2017-09-13 | 3.174 | 2,613,483 | +8,887 | 0.38% | 8,295,909 |
| 2017-09-13 | 2017-09-11 | 3.057 | 2,604,596 | +34,181 | 0.38% | 7,962,899 |
| 2017-09-12 | 2017-09-08 | 3.072 | 2,570,415 | +635,767 | 0.38% | 7,895,999 |
| 2017-09-11 | 2017-09-07 | 3.072 | 1,934,648 | +181,844 | 0.28% | 5,943,001 |
| 2017-09-08 | 2017-09-06 | 3.043 | 1,752,804 | -15,724 | 0.26% | 5,333,119 |
| 2017-09-01 | 2017-08-30 | 3.116 | 1,768,528 | -92,289 | 0.26% | 5,510,311 |
| 2017-08-29 | 2017-08-25 | 3.116 | 1,860,817 | -82,034 | 0.27% | 5,797,861 |
| 2017-08-25 | 2017-08-22 | 3.057 | 1,942,851 | +36,915 | 0.28% | 5,939,780 |
| 2017-08-24 | 2017-08-21 | 2.999 | 1,905,936 | +246,104 | 0.28% | 5,715,401 |
| 2017-08-22 | 2017-08-18 | 2.999 | 1,659,832 | +102,543 | 0.24% | 4,977,400 |
| 2017-08-21 | 2017-08-17 | 3.013 | 1,557,289 | +82,035 | 0.23% | 4,692,681 |
| 2017-08-16 | 2017-08-14 | 2.926 | 1,475,254 | +47,853 | 0.22% | 4,315,999 |
| 2017-08-15 | 2017-08-11 | 2.955 | 1,427,401 | -19,141 | 0.21% | 4,217,761 |
| 2017-08-09 | 2017-08-07 | 3.087 | 1,446,542 | +109,379 | 0.21% | 4,464,760 |
| 2017-08-08 | 2017-08-04 | 3.043 | 1,337,163 | +23,927 | 0.20% | 4,068,481 |
| 2017-08-02 | 2017-07-31 | 3.028 | 1,313,236 | +41,017 | 0.19% | 3,976,470 |
| 2017-07-28 | 2017-07-26 | 3.087 | 1,272,219 | -17,090 | 0.19% | 3,926,711 |
| 2017-07-24 | 2017-07-20 | 3.174 | 1,289,309 | +127,153 | 0.19% | 4,092,619 |
| 2017-07-06 | 2017-07-04 | 3.174 | 1,162,156 | -10,254 | 0.17% | 3,689,001 |
| 2017-07-05 | 2017-07-03 | 3.262 | 1,172,410 | +40,334 | 0.17% | 3,824,450 |
| 2017-07-03 | 2017-06-29 | 3.028 | 1,132,076 | +17,090 | 0.17% | 3,427,919 |
| 2017-06-12 | 2017-06-08 | 3.013 | 1,114,986 | -20,509 | 0.16% | 3,359,860 |
| 2017-06-09 | 2017-06-07 | 3.087 | 1,135,495 | -6,836 | 0.17% | 3,504,711 |
| 2017-06-08 | 2017-06-06 | 3.028 | 1,142,331 | +31,447 | 0.17% | 3,458,971 |
| 2017-06-05 | 2017-06-01 | 2.926 | 1,110,884 | +116,215 | 0.16% | 3,249,999 |
| 2017-05-29 | 2017-05-25 | 3.052 | 994,669 | +22,121 | 0.15% | 3,035,712 |
| 2017-05-18 | 2017-05-16 | 2.917 | 972,548 | -30,748 | 0.15% | 2,837,249 |
| 2017-05-16 | 2017-05-12 | 2.917 | 1,003,296 | +117,642 | 0.15% | 2,926,951 |
| 2017-05-15 | 2017-05-11 | 2.992 | 885,654 | -33,421 | 0.13% | 2,650,000 |
| 2017-05-12 | 2017-05-10 | 3.007 | 919,075 | -4,010 | 0.14% | 2,763,750 |
| 2017-05-10 | 2017-05-08 | 2.992 | 923,085 | +187,157 | 0.14% | 2,761,999 |
| 2017-05-08 | 2017-05-04 | 3.007 | 735,928 | -33,421 | 0.11% | 2,213,009 |
| 2017-04-26 | 2017-04-24 | 3.052 | 769,349 | +33,421 | 0.12% | 2,348,039 |
| 2017-03-27 | 2017-03-23 | 3.591 | 735,928 | -26,737 | 0.11% | 2,642,399 |
| 2017-03-10 | 2017-03-08 | 3.800 | 762,665 | +26,068 | 0.11% | 2,898,140 |
| 2017-03-08 | 2017-03-06 | 3.591 | 736,597 | -33,421 | 0.11% | 2,644,801 |
| 2017-02-27 | 2017-02-23 | 3.710 | 770,018 | +20,053 | 0.12% | 2,856,961 |
| 2017-02-24 | 2017-02-22 | 3.740 | 749,965 | +60,157 | 0.11% | 2,804,999 |
| 2017-02-22 | 2017-02-20 | 3.875 | 689,808 | +1,337 | 0.10% | 2,672,882 |
| 2017-02-21 | 2017-02-17 | 3.845 | 688,471 | -10,694 | 0.10% | 2,647,101 |
| 2017-02-20 | 2017-02-16 | 3.875 | 699,165 | +124,325 | 0.10% | 2,709,139 |
| 2017-02-17 | 2017-02-15 | 3.935 | 574,840 | +26,737 | 0.09% | 2,261,802 |
| 2017-02-16 | 2017-02-14 | 4.069 | 548,103 | +3,342 | 0.08% | 2,230,401 |
| 2017-02-15 | 2017-02-13 | 4.039 | 544,761 | -88,899 | 0.08% | 2,200,501 |
| 2017-02-14 | 2017-02-10 | 3.965 | 633,660 | +45,452 | 0.09% | 2,512,198 |
| 2017-02-10 | 2017-02-08 | 3.935 | 588,208 | +88,900 | 0.09% | 2,314,400 |
| 2017-02-09 | 2017-02-07 | 4.009 | 499,308 | +13,368 | 0.07% | 2,001,959 |
| 2017-02-06 | 2017-02-02 | 4.039 | 485,940 | +23,395 | 0.07% | 1,962,900 |
| 2017-02-01 | 2017-01-25 | 3.905 | 462,545 | -23,395 | 0.07% | 1,806,119 |
| 2017-01-20 | 2017-01-18 | 3.860 | 485,940 | -13,368 | 0.07% | 1,875,660 |
| 2017-01-18 | 2017-01-16 | 3.740 | 499,308 | +24,731 | 0.07% | 1,867,499 |
| 2017-01-17 | 2017-01-13 | 3.875 | 474,577 | -10,026 | 0.07% | 1,838,900 |
| 2017-01-13 | 2017-01-11 | 3.845 | 484,603 | -33,421 | 0.07% | 1,863,249 |
| 2017-01-12 | 2017-01-10 | 3.740 | 518,024 | +13,368 | 0.08% | 1,937,500 |
| 2017-01-09 | 2017-01-05 | 3.755 | 504,656 | +33,421 | 0.08% | 1,895,051 |
| 2016-12-29 | 2016-12-23 | 3.516 | 471,235 | -13,368 | 0.07% | 1,656,751 |
| 2016-12-28 | 2016-12-22 | 3.441 | 484,603 | +26,737 | 0.07% | 1,667,499 |
| 2016-12-22 | 2016-12-20 | 3.591 | 457,866 | -16,042 | 0.07% | 1,643,998 |
| 2016-12-21 | 2016-12-19 | 3.516 | 473,908 | +66,841 | 0.07% | 1,666,148 |
| 2016-12-20 | 2016-12-16 | 3.591 | 407,067 | +23,395 | 0.06% | 1,461,601 |
| 2016-12-19 | 2016-12-15 | 3.635 | 383,672 | +15,374 | 0.06% | 1,394,820 |
| 2016-12-16 | 2016-12-14 | 3.546 | 368,298 | +68,178 | 0.06% | 1,305,869 |
| 2016-12-15 | 2016-12-13 | 3.531 | 300,120 | +4,011 | 0.04% | 1,059,641 |
| 2016-12-14 | 2016-12-12 | 3.561 | 296,109 | -14,705 | 0.04% | 1,054,339 |
| 2016-12-13 | 2016-12-09 | 3.501 | 310,814 | +26,736 | 0.05% | 1,088,098 |
| 2016-12-12 | 2016-12-08 | 3.486 | 284,078 | +12,032 | 0.04% | 990,251 |
| 2016-12-02 | 2016-11-30 | 3.635 | 272,046 | -6,684 | 0.04% | 989,009 |
| 2016-12-01 | 2016-11-29 | 3.591 | 278,730 | -4,679 | 0.04% | 1,000,799 |
| 2016-11-30 | 2016-11-28 | 3.576 | 283,409 | +11,363 | 0.04% | 1,013,359 |
| 2016-11-29 | 2016-11-25 | 3.606 | 272,046 | -33,421 | 0.04% | 980,869 |
| 2016-11-21 | 2016-11-17 | 3.650 | 305,467 | -15,374 | 0.05% | 1,115,080 |
| 2016-11-15 | 2016-11-11 | 3.217 | 320,841 | +80,210 | 0.05% | 1,032,001 |
| 2016-11-03 | 2016-11-01 | 3.187 | 240,631 | -6,684 | 0.04% | 766,801 |
| 2016-10-31 | 2016-10-27 | 3.022 | 247,315 | -120,315 | 0.04% | 747,401 |
| 2016-10-28 | 2016-10-26 | 3.082 | 367,630 | -33,421 | 0.06% | 1,133,000 |
| 2016-10-27 | 2016-10-25 | 3.067 | 401,051 | -271,378 | 0.06% | 1,230,000 |
| 2016-10-26 | 2016-10-24 | 3.082 | 672,429 | +1,337 | 0.10% | 2,072,361 |
| 2016-10-20 | 2016-10-18 | 3.291 | 671,092 | +6,684 | 0.10% | 2,208,801 |
| 2016-10-04 | 2016-09-30 | 3.381 | 664,408 | +28,742 | 0.10% | 2,246,441 |
| 2016-10-03 | 2016-09-29 | 3.366 | 635,666 | +241,968 | 0.10% | 2,139,751 |
| 2016-09-19 | 2016-09-14 | 3.351 | 393,698 | +66,842 | 0.06% | 1,319,359 |
| 2016-09-15 | 2016-09-13 | 3.411 | 326,856 | +20,720 | 0.05% | 1,114,918 |
| 2016-09-14 | 2016-09-12 | 3.441 | 306,136 | +66,842 | 0.05% | 1,053,402 |
| 2016-08-05 | 2016-08-03 | 3.411 | 239,294 | +8,021 | 0.04% | 816,241 |
| 2016-07-05 | 2016-06-30 | 3.860 | 231,273 | -100,262 | 0.03% | 892,681 |
| 2016-05-27 | 2016-05-25 | 3.905 | 331,535 | -6,685 | 0.05% | 1,294,558 |
| 2016-05-26 | 2016-05-24 | 3.755 | 338,220 | -6,684 | 0.05% | 1,270,062 |
| 2016-05-19 | 2016-05-17 | 3.958 | 344,904 | +13,794 | 0.05% | 1,365,242 |
| 2016-05-18 | 2016-05-16 | 3.802 | 331,110 | -6,417 | 0.05% | 1,259,041 |
| 2016-04-20 | 2016-04-18 | 4.083 | 337,527 | -6,416 | 0.05% | 1,378,122 |
| 2016-04-06 | 2016-04-01 | 4.052 | 343,943 | +3,850 | 0.05% | 1,393,598 |
| 2016-03-22 | 2016-03-18 | 4.130 | 340,093 | +12,833 | 0.05% | 1,404,499 |
| 2016-02-26 | 2016-02-24 | 3.678 | 327,260 | +642 | 0.05% | 1,203,602 |
| 2016-02-24 | 2016-02-22 | 3.756 | 326,618 | -68,019 | 0.05% | 1,226,690 |
| 2016-02-22 | 2016-02-18 | 3.662 | 394,637 | +68,019 | 0.06% | 1,445,252 |
| 2016-02-01 | 2016-01-28 | 3.943 | 326,618 | -5,775 | 0.05% | 1,287,770 |
| 2016-01-21 | 2016-01-19 | 4.208 | 332,393 | -15,401 | 0.05% | 1,398,600 |
| 2016-01-13 | 2016-01-11 | 4.364 | 347,794 | -12,833 | 0.05% | 1,517,602 |
| 2016-01-12 | 2016-01-08 | 4.691 | 360,627 | -5,134 | 0.06% | 1,691,619 |
| 2016-01-11 | 2016-01-07 | 4.644 | 365,761 | -3,850 | 0.06% | 1,698,601 |
| 2016-01-06 | 2016-01-04 | 4.784 | 369,611 | -6,417 | 0.06% | 1,768,321 |
| 2016-01-04 | 2015-12-29 | 4.831 | 376,028 | +2,567 | 0.06% | 1,816,602 |
| 2015-12-30 | 2015-12-28 | 4.878 | 373,461 | -98,819 | 0.06% | 1,821,660 |
| 2015-12-29 | 2015-12-24 | 4.847 | 472,280 | -1,613,198 | 0.07% | 2,288,958 |
| 2015-12-23 | 2015-12-21 | 4.784 | 2,085,478 | +5,775 | 0.33% | 9,977,501 |
| 2015-12-22 | 2015-12-18 | 4.753 | 2,079,703 | +189,939 | 0.32% | 9,885,052 |
| 2015-12-14 | 2015-12-10 | 4.831 | 1,889,764 | +115,504 | 0.29% | 9,129,502 |
| 2015-12-11 | 2015-12-09 | 4.878 | 1,774,260 | +12,833 | 0.28% | 8,654,449 |
| 2015-12-09 | 2015-12-07 | 4.987 | 1,761,427 | -51,334 | 0.27% | 8,784,002 |
| 2015-12-02 | 2015-11-30 | 4.956 | 1,812,761 | -2,567 | 0.28% | 8,983,498 |
| 2015-12-01 | 2015-11-27 | 4.987 | 1,815,328 | -130,904 | 0.28% | 9,052,799 |
| 2015-11-30 | 2015-11-26 | 4.940 | 1,946,232 | -642 | 0.30% | 9,614,610 |
| 2015-11-25 | 2015-11-23 | 4.847 | 1,946,874 | -77,002 | 0.30% | 9,435,742 |
| 2015-11-23 | 2015-11-19 | 4.878 | 2,023,876 | +12,834 | 0.32% | 9,872,020 |
| 2015-11-20 | 2015-11-18 | 4.753 | 2,011,042 | +1,323,155 | 0.31% | 9,558,699 |
| 2015-11-19 | 2015-11-17 | 4.878 | 687,887 | +48,127 | 0.11% | 3,355,361 |
| 2015-11-18 | 2015-11-16 | 4.847 | 639,760 | +27,592 | 0.10% | 3,100,668 |
| 2015-11-16 | 2015-11-12 | 5.143 | 612,168 | +64,169 | 0.10% | 3,148,200 |
| 2015-11-13 | 2015-11-11 | 5.080 | 547,999 | +641 | 0.09% | 2,784,038 |
| 2015-11-12 | 2015-11-10 | 5.018 | 547,358 | +52,619 | 0.09% | 2,746,662 |
| 2015-11-10 | 2015-11-06 | 5.174 | 494,739 | +32,084 | 0.08% | 2,559,717 |
| 2015-11-09 | 2015-11-05 | 5.189 | 462,655 | +63,527 | 0.07% | 2,400,929 |
| 2015-11-06 | 2015-11-04 | 5.221 | 399,128 | +12,833 | 0.06% | 2,083,698 |
| 2015-11-05 | 2015-11-03 | 5.034 | 386,295 | +12,834 | 0.06% | 1,944,462 |
| 2015-11-04 | 2015-11-02 | 4.909 | 373,461 | +39,143 | 0.06% | 1,833,300 |
| 2015-10-30 | 2015-10-28 | 5.034 | 334,318 | +5,133 | 0.05% | 1,682,829 |
| 2015-10-29 | 2015-10-27 | 5.361 | 329,185 | -6,416 | 0.05% | 1,764,722 |
| 2015-10-28 | 2015-10-26 | 5.376 | 335,601 | -32,085 | 0.05% | 1,804,347 |
| 2015-10-27 | 2015-10-23 | 5.267 | 367,686 | +25,668 | 0.06% | 1,936,741 |
| 2015-10-26 | 2015-10-22 | 5.252 | 342,018 | -15,401 | 0.05% | 1,796,208 |
| 2015-10-20 | 2015-10-16 | 5.376 | 357,419 | +5,134 | 0.06% | 1,921,651 |
| 2015-10-16 | 2015-10-14 | 4.925 | 352,285 | -19,251 | 0.05% | 1,734,838 |
| 2015-10-14 | 2015-10-12 | 4.987 | 371,536 | +2,567 | 0.06% | 1,852,801 |
| 2015-10-12 | 2015-10-08 | 4.831 | 368,969 | +6,417 | 0.06% | 1,782,499 |
| 2015-10-08 | 2015-10-06 | 4.535 | 362,552 | -5,775 | 0.06% | 1,644,149 |
| 2015-10-07 | 2015-10-05 | 4.535 | 368,327 | -26,310 | 0.06% | 1,670,338 |
| 2015-10-06 | 2015-10-02 | 4.519 | 394,637 | +10,267 | 0.06% | 1,783,502 |
| 2015-09-22 | 2015-09-18 | 4.504 | 384,370 | -22,459 | 0.06% | 1,731,112 |
| 2015-09-18 | 2015-09-16 | 4.582 | 406,829 | +22,459 | 0.06% | 1,863,962 |
| 2015-09-17 | 2015-09-15 | 4.504 | 384,370 | +5,134 | 0.06% | 1,731,112 |
| 2015-09-14 | 2015-09-10 | 4.364 | 379,236 | -44,918 | 0.06% | 1,654,800 |
| 2015-09-07 | 2015-09-02 | 4.005 | 424,154 | +18,609 | 0.07% | 1,698,770 |
| 2015-09-02 | 2015-08-31 | 4.441 | 405,545 | -1,925 | 0.06% | 1,801,199 |
| 2015-09-01 | 2015-08-28 | 4.519 | 407,470 | +19,250 | 0.06% | 1,841,499 |
| 2015-08-27 | 2015-08-25 | 4.488 | 388,220 | +83,419 | 0.06% | 1,742,401 |
| 2015-08-26 | 2015-08-24 | 4.457 | 304,801 | +88,553 | 0.05% | 1,358,502 |
| 2015-08-25 | 2015-08-21 | 4.815 | 216,248 | -61,602 | 0.03% | 1,041,330 |
| 2015-08-24 | 2015-08-20 | 4.987 | 277,850 | -57,751 | 0.04% | 1,385,601 |
| 2015-08-21 | 2015-08-19 | 5.143 | 335,601 | -17,968 | 0.05% | 1,725,897 |
| 2015-08-20 | 2015-08-18 | 5.158 | 353,569 | -1,283 | 0.06% | 1,823,812 |
| 2015-08-19 | 2015-08-17 | 5.205 | 354,852 | -28,876 | 0.06% | 1,847,020 |
| 2015-08-17 | 2015-08-13 | 5.018 | 383,728 | -3,850 | 0.06% | 1,925,560 |
| 2015-08-14 | 2015-08-12 | 4.925 | 387,578 | +25,667 | 0.06% | 1,908,640 |
| 2015-08-13 | 2015-08-11 | 5.299 | 361,911 | +16,684 | 0.06% | 1,917,602 |
| 2015-08-12 | 2015-08-10 | 5.330 | 345,227 | +2,567 | 0.05% | 1,839,961 |
| 2015-08-11 | 2015-08-07 | 5.345 | 342,660 | +3,850 | 0.05% | 1,831,620 |
| 2015-08-10 | 2015-08-06 | 5.252 | 338,810 | -64,168 | 0.05% | 1,779,360 |
| 2015-08-07 | 2015-08-05 | 5.205 | 402,978 | +64,168 | 0.06% | 2,097,518 |
| 2015-08-06 | 2015-08-04 | 4.956 | 338,810 | +32,084 | 0.05% | 1,679,040 |
| 2015-08-05 | 2015-08-03 | 5.018 | 306,726 | +21,818 | 0.05% | 1,539,162 |
| 2015-08-04 | 2015-07-31 | 4.987 | 284,908 | +19,250 | 0.04% | 1,420,798 |
| 2015-08-03 | 2015-07-30 | 4.956 | 265,658 | -67,377 | 0.04% | 1,316,521 |
| 2015-07-31 | 2015-07-29 | 4.893 | 333,035 | -9,625 | 0.05% | 1,629,661 |
| 2015-07-30 | 2015-07-28 | 4.722 | 342,660 | +77,002 | 0.05% | 1,618,020 |
| 2015-07-29 | 2015-07-27 | 4.722 | 265,658 | +19,251 | 0.04% | 1,254,421 |
| 2015-07-28 | 2015-07-24 | 5.408 | 246,407 | +1,925 | 0.04% | 1,332,479 |
| 2015-07-24 | 2015-07-22 | 5.548 | 244,482 | +12,834 | 0.04% | 1,356,359 |
| 2015-07-16 | 2015-07-14 | 6.202 | 231,648 | -6,417 | 0.04% | 1,436,777 |
| 2015-07-15 | 2015-07-13 | 6.374 | 238,065 | -2,567 | 0.04% | 1,517,388 |
| 2015-07-14 | 2015-07-10 | 5.891 | 240,632 | +33,368 | 0.04% | 1,417,500 |
| 2015-07-13 | 2015-07-09 | 6.109 | 207,264 | -6,417 | 0.03% | 1,266,158 |
| 2015-07-10 | 2015-07-08 | 4.722 | 213,681 | -28,876 | 0.03% | 1,008,989 |
| 2015-07-09 | 2015-07-07 | 4.769 | 242,557 | +74,435 | 0.04% | 1,156,680 |
| 2015-07-08 | 2015-07-06 | 6.499 | 168,122 | -356,777 | 0.03% | 1,092,543 |
| 2015-07-07 | 2015-07-03 | 7.060 | 524,899 | +25,668 | 0.08% | 3,705,542 |
| 2015-07-06 | 2015-07-02 | 7.527 | 499,231 | -5,134 | 0.08% | 3,757,738 |
| 2015-07-03 | 2015-06-30 | 7.667 | 504,365 | -10,908 | 0.08% | 3,867,122 |
| 2015-07-02 | 2015-06-29 | 7.480 | 515,273 | +9,625 | 0.08% | 3,854,397 |
| 2015-06-30 | 2015-06-26 | 7.792 | 505,648 | -281,058 | 0.08% | 3,939,999 |
| 2015-06-29 | 2015-06-25 | 7.776 | 786,706 | -3,209 | 0.12% | 6,117,737 |
| 2015-06-26 | 2015-06-24 | 7.870 | 789,915 | -51,335 | 0.12% | 6,216,552 |
| 2015-06-25 | 2015-06-23 | 7.854 | 841,250 | +1,925 | 0.13% | 6,607,443 |
| 2015-06-22 | 2015-06-18 | 7.792 | 839,325 | -6,416 | 0.13% | 6,540,003 |
| 2015-06-19 | 2015-06-17 | 7.854 | 845,741 | +6,416 | 0.13% | 6,642,717 |
| 2015-06-17 | 2015-06-15 | 8.035 | 839,325 | +56,469 | 0.13% | 6,744,213 |
| 2015-06-16 | 2015-06-12 | 8.051 | 782,856 | +16,615 | 0.12% | 6,302,852 |
| 2015-06-15 | 2015-06-11 | 7.940 | 766,241 | -15,805 | 0.12% | 6,084,243 |
| 2015-06-12 | 2015-06-10 | 7.592 | 782,046 | +65,750 | 0.12% | 5,937,600 |
| 2015-06-11 | 2015-06-09 | 7.624 | 716,296 | -6,954 | 0.11% | 5,461,061 |
| 2015-06-10 | 2015-06-08 | 7.466 | 723,250 | +3,793 | 0.11% | 5,399,678 |
| 2015-06-09 | 2015-06-05 | 7.577 | 719,457 | -18,966 | 0.11% | 5,451,020 |
| 2015-06-08 | 2015-06-04 | 7.735 | 738,423 | -85,981 | 0.12% | 5,711,517 |
| 2015-06-05 | 2015-06-03 | 7.434 | 824,404 | -165,007 | 0.13% | 6,128,799 |
| 2015-06-04 | 2015-06-02 | 7.735 | 989,411 | +1,264 | 0.16% | 7,652,847 |
| 2015-06-03 | 2015-06-01 | 7.751 | 988,147 | -29,082 | 0.16% | 7,658,700 |
| 2015-06-02 | 2015-05-29 | 7.466 | 1,017,229 | -52,473 | 0.16% | 7,594,482 |
| 2015-06-01 | 2015-05-28 | 7.007 | 1,069,702 | -60,693 | 0.17% | 7,495,558 |
| 2015-05-29 | 2015-05-27 | 7.102 | 1,130,395 | +117,592 | 0.18% | 8,028,123 |
| 2015-05-28 | 2015-05-26 | 6.722 | 1,012,803 | -24,024 | 0.16% | 6,808,498 |
| 2015-05-27 | 2015-05-22 | 6.390 | 1,036,827 | +29,081 | 0.16% | 6,625,598 |
| 2015-05-26 | 2015-05-21 | 6.137 | 1,007,746 | -76,497 | 0.16% | 6,184,723 |
| 2015-05-22 | 2015-05-20 | 6.169 | 1,084,243 | -46,784 | 0.17% | 6,688,499 |
| 2015-05-21 | 2015-05-19 | 6.343 | 1,131,027 | -39,197 | 0.18% | 7,173,891 |
| 2015-05-20 | 2015-05-18 | 6.359 | 1,170,224 | +235,815 | 0.19% | 7,441,020 |
| 2015-05-19 | 2015-05-15 | 5.979 | 934,409 | +233,918 | 0.15% | 5,586,840 |
| 2015-05-18 | 2015-05-14 | 5.536 | 700,491 | -50,577 | 0.11% | 3,878,002 |
| 2015-05-15 | 2015-05-13 | 5.441 | 751,068 | +9,484 | 0.12% | 4,086,722 |
| 2015-05-14 | 2015-05-12 | 5.742 | 741,584 | +39,197 | 0.12% | 4,257,988 |
| 2015-05-13 | 2015-05-11 | 5.647 | 702,387 | +183,341 | 0.11% | 3,966,269 |
| 2015-05-12 | 2015-05-08 | 5.157 | 519,046 | -56,899 | 0.08% | 2,676,461 |
| 2015-05-11 | 2015-05-07 | 5.125 | 575,945 | +126,442 | 0.09% | 2,951,640 |
| 2015-05-08 | 2015-05-06 | 5.093 | 449,503 | +12,645 | 0.07% | 2,289,422 |
| 2015-05-07 | 2015-05-05 | 5.188 | 436,858 | +15,805 | 0.07% | 2,266,478 |
| 2015-05-06 | 2015-05-04 | 4.951 | 421,053 | +3,161 | 0.07% | 2,084,580 |
| 2015-05-04 | 2015-04-29 | 4.951 | 417,892 | -69,543 | 0.07% | 2,068,930 |
| 2015-04-30 | 2015-04-28 | 4.935 | 487,435 | -159,318 | 0.08% | 2,405,519 |
| 2015-04-24 | 2015-04-22 | 4.983 | 646,753 | -32,242 | 0.10% | 3,222,452 |
| 2015-04-23 | 2015-04-21 | 5.093 | 678,995 | -31,611 | 0.11% | 3,458,278 |
| 2015-04-22 | 2015-04-20 | 4.824 | 710,606 | -25,288 | 0.11% | 3,428,200 |
| 2015-04-21 | 2015-04-17 | 4.793 | 735,894 | +94,831 | 0.12% | 3,526,918 |
| 2015-04-20 | 2015-04-16 | 4.903 | 641,063 | -150,466 | 0.10% | 3,143,401 |
| 2015-04-17 | 2015-04-15 | 4.777 | 791,529 | +70,175 | 0.13% | 3,781,039 |
| 2015-04-16 | 2015-04-14 | 4.967 | 721,354 | -26,553 | 0.11% | 3,582,742 |
| 2015-04-15 | 2015-04-13 | 4.524 | 747,907 | -98,625 | 0.12% | 3,383,382 |
| 2015-04-14 | 2015-04-10 | 3.796 | 846,532 | +103,051 | 0.13% | 3,213,602 |
| 2015-04-13 | 2015-04-09 | 3.591 | 743,481 | +1,264 | 0.12% | 2,669,520 |
| 2015-04-10 | 2015-04-08 | 3.591 | 742,217 | +31,611 | 0.12% | 2,664,981 |
| 2015-04-09 | 2015-04-02 | 3.432 | 710,606 | +1,897 | 0.11% | 2,439,080 |
| 2015-04-01 | 2015-03-30 | 3.243 | 708,709 | +38,565 | 0.11% | 2,298,049 |
| 2015-03-12 | 2015-03-10 | 3.258 | 670,144 | +11,379 | 0.11% | 2,183,598 |
| 2015-02-12 | 2015-02-10 | 3.306 | 658,765 | -3,161 | 0.10% | 2,177,781 |
| 2015-02-03 | 2015-01-30 | 3.132 | 661,926 | +12,645 | 0.10% | 2,073,061 |
| 2015-01-12 | 2015-01-08 | 3.401 | 649,281 | +31,610 | 0.10% | 2,208,048 |
| 2014-12-08 | 2014-12-04 | 3.733 | 617,671 | -50,577 | 0.10% | 2,305,720 |
| 2014-12-03 | 2014-12-01 | 3.622 | 668,248 | -63,221 | 0.11% | 2,420,531 |
| 2014-12-02 | 2014-11-28 | 3.733 | 731,469 | -5,058 | 0.12% | 2,730,520 |
| 2014-11-25 | 2014-11-21 | 3.717 | 736,527 | -8,851 | 0.12% | 2,737,751 |
| 2014-11-18 | 2014-11-14 | 3.717 | 745,378 | -26,553 | 0.12% | 2,770,651 |
| 2014-11-14 | 2014-11-12 | 3.511 | 771,931 | -153,627 | 0.12% | 2,710,622 |
| 2014-11-13 | 2014-11-11 | 3.290 | 925,558 | -6,322 | 0.15% | 3,045,120 |
| 2014-10-20 | 2014-10-16 | 3.163 | 931,880 | +15,173 | 0.15% | 2,948,000 |
| 2014-09-29 | 2014-09-25 | 3.685 | 916,707 | +31,611 | 0.14% | 3,378,500 |
| 2014-09-22 | 2014-09-18 | 3.828 | 885,096 | +25,288 | 0.14% | 3,387,998 |
| 2014-09-18 | 2014-09-16 | 3.907 | 859,808 | +82,188 | 0.14% | 3,359,200 |
| 2014-09-17 | 2014-09-15 | 4.097 | 777,620 | +37,932 | 0.12% | 3,185,698 |
| 2014-09-15 | 2014-09-11 | 4.097 | 739,688 | +12,644 | 0.12% | 3,030,301 |
| 2014-09-08 | 2014-09-04 | 4.128 | 727,044 | +25,289 | 0.12% | 3,001,502 |
| 2014-09-05 | 2014-09-03 | 3.923 | 701,755 | +4,425 | 0.11% | 2,752,800 |
| 2014-08-19 | 2014-08-15 | 4.002 | 697,330 | +46,784 | 0.11% | 2,790,592 |
| 2014-08-14 | 2014-08-12 | 4.097 | 650,546 | +31,611 | 0.10% | 2,665,110 |
| 2014-08-13 | 2014-08-11 | 4.065 | 618,935 | +120,120 | 0.10% | 2,516,029 |
| 2014-07-28 | 2014-07-24 | 4.429 | 498,815 | -37,933 | 0.08% | 2,209,200 |
| 2014-07-25 | 2014-07-23 | 4.381 | 536,748 | +2,529 | 0.08% | 2,351,731 |
| 2014-07-24 | 2014-07-22 | 4.413 | 534,219 | +16,438 | 0.08% | 2,357,550 |
| 2014-07-21 | 2014-07-17 | 4.097 | 517,781 | -17,702 | 0.08% | 2,121,208 |
| 2014-07-18 | 2014-07-16 | 4.018 | 535,483 | +18,966 | 0.08% | 2,151,379 |
| 2014-06-11 | 2014-06-09 | 3.828 | 516,517 | -31,611 | 0.08% | 1,977,140 |
| 2014-05-22 | 2014-05-20 | 3.844 | 548,128 | -56,899 | 0.09% | 2,106,812 |
| 2014-05-13 | 2014-05-09 | 3.859 | 605,027 | -3,161 | 0.10% | 2,335,081 |
| 2014-05-09 | 2014-05-07 | 3.891 | 608,188 | -6,322 | 0.10% | 2,366,521 |
| 2014-05-05 | 2014-04-30 | 4.049 | 614,510 | +19,179 | 0.10% | 2,488,217 |
| 2014-04-28 | 2014-04-24 | 4.082 | 595,331 | -6,125 | 0.10% | 2,429,999 |
| 2014-04-07 | 2014-04-03 | 4.098 | 601,456 | -24,499 | 0.10% | 2,464,820 |
| 2014-04-03 | 2014-04-01 | 4.131 | 625,955 | -12,250 | 0.10% | 2,585,659 |
| 2014-03-31 | 2014-03-27 | 3.984 | 638,205 | -30,624 | 0.10% | 2,542,481 |
| 2014-03-19 | 2014-03-17 | 4.180 | 668,829 | +17,150 | 0.11% | 2,795,521 |
| 2014-02-17 | 2014-02-13 | 4.033 | 651,679 | -6,125 | 0.11% | 2,628,078 |
| 2014-01-29 | 2014-01-27 | 3.870 | 657,804 | -6,125 | 0.11% | 2,545,379 |
| 2014-01-23 | 2014-01-21 | 3.886 | 663,929 | +128,621 | 0.11% | 2,579,920 |
| 2014-01-21 | 2014-01-17 | 4.098 | 535,308 | -18,374 | 0.09% | 2,193,740 |
| 2014-01-16 | 2014-01-14 | 4.114 | 553,682 | +3,062 | 0.09% | 2,278,078 |
| 2014-01-15 | 2014-01-13 | 3.935 | 550,620 | +18,374 | 0.09% | 2,166,590 |
| 2013-12-27 | 2013-12-20 | 3.870 | 532,246 | +22,050 | 0.09% | 2,059,531 |
| 2013-12-17 | 2013-12-13 | 3.870 | 510,196 | +123,721 | 0.08% | 1,974,209 |
| 2013-12-16 | 2013-12-12 | 3.886 | 386,475 | +16,537 | 0.06% | 1,501,779 |
| 2013-12-10 | 2013-12-06 | 3.363 | 369,938 | +79,622 | 0.06% | 1,244,239 |
| 2013-12-09 | 2013-12-05 | 3.396 | 290,316 | +194,769 | 0.05% | 985,921 |
| 2013-11-28 | 2013-11-26 | 3.331 | 95,547 | -45,936 | 0.02% | 318,240 |
| 2013-11-27 | 2013-11-25 | 3.363 | 141,483 | -128,621 | 0.02% | 475,860 |
| 2013-11-26 | 2013-11-22 | 3.331 | 270,104 | +30,624 | 0.04% | 899,640 |
| 2013-11-22 | 2013-11-20 | 3.118 | 239,480 | +21,437 | 0.04% | 746,810 |
| 2013-11-20 | 2013-11-18 | 3.151 | 218,043 | +24,499 | 0.04% | 687,080 |
| 2013-11-19 | 2013-11-15 | 3.102 | 193,544 | -25,724 | 0.03% | 600,400 |
| 2013-11-14 | 2013-11-12 | 3.184 | 219,268 | -9,187 | 0.04% | 698,100 |
| 2013-11-12 | 2013-11-08 | 3.282 | 228,455 | +6,125 | 0.04% | 749,729 |
| 2013-11-11 | 2013-11-07 | 3.265 | 222,330 | +30,624 | 0.04% | 725,998 |
| 2013-11-07 | 2013-11-05 | 3.347 | 191,706 | +24,499 | 0.03% | 641,649 |
| 2013-11-01 | 2013-10-30 | 3.265 | 167,207 | +12,249 | 0.03% | 545,999 |
| 2013-10-30 | 2013-10-28 | 3.282 | 154,958 | +30,624 | 0.03% | 508,531 |
| 2013-10-29 | 2013-10-25 | 3.314 | 124,334 | +36,749 | 0.02% | 412,091 |
| 2013-10-07 | 2013-10-03 | 3.494 | 87,585 | +12,250 | 0.01% | 306,021 |
| 2013-10-04 | 2013-10-02 | 3.429 | 75,335 | +12,249 | 0.01% | 258,300 |
| 2013-09-09 | 2013-09-05 | 3.461 | 63,086 | -17,149 | 0.01% | 218,362 |
| 2013-09-06 | 2013-09-04 | 3.429 | 80,235 | -30,624 | 0.01% | 275,100 |
| 2013-09-02 | 2013-08-29 | 3.347 | 110,859 | +47,773 | 0.02% | 371,050 |
| 2013-08-21 | 2013-08-19 | 3.429 | 63,086 | -44,711 | 0.01% | 216,302 |
| 2013-08-20 | 2013-08-16 | 3.314 | 107,797 | -83,909 | 0.02% | 357,281 |
| 2013-08-19 | 2013-08-15 | 3.396 | 191,706 | -26,337 | 0.03% | 651,039 |
| 2013-08-07 | 2013-08-05 | 3.576 | 218,043 | -3,063 | 0.04% | 779,640 |
| 2013-08-02 | 2013-07-31 | 3.657 | 221,106 | +45,937 | 0.04% | 808,642 |
| 2013-08-01 | 2013-07-30 | 3.837 | 175,169 | -6,125 | 0.03% | 672,098 |
| 2013-07-09 | 2013-07-05 | 3.657 | 181,294 | -30,624 | 0.03% | 663,039 |
| 2013-07-05 | 2013-07-03 | 3.527 | 211,918 | -91,872 | 0.03% | 747,359 |
| 2013-07-04 | 2013-07-02 | 3.592 | 303,790 | -30,624 | 0.05% | 1,091,199 |
| 2013-07-02 | 2013-06-27 | 3.559 | 334,414 | -79,623 | 0.05% | 1,190,278 |
| 2013-06-27 | 2013-06-25 | 3.527 | 414,037 | -61,248 | 0.07% | 1,460,160 |
| 2013-06-19 | 2013-06-17 | 3.918 | 475,285 | +113,921 | 0.08% | 1,862,400 |
| 2013-06-18 | 2013-06-14 | 3.935 | 361,364 | +41,037 | 0.06% | 1,421,902 |
| 2013-06-17 | 2013-06-13 | 3.755 | 320,327 | +135,970 | 0.05% | 1,202,899 |
| 2013-05-31 | 2013-05-29 | 4.637 | 184,357 | -25,111 | 0.03% | 854,842 |
| 2013-05-30 | 2013-05-28 | 4.865 | 209,468 | -59,411 | 0.03% | 1,019,158 |
| 2013-05-29 | 2013-05-27 | 5.012 | 268,879 | +87,585 | 0.04% | 1,347,730 |
| 2013-05-15 | 2013-05-13 | 5.225 | 181,294 | -53,899 | 0.03% | 947,199 |
| 2013-05-14 | 2013-05-10 | 5.143 | 235,193 | +53,899 | 0.04% | 1,209,602 |
| 2013-05-07 | 2013-05-03 | 4.870 | 181,294 | -30,700 | 0.03% | 882,892 |
| 2013-05-06 | 2013-05-02 | 4.786 | 211,994 | +35,729 | 0.04% | 1,014,599 |
| 2013-05-03 | 2013-04-30 | 4.333 | 176,265 | -29,774 | 0.03% | 763,681 |
| 2013-05-02 | 2013-04-29 | 4.148 | 206,039 | +178,646 | 0.03% | 854,619 |
| 2013-02-27 | 2013-02-25 | 4.181 | 27,393 | -2,977 | 0.00% | 114,542 |
| 2013-02-14 | 2013-02-07 | 4.047 | 30,370 | +2,977 | 0.01% | 122,910 |
| 2013-02-08 | 2013-02-06 | 4.131 | 27,393 | -5,954 | 0.00% | 113,162 |
| 2013-01-28 | 2013-01-24 | 3.896 | 33,347 | -4,764 | 0.01% | 129,918 |
| 2013-01-14 | 2013-01-10 | 3.980 | 38,111 | -4,764 | 0.01% | 151,679 |
| 2013-01-10 | 2013-01-08 | 3.862 | 42,875 | +2,977 | 0.01% | 165,599 |
| 2013-01-04 | 2013-01-02 | 3.443 | 39,898 | +2,978 | 0.01% | 137,351 |
| 2012-12-17 | 2012-12-13 | 3.359 | 36,920 | -2,978 | 0.01% | 123,999 |
| 2012-12-14 | 2012-12-12 | 3.359 | 39,898 | +5,955 | 0.01% | 134,001 |
| 2012-10-30 | 2012-10-26 | 3.359 | 33,943 | -23,819 | 0.01% | 114,000 |
| 2012-10-22 | 2012-10-18 | 3.258 | 57,762 | +1,786 | 0.01% | 188,179 |
| 2012-08-10 | 2012-08-08 | 3.291 | 55,976 | +23,820 | 0.01% | 184,240 |
| 2012-08-02 | 2012-07-31 | 3.392 | 32,156 | -3,573 | 0.01% | 109,079 |
| 2012-08-01 | 2012-07-30 | 3.443 | 35,729 | -5,955 | 0.01% | 122,999 |
| 2012-07-31 | 2012-07-27 | 3.610 | 41,684 | -596 | 0.01% | 150,499 |
| 2012-07-30 | 2012-07-26 | 3.661 | 42,280 | -2,977 | 0.01% | 154,781 |
| 2012-07-27 | 2012-07-25 | 3.543 | 45,257 | +7,146 | 0.01% | 160,359 |
| 2012-05-09 | 2012-05-07 | 3.824 | 38,111 | +5,450 | 0.01% | 145,719 |
| 2012-04-02 | 2012-03-29 | 3.772 | 32,661 | -23,329 | 0.01% | 123,200 |
| 2012-03-09 | 2012-03-07 | 3.618 | 55,990 | -11,082 | 0.01% | 202,559 |
| 2012-03-07 | 2012-03-05 | 3.944 | 67,072 | -5,832 | 0.01% | 264,502 |
| 2012-03-05 | 2012-03-01 | 3.909 | 72,904 | -20,996 | 0.01% | 285,001 |
| 2012-03-01 | 2012-02-28 | 4.098 | 93,900 | +44,325 | 0.02% | 384,789 |
| 2012-02-29 | 2012-02-27 | 4.098 | 49,575 | +22,746 | 0.01% | 203,152 |
| 2011-09-05 | 2011-09-01 | 3.635 | 26,829 | -7,582 | 0.00% | 97,521 |
| 2011-08-16 | 2011-08-12 | 2.915 | 34,411 | -11,664 | 0.01% | 100,301 |
| 2011-05-09 | 2011-05-05 | 4.503 | 46,075 | +636 | 0.01% | 207,474 |
| 2011-04-20 | 2011-04-18 | 4.625 | 45,439 | -3,451 | 0.01% | 210,140 |
| 2011-04-15 | 2011-04-13 | 4.729 | 48,890 | -11,504 | 0.01% | 231,199 |
| 2011-04-11 | 2011-04-07 | 4.694 | 60,394 | +3,451 | 0.01% | 283,502 |
| 2011-02-14 | 2011-02-10 | 5.268 | 56,943 | -28,758 | 0.01% | 299,972 |
| 2011-02-08 | 2011-02-02 | 5.529 | 85,701 | -19,557 | 0.01% | 473,817 |
| 2011-01-24 | 2011-01-20 | 5.911 | 105,258 | -5,751 | 0.02% | 622,203 |
| 2011-01-20 | 2011-01-18 | 5.911 | 111,009 | +10,928 | 0.02% | 656,198 |
| 2011-01-19 | 2011-01-17 | 5.963 | 100,081 | +8,628 | 0.02% | 596,820 |
| 2011-01-18 | 2011-01-14 | 6.085 | 91,453 | +2,300 | 0.02% | 556,498 |
| 2011-01-13 | 2011-01-11 | 5.720 | 89,153 | -8,052 | 0.02% | 509,953 |
| 2010-12-29 | 2010-12-24 | 5.859 | 97,205 | +1,725 | 0.02% | 569,530 |
| 2010-12-14 | 2010-12-10 | 6.172 | 95,480 | -5,751 | 0.02% | 589,303 |
| 2010-12-13 | 2010-12-09 | 6.259 | 101,231 | -24,158 | 0.02% | 633,598 |
| 2010-12-06 | 2010-12-02 | 6.468 | 125,389 | -6,902 | 0.02% | 810,962 |
| 2010-12-03 | 2010-12-01 | 6.502 | 132,291 | -6,902 | 0.02% | 860,201 |
| 2010-11-22 | 2010-11-18 | 6.102 | 139,193 | -8,628 | 0.02% | 849,420 |
| 2010-11-19 | 2010-11-17 | 5.981 | 147,821 | -17,255 | 0.03% | 884,082 |
| 2010-11-17 | 2010-11-15 | 6.259 | 165,076 | -1,150 | 0.03% | 1,033,200 |
| 2010-11-15 | 2010-11-11 | 6.502 | 166,226 | +23,582 | 0.03% | 1,080,858 |
| 2010-11-12 | 2010-11-10 | 6.137 | 142,644 | +6,902 | 0.02% | 875,440 |
| 2010-11-08 | 2010-11-04 | 6.224 | 135,742 | +575 | 0.02% | 844,880 |
| 2010-11-05 | 2010-11-03 | 6.137 | 135,167 | +24,158 | 0.02% | 829,551 |
| 2010-11-04 | 2010-11-02 | 6.189 | 111,009 | +18,981 | 0.02% | 687,078 |
| 2010-10-28 | 2010-10-26 | 6.050 | 92,028 | +5,751 | 0.02% | 556,797 |
| 2010-10-14 | 2010-10-12 | 6.172 | 86,277 | -6,902 | 0.02% | 532,502 |
| 2010-10-12 | 2010-10-08 | 6.207 | 93,179 | +4,026 | 0.02% | 578,341 |
| 2010-10-11 | 2010-10-07 | 5.946 | 89,153 | +1,726 | 0.02% | 530,103 |
| 2010-10-06 | 2010-10-04 | 5.633 | 87,427 | +2,301 | 0.02% | 492,480 |
| 2010-10-05 | 2010-09-30 | 5.616 | 85,126 | -2,301 | 0.01% | 478,038 |
| 2010-09-29 | 2010-09-27 | 6.016 | 87,427 | +3,451 | 0.02% | 525,920 |
| 2010-09-28 | 2010-09-24 | 5.737 | 83,976 | -575 | 0.01% | 481,800 |
| 2010-09-16 | 2010-09-14 | 5.650 | 84,551 | -1,150 | 0.01% | 477,749 |
| 2010-09-13 | 2010-09-09 | 5.390 | 85,701 | +5,751 | 0.01% | 461,897 |
| 2010-09-10 | 2010-09-08 | 5.424 | 79,950 | -4,026 | 0.01% | 433,682 |
| 2010-07-16 | 2010-07-14 | 5.025 | 83,976 | -5,752 | 0.01% | 421,940 |
| 2010-07-12 | 2010-07-08 | 4.816 | 89,728 | -5,752 | 0.02% | 432,121 |
| 2010-06-21 | 2010-06-17 | 5.164 | 95,480 | +24,158 | 0.02% | 493,023 |
| 2010-06-01 | 2010-05-28 | 4.938 | 71,322 | -5,752 | 0.01% | 352,160 |
| 2010-05-25 | 2010-05-20 | 4.972 | 77,074 | -5,752 | 0.01% | 383,241 |
| 2010-05-13 | 2010-05-11 | 5.355 | 82,826 | +576 | 0.01% | 443,522 |
| 2010-05-12 | 2010-05-10 | 5.390 | 82,250 | +5,751 | 0.01% | 443,298 |
| 2010-05-10 | 2010-05-06 | 5.363 | 76,499 | +866 | 0.01% | 410,293 |
| 2010-04-30 | 2010-04-28 | 5.926 | 75,633 | -46,631 | 0.01% | 448,209 |
| 2010-04-23 | 2010-04-21 | 5.996 | 122,264 | -22,747 | 0.02% | 733,148 |
| 2010-04-20 | 2010-04-16 | 6.190 | 145,011 | -3,981 | 0.03% | 897,599 |
| 2010-04-19 | 2010-04-15 | 6.225 | 148,992 | -2,843 | 0.03% | 927,481 |
| 2010-04-16 | 2010-04-14 | 6.172 | 151,835 | -10,236 | 0.03% | 937,169 |
| 2010-04-08 | 2010-04-01 | 5.909 | 162,071 | -4,550 | 0.03% | 957,599 |
| 2010-04-07 | 2010-03-31 | 5.891 | 166,621 | -10,236 | 0.03% | 981,552 |
| 2010-04-01 | 2010-03-30 | 5.592 | 176,857 | +9,099 | 0.03% | 988,982 |
| 2010-03-31 | 2010-03-29 | 5.539 | 167,758 | +5,687 | 0.03% | 929,250 |
| 2010-03-24 | 2010-03-22 | 5.539 | 162,071 | -5,687 | 0.03% | 897,749 |
| 2010-03-22 | 2010-03-18 | 5.662 | 167,758 | +3,981 | 0.03% | 949,900 |
| 2010-03-16 | 2010-03-12 | 5.715 | 163,777 | -17,060 | 0.03% | 935,999 |
| 2010-03-15 | 2010-03-11 | 5.733 | 180,837 | +52,317 | 0.03% | 1,036,678 |
| 2010-03-12 | 2010-03-10 | 5.592 | 128,520 | -11,373 | 0.02% | 718,682 |
| 2010-03-11 | 2010-03-09 | 5.522 | 139,893 | -3,412 | 0.02% | 772,440 |
| 2010-03-10 | 2010-03-08 | 5.627 | 143,305 | +22,747 | 0.03% | 806,400 |
| 2010-03-09 | 2010-03-05 | 5.610 | 120,558 | -3,412 | 0.02% | 676,279 |
| 2010-03-08 | 2010-03-04 | 5.610 | 123,970 | -5,687 | 0.02% | 695,419 |
| 2010-03-03 | 2010-03-01 | 5.979 | 129,657 | +24,453 | 0.02% | 775,200 |
| 2010-03-01 | 2010-02-25 | 5.610 | 105,204 | -13,648 | 0.02% | 590,149 |
| 2010-02-26 | 2010-02-24 | 5.293 | 118,852 | -5,687 | 0.02% | 629,089 |
| 2010-02-25 | 2010-02-23 | 5.188 | 124,539 | +2,275 | 0.02% | 646,050 |
| 2010-02-12 | 2010-02-10 | 5.170 | 122,264 | +11,373 | 0.02% | 632,099 |
| 2010-02-08 | 2010-02-04 | 5.434 | 110,891 | -9,667 | 0.02% | 602,551 |
| 2010-02-05 | 2010-02-03 | 5.574 | 120,558 | +2,274 | 0.02% | 672,039 |
| 2010-02-04 | 2010-02-02 | 5.451 | 118,284 | +11,374 | 0.02% | 644,802 |
| 2010-02-03 | 2010-02-01 | 5.627 | 106,910 | +11,373 | 0.02% | 601,599 |
| 2010-02-01 | 2010-01-28 | 5.750 | 95,537 | +5,687 | 0.02% | 549,362 |
| 2010-01-28 | 2010-01-26 | 5.944 | 89,850 | -5,687 | 0.02% | 534,040 |
| 2010-01-26 | 2010-01-22 | 6.067 | 95,537 | +5,687 | 0.02% | 579,602 |
| 2010-01-25 | 2010-01-21 | 6.331 | 89,850 | -5,687 | 0.02% | 568,800 |
| 2010-01-22 | 2010-01-20 | 6.682 | 95,537 | +2,844 | 0.02% | 638,402 |
| 2010-01-20 | 2010-01-18 | 7.034 | 92,693 | -7,393 | 0.02% | 651,997 |
| 2010-01-19 | 2010-01-15 | 7.157 | 100,086 | -61,417 | 0.02% | 716,319 |
| 2010-01-18 | 2010-01-14 | 7.210 | 161,503 | +13,080 | 0.03% | 1,164,403 |
| 2010-01-15 | 2010-01-13 | 7.122 | 148,423 | -1,137 | 0.03% | 1,057,049 |
| 2010-01-14 | 2010-01-12 | 7.350 | 149,560 | -13,080 | 0.03% | 1,099,337 |
| 2010-01-13 | 2010-01-11 | 7.474 | 162,640 | -569 | 0.03% | 1,215,501 |
| 2010-01-12 | 2010-01-08 | 7.192 | 163,209 | -10,236 | 0.03% | 1,173,833 |
| 2010-01-11 | 2010-01-07 | 7.245 | 173,445 | -6,255 | 0.03% | 1,256,603 |
| 2010-01-08 | 2010-01-06 | 7.561 | 179,700 | -39,807 | 0.03% | 1,358,800 |
| 2010-01-07 | 2010-01-05 | 8.212 | 219,507 | +131,932 | 0.04% | 1,802,620 |
| 2010-01-06 | 2010-01-04 | 7.614 | 87,575 | +11,942 | 0.02% | 666,818 |
| 2010-01-05 | 2009-12-31 | 5.803 | 75,633 | -13,648 | 0.01% | 438,899 |
| 2010-01-04 | 2009-12-29 | 5.557 | 89,281 | +5,686 | 0.02% | 496,118 |
| 2009-12-29 | 2009-12-24 | 5.715 | 83,595 | -9,667 | 0.01% | 477,752 |
| 2009-12-28 | 2009-12-22 | 5.592 | 93,262 | +9,667 | 0.02% | 521,520 |
| 2009-12-21 | 2009-12-17 | 5.610 | 83,595 | +2,844 | 0.01% | 468,932 |
| 2009-12-18 | 2009-12-16 | 5.996 | 80,751 | +7,961 | 0.01% | 484,218 |
| 2009-12-16 | 2009-12-14 | 6.331 | 72,790 | +1,706 | 0.01% | 460,801 |
| 2009-12-15 | 2009-12-11 | 6.823 | 71,084 | -1,137 | 0.01% | 485,001 |
| 2009-12-14 | 2009-12-10 | 7.104 | 72,221 | +7,961 | 0.01% | 513,079 |
| 2009-12-11 | 2009-12-09 | 8.335 | 64,260 | +53,455 | 0.01% | 535,622 |
| 2009-12-10 | 2009-12-08 | 9.144 | 10,805 | 0.00% | 98,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy