History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 96,000 | +0 | 0.01% | 735,360 |
| 2025-10-13 | 2025-10-09 | 7.810 | 96,000 | +0 | 0.01% | 749,760 |
| 2025-10-10 | 2025-10-08 | 7.900 | 96,000 | +25,000 | 0.01% | 758,400 |
| 2025-10-09 | 2025-10-06 | 8.310 | 71,000 | -23,000 | 0.01% | 590,010 |
| 2025-10-08 | 2025-10-03 | 7.950 | 94,000 | +4,000 | 0.01% | 747,300 |
| 2025-10-06 | 2025-10-02 | 7.850 | 90,000 | +10,000 | 0.01% | 706,500 |
| 2025-10-03 | 2025-09-30 | 7.930 | 80,000 | -26,000 | 0.01% | 634,400 |
| 2025-10-02 | 2025-09-29 | 7.900 | 106,000 | +7,000 | 0.01% | 837,400 |
| 2025-09-30 | 2025-09-26 | 7.300 | 99,000 | -23,000 | 0.01% | 722,700 |
| 2025-09-29 | 2025-09-25 | 7.190 | 122,000 | +21,000 | 0.01% | 877,180 |
| 2025-09-26 | 2025-09-24 | 7.250 | 101,000 | +17,000 | 0.01% | 732,250 |
| 2025-09-25 | 2025-09-23 | 7.160 | 84,000 | -13,000 | 0.01% | 601,440 |
| 2025-09-24 | 2025-09-22 | 7.310 | 97,000 | +5,000 | 0.01% | 709,070 |
| 2025-09-23 | 2025-09-19 | 7.320 | 92,000 | -110,000 | 0.01% | 673,440 |
| 2025-09-22 | 2025-09-18 | 7.240 | 202,000 | +108,000 | 0.02% | 1,462,480 |
| 2025-09-19 | 2025-09-17 | 7.340 | 94,000 | -6,000 | 0.01% | 689,960 |
| 2025-09-18 | 2025-09-16 | 7.230 | 100,000 | -13,000 | 0.01% | 723,000 |
| 2025-09-17 | 2025-09-15 | 7.390 | 113,000 | +27,000 | 0.01% | 835,070 |
| 2025-09-16 | 2025-09-12 | 7.550 | 86,000 | +11,000 | 0.01% | 649,300 |
| 2025-09-15 | 2025-09-11 | 7.540 | 75,000 | -2,000 | 0.01% | 565,500 |
| 2025-09-12 | 2025-09-10 | 7.600 | 77,000 | -6,000 | 0.01% | 585,200 |
| 2025-09-11 | 2025-09-09 | 7.530 | 83,000 | -7,000 | 0.01% | 624,990 |
| 2025-09-10 | 2025-09-08 | 7.430 | 90,000 | -12,000 | 0.01% | 668,700 |
| 2025-09-09 | 2025-09-05 | 7.390 | 102,000 | +42,000 | 0.01% | 753,780 |
| 2025-09-08 | 2025-09-04 | 7.390 | 60,000 | -20,000 | 0.00% | 443,400 |
| 2025-09-05 | 2025-09-03 | 7.700 | 80,000 | +29,000 | 0.01% | 616,000 |
| 2025-09-04 | 2025-09-02 | 7.490 | 51,000 | -44,000 | 0.00% | 381,990 |
| 2025-09-03 | 2025-09-01 | 7.290 | 95,000 | -34,000 | 0.01% | 692,550 |
| 2025-09-02 | 2025-08-29 | 7.380 | 129,000 | +2,000 | 0.01% | 952,020 |
| 2025-09-01 | 2025-08-28 | 7.410 | 127,000 | -107,000 | 0.01% | 941,070 |
| 2025-08-29 | 2025-08-27 | 7.530 | 234,000 | +147,000 | 0.02% | 1,762,020 |
| 2025-08-28 | 2025-08-26 | 7.610 | 87,000 | +5,000 | 0.01% | 662,070 |
| 2025-08-27 | 2025-08-25 | 7.590 | 82,000 | -52,000 | 0.01% | 622,380 |
| 2025-08-26 | 2025-08-22 | 7.510 | 134,000 | -3,000 | 0.01% | 1,006,340 |
| 2025-08-25 | 2025-08-21 | 7.390 | 137,000 | +50,000 | 0.01% | 1,012,430 |
| 2025-08-22 | 2025-08-20 | 7.350 | 87,000 | +27,000 | 0.01% | 639,450 |
| 2025-08-21 | 2025-08-19 | 7.330 | 60,000 | +2,000 | 0.00% | 439,800 |
| 2025-08-20 | 2025-08-18 | 7.230 | 58,000 | -13,000 | 0.00% | 419,340 |
| 2025-08-19 | 2025-08-15 | 7.270 | 71,000 | -33,000 | 0.01% | 516,170 |
| 2025-08-18 | 2025-08-14 | 7.240 | 104,000 | +42,000 | 0.01% | 752,960 |
| 2025-08-15 | 2025-08-13 | 7.210 | 62,000 | -27,000 | 0.00% | 447,020 |
| 2025-08-14 | 2025-08-12 | 7.200 | 89,000 | +57,000 | 0.01% | 640,800 |
| 2025-08-13 | 2025-08-11 | 6.810 | 32,000 | -41,000 | 0.00% | 217,920 |
| 2025-08-12 | 2025-08-08 | 6.560 | 73,000 | -48,000 | 0.01% | 478,880 |
| 2025-08-11 | 2025-08-07 | 6.460 | 121,000 | +3,000 | 0.01% | 781,660 |
| 2025-08-08 | 2025-08-06 | 6.320 | 118,000 | +19,000 | 0.01% | 745,760 |
| 2025-08-07 | 2025-08-05 | 6.380 | 99,000 | +33,000 | 0.01% | 631,620 |
| 2025-08-06 | 2025-08-04 | 6.630 | 66,000 | +6,000 | 0.01% | 437,580 |
| 2025-08-05 | 2025-08-01 | 6.560 | 60,000 | -26,000 | 0.00% | 393,600 |
| 2025-08-04 | 2025-07-31 | 6.550 | 86,000 | +24,000 | 0.01% | 563,300 |
| 2025-08-01 | 2025-07-30 | 6.540 | 62,000 | -17,000 | 0.00% | 405,480 |
| 2025-07-31 | 2025-07-29 | 6.500 | 79,000 | +26,000 | 0.01% | 513,500 |
| 2025-07-30 | 2025-07-28 | 6.350 | 53,000 | -58,000 | 0.00% | 336,550 |
| 2025-07-29 | 2025-07-25 | 6.180 | 111,000 | +35,000 | 0.01% | 685,980 |
| 2025-07-28 | 2025-07-24 | 6.200 | 76,000 | +30,000 | 0.01% | 471,200 |
| 2025-07-25 | 2025-07-23 | 6.070 | 46,000 | +27,000 | 0.00% | 279,220 |
| 2025-07-24 | 2025-07-22 | 6.090 | 19,000 | -15,000 | 0.00% | 115,710 |
| 2025-07-23 | 2025-07-21 | 6.060 | 34,000 | -24,000 | 0.00% | 206,040 |
| 2025-07-22 | 2025-07-18 | 5.610 | 58,000 | +3,000 | 0.00% | 325,380 |
| 2025-07-21 | 2025-07-17 | 5.720 | 55,000 | +24,000 | 0.00% | 314,600 |
| 2025-07-18 | 2025-07-16 | 5.770 | 31,000 | -27,000 | 0.00% | 178,870 |
| 2025-07-17 | 2025-07-15 | 5.490 | 58,000 | -24,000 | 0.00% | 318,420 |
| 2025-07-16 | 2025-07-14 | 5.390 | 82,000 | -82,000 | 0.01% | 441,980 |
| 2025-07-15 | 2025-07-11 | 5.410 | 164,000 | +71,000 | 0.01% | 887,240 |
| 2025-07-14 | 2025-07-10 | 5.490 | 93,000 | +22,000 | 0.01% | 510,570 |
| 2025-07-11 | 2025-07-09 | 5.490 | 71,000 | -42,000 | 0.01% | 389,790 |
| 2025-07-10 | 2025-07-08 | 5.510 | 113,000 | +15,000 | 0.01% | 622,630 |
| 2025-07-09 | 2025-07-07 | 5.540 | 98,000 | +37,000 | 0.01% | 542,920 |
| 2025-07-08 | 2025-07-04 | 5.710 | 61,000 | +13,000 | 0.00% | 348,310 |
| 2025-07-07 | 2025-07-03 | 5.730 | 48,000 | -30,000 | 0.00% | 275,040 |
| 2025-07-04 | 2025-07-02 | 5.610 | 78,000 | -2,000 | 0.01% | 437,580 |
| 2025-07-03 | 2025-06-30 | 5.490 | 80,000 | +7,000 | 0.01% | 439,200 |
| 2025-06-30 | 2025-06-26 | 5.520 | 73,000 | +33,000 | 0.01% | 402,960 |
| 2025-06-27 | 2025-06-25 | 5.520 | 40,000 | +31,000 | 0.00% | 220,800 |
| 2025-06-26 | 2025-06-24 | 5.470 | 9,000 | +9,000 | 0.00% | 49,230 |
| 2025-06-24 | 2025-06-20 | 6.010 | 0 | -84,709 | ||
| 2025-06-23 | 2025-06-19 | 6.020 | 84,709 | +22,843 | 0.01% | 509,968 |
| 2025-06-20 | 2025-06-18 | 6.062 | 61,866 | +7,614 | 0.01% | 375,048 |
| 2025-06-19 | 2025-06-17 | 6.115 | 54,252 | -20,939 | 0.00% | 331,740 |
| 2025-06-18 | 2025-06-16 | 6.062 | 75,191 | +4,759 | 0.01% | 455,828 |
| 2025-06-17 | 2025-06-13 | 5.863 | 70,432 | +13,325 | 0.01% | 412,918 |
| 2025-06-16 | 2025-06-12 | 6.041 | 57,107 | +16,180 | 0.00% | 344,998 |
| 2025-06-13 | 2025-06-11 | 5.695 | 40,927 | -60,914 | 0.00% | 233,060 |
| 2025-06-12 | 2025-06-10 | 5.516 | 101,841 | -18,084 | 0.01% | 561,747 |
| 2025-06-11 | 2025-06-09 | 5.579 | 119,925 | +42,830 | 0.01% | 669,057 |
| 2025-06-09 | 2025-06-05 | 4.907 | 77,095 | +2,855 | 0.01% | 378,270 |
| 2025-06-06 | 2025-06-04 | 4.865 | 74,240 | -3,807 | 0.01% | 361,142 |
| 2025-06-05 | 2025-06-03 | 4.749 | 78,047 | -18,084 | 0.01% | 370,641 |
| 2025-06-04 | 2025-06-02 | 4.738 | 96,131 | +6,663 | 0.01% | 455,511 |
| 2025-06-03 | 2025-05-30 | 4.844 | 89,468 | +15,228 | 0.01% | 433,339 |
| 2025-06-02 | 2025-05-29 | 4.780 | 74,240 | -12,373 | 0.01% | 354,902 |
| 2025-05-30 | 2025-05-28 | 4.749 | 86,613 | -952 | 0.01% | 411,321 |
| 2025-05-29 | 2025-05-27 | 4.686 | 87,565 | +2,856 | 0.01% | 410,322 |
| 2025-05-28 | 2025-05-26 | 4.623 | 84,709 | +11,421 | 0.01% | 391,599 |
| 2025-05-27 | 2025-05-23 | 4.675 | 73,288 | -13,325 | 0.01% | 342,651 |
| 2025-05-26 | 2025-05-22 | 4.623 | 86,613 | -16,180 | 0.01% | 400,401 |
| 2025-05-23 | 2025-05-21 | 4.644 | 102,793 | -10,470 | 0.01% | 477,359 |
| 2025-05-22 | 2025-05-20 | 4.675 | 113,263 | +35,216 | 0.01% | 529,550 |
| 2025-05-21 | 2025-05-19 | 4.602 | 78,047 | -11,421 | 0.01% | 359,161 |
| 2025-05-20 | 2025-05-16 | 4.591 | 89,468 | -3,807 | 0.01% | 410,779 |
| 2025-05-19 | 2025-05-15 | 4.612 | 93,275 | -15,229 | 0.01% | 430,218 |
| 2025-05-16 | 2025-05-14 | 4.728 | 108,504 | +1,904 | 0.01% | 513,000 |
| 2025-05-15 | 2025-05-13 | 4.717 | 106,600 | -16,181 | 0.01% | 502,878 |
| 2025-05-14 | 2025-05-12 | 4.696 | 122,781 | +28,554 | 0.01% | 576,631 |
| 2025-05-13 | 2025-05-09 | 4.728 | 94,227 | +11,421 | 0.01% | 445,499 |
| 2025-05-12 | 2025-05-08 | 4.696 | 82,806 | -9,518 | 0.01% | 388,891 |
| 2025-05-09 | 2025-05-07 | 4.549 | 92,324 | +1,904 | 0.01% | 420,012 |
| 2025-05-08 | 2025-05-06 | 4.486 | 90,420 | -24,747 | 0.01% | 405,650 |
| 2025-05-07 | 2025-05-02 | 4.570 | 115,167 | +18,084 | 0.01% | 526,352 |
| 2025-05-06 | 2025-04-30 | 4.686 | 97,083 | -7,614 | 0.01% | 454,922 |
| 2025-05-02 | 2025-04-29 | 4.371 | 104,697 | +7,614 | 0.01% | 457,601 |
| 2025-04-30 | 2025-04-28 | 4.392 | 97,083 | +13,326 | 0.01% | 426,362 |
| 2025-04-29 | 2025-04-25 | 4.392 | 83,757 | -14,277 | 0.01% | 367,838 |
| 2025-04-28 | 2025-04-24 | 4.350 | 98,034 | +17,132 | 0.01% | 426,419 |
| 2025-04-25 | 2025-04-23 | 4.371 | 80,902 | -18,084 | 0.01% | 353,600 |
| 2025-04-24 | 2025-04-22 | 4.150 | 98,986 | +6,662 | 0.01% | 410,800 |
| 2025-04-22 | 2025-04-16 | 4.150 | 92,324 | +3,808 | 0.01% | 383,152 |
| 2025-04-17 | 2025-04-15 | 4.213 | 88,516 | -952 | 0.01% | 372,928 |
| 2025-04-16 | 2025-04-14 | 4.182 | 89,468 | +5,711 | 0.01% | 374,119 |
| 2025-04-15 | 2025-04-11 | 4.203 | 83,757 | -8,567 | 0.01% | 351,998 |
| 2025-04-14 | 2025-04-10 | 4.224 | 92,324 | -2,855 | 0.01% | 389,942 |
| 2025-04-11 | 2025-04-09 | 4.203 | 95,179 | +2,855 | 0.01% | 400,000 |
| 2025-04-09 | 2025-04-07 | 4.150 | 92,324 | +6,663 | 0.01% | 383,152 |
| 2025-04-08 | 2025-04-03 | 4.465 | 85,661 | +6,662 | 0.01% | 382,500 |
| 2025-04-07 | 2025-04-02 | 4.549 | 78,999 | -12,373 | 0.01% | 359,392 |
| 2025-04-03 | 2025-04-01 | 4.434 | 91,372 | +5,711 | 0.01% | 405,121 |
| 2025-04-02 | 2025-03-31 | 4.381 | 85,661 | -15,229 | 0.01% | 375,300 |
| 2025-04-01 | 2025-03-28 | 4.780 | 100,890 | -3,807 | 0.01% | 482,302 |
| 2025-03-31 | 2025-03-27 | 4.791 | 104,697 | +17,132 | 0.01% | 501,601 |
| 2025-03-28 | 2025-03-26 | 4.791 | 87,565 | -3,807 | 0.01% | 419,522 |
| 2025-03-27 | 2025-03-25 | 4.770 | 91,372 | +24,747 | 0.01% | 435,841 |
| 2025-03-26 | 2025-03-24 | 4.854 | 66,625 | -29,506 | 0.01% | 323,399 |
| 2025-03-25 | 2025-03-21 | 4.581 | 96,131 | -15,228 | 0.01% | 440,361 |
| 2025-03-24 | 2025-03-20 | 4.581 | 111,359 | -28,554 | 0.01% | 510,118 |
| 2025-03-21 | 2025-03-19 | 4.612 | 139,913 | +65,673 | 0.01% | 645,330 |
| 2025-03-19 | 2025-03-17 | 4.591 | 74,240 | -13,325 | 0.01% | 340,862 |
| 2025-03-18 | 2025-03-14 | 4.350 | 87,565 | -12,373 | 0.01% | 380,882 |
| 2025-03-17 | 2025-03-13 | 4.297 | 99,938 | -11,421 | 0.01% | 429,450 |
| 2025-03-14 | 2025-03-12 | 4.318 | 111,359 | +18,084 | 0.01% | 480,868 |
| 2025-03-12 | 2025-03-10 | 4.129 | 93,275 | +951 | 0.01% | 385,138 |
| 2025-03-10 | 2025-03-06 | 4.140 | 92,324 | -2,855 | 0.01% | 382,182 |
| 2025-03-07 | 2025-03-05 | 4.129 | 95,179 | +2,855 | 0.01% | 393,000 |
| 2025-03-05 | 2025-03-03 | 4.129 | 92,324 | +1,904 | 0.01% | 381,212 |
| 2025-03-03 | 2025-02-27 | 4.161 | 90,420 | -13,325 | 0.01% | 376,200 |
| 2025-02-28 | 2025-02-26 | 4.119 | 103,745 | +12,373 | 0.01% | 427,280 |
| 2025-02-27 | 2025-02-25 | 4.140 | 91,372 | +6,663 | 0.01% | 378,241 |
| 2025-02-26 | 2025-02-24 | 4.161 | 84,709 | -7,615 | 0.01% | 352,439 |
| 2025-02-19 | 2025-02-17 | 4.119 | 92,324 | +3,808 | 0.01% | 380,242 |
| 2025-02-18 | 2025-02-14 | 4.108 | 88,516 | -4,759 | 0.01% | 363,628 |
| 2025-02-17 | 2025-02-13 | 4.108 | 93,275 | -25,699 | 0.01% | 383,178 |
| 2025-02-14 | 2025-02-12 | 4.182 | 118,974 | +26,650 | 0.01% | 497,501 |
| 2025-02-13 | 2025-02-11 | 4.140 | 92,324 | -951 | 0.01% | 382,182 |
| 2025-02-12 | 2025-02-10 | 4.161 | 93,275 | +951 | 0.01% | 388,078 |
| 2025-02-11 | 2025-02-07 | 4.203 | 92,324 | -3,807 | 0.01% | 388,002 |
| 2025-02-10 | 2025-02-06 | 4.140 | 96,131 | +3,807 | 0.01% | 397,941 |
| 2025-02-07 | 2025-02-05 | 4.171 | 92,324 | +952 | 0.01% | 385,092 |
| 2025-02-05 | 2025-02-03 | 4.171 | 91,372 | -952 | 0.01% | 381,121 |
| 2025-02-04 | 2025-01-28 | 4.276 | 92,324 | +14,277 | 0.01% | 394,792 |
| 2025-02-03 | 2025-01-24 | 4.381 | 78,047 | +8,566 | 0.01% | 341,941 |
| 2025-01-27 | 2025-01-23 | 4.276 | 69,481 | +4,759 | 0.01% | 297,112 |
| 2025-01-24 | 2025-01-22 | 4.203 | 64,722 | -34,264 | 0.01% | 272,001 |
| 2025-01-23 | 2025-01-21 | 4.234 | 98,986 | +12,373 | 0.01% | 419,120 |
| 2025-01-22 | 2025-01-20 | 4.276 | 86,613 | -5,711 | 0.01% | 370,371 |
| 2025-01-20 | 2025-01-16 | 4.066 | 92,324 | +952 | 0.01% | 375,392 |
| 2025-01-16 | 2025-01-14 | 4.056 | 91,372 | -952 | 0.01% | 370,561 |
| 2025-01-15 | 2025-01-13 | 4.024 | 92,324 | +6,663 | 0.01% | 371,512 |
| 2025-01-14 | 2025-01-10 | 4.003 | 85,661 | +8,566 | 0.01% | 342,900 |
| 2025-01-13 | 2025-01-09 | 4.056 | 77,095 | -15,229 | 0.01% | 312,660 |
| 2025-01-10 | 2025-01-08 | 4.024 | 92,324 | +1,904 | 0.01% | 371,512 |
| 2025-01-09 | 2025-01-07 | 4.087 | 90,420 | -1,904 | 0.01% | 369,550 |
| 2025-01-08 | 2025-01-06 | 4.066 | 92,324 | +6,663 | 0.01% | 375,392 |
| 2025-01-07 | 2025-01-03 | 4.203 | 85,661 | -7,614 | 0.01% | 360,000 |
| 2025-01-06 | 2025-01-02 | 4.213 | 93,275 | +951 | 0.01% | 392,978 |
| 2025-01-02 | 2024-12-27 | 4.213 | 92,324 | -2,855 | 0.01% | 388,972 |
| 2024-12-23 | 2024-12-19 | 4.213 | 95,179 | -12,373 | 0.01% | 401,000 |
| 2024-12-20 | 2024-12-18 | 4.213 | 107,552 | +12,373 | 0.01% | 453,129 |
| 2024-12-17 | 2024-12-13 | 4.266 | 95,179 | +1,904 | 0.01% | 406,000 |
| 2024-12-16 | 2024-12-12 | 4.318 | 93,275 | -1,904 | 0.01% | 402,778 |
| 2024-12-13 | 2024-12-11 | 4.350 | 95,179 | -1,904 | 0.01% | 414,000 |
| 2024-12-12 | 2024-12-10 | 4.360 | 97,083 | +1,904 | 0.01% | 423,302 |
| 2024-12-09 | 2024-12-05 | 4.444 | 95,179 | +952 | 0.01% | 423,000 |
| 2024-12-06 | 2024-12-04 | 4.413 | 94,227 | -952 | 0.01% | 415,799 |
| 2024-12-05 | 2024-12-03 | 4.423 | 95,179 | -2,855 | 0.01% | 421,000 |
| 2024-12-04 | 2024-12-02 | 4.360 | 98,034 | +4,759 | 0.01% | 427,449 |
| 2024-12-03 | 2024-11-29 | 4.308 | 93,275 | +87,564 | 0.01% | 401,798 |
| 2024-12-02 | 2024-11-28 | 4.255 | 5,711 | -9,518 | 0.00% | 24,301 |
| 2024-11-29 | 2024-11-27 | 4.318 | 15,229 | -24,746 | 0.00% | 65,762 |
| 2024-11-28 | 2024-11-26 | 4.245 | 39,975 | -224,622 | 0.00% | 169,679 |
| 2024-11-27 | 2024-11-25 | 4.234 | 264,597 | +77,094 | 0.02% | 1,120,338 |
| 2024-11-26 | 2024-11-22 | 4.266 | 187,503 | -2,855 | 0.02% | 799,822 |
| 2024-11-25 | 2024-11-21 | 4.392 | 190,358 | -5,711 | 0.02% | 836,000 |
| 2024-11-22 | 2024-11-20 | 4.339 | 196,069 | -11,421 | 0.02% | 850,782 |
| 2024-11-21 | 2024-11-19 | 4.360 | 207,490 | +9,518 | 0.02% | 904,700 |
| 2024-11-19 | 2024-11-15 | 4.297 | 197,972 | -4,759 | 0.02% | 850,719 |
| 2024-11-18 | 2024-11-14 | 4.203 | 202,731 | -952 | 0.02% | 851,999 |
| 2024-11-15 | 2024-11-13 | 4.245 | 203,683 | +15,229 | 0.02% | 864,560 |
| 2024-11-14 | 2024-11-12 | 4.297 | 188,454 | +1,903 | 0.02% | 809,819 |
| 2024-11-13 | 2024-11-11 | 4.360 | 186,551 | +172,274 | 0.02% | 813,401 |
| 2024-11-12 | 2024-11-08 | 4.318 | 14,277 | +10,470 | 0.00% | 61,651 |
| 2024-11-11 | 2024-11-07 | 4.444 | 3,807 | -952 | 0.00% | 16,919 |
| 2024-11-08 | 2024-11-06 | 4.308 | 4,759 | -10,470 | 0.00% | 20,500 |
| 2024-11-07 | 2024-11-05 | 4.350 | 15,229 | +5,711 | 0.00% | 66,242 |
| 2024-11-06 | 2024-11-04 | 4.360 | 9,518 | +9,518 | 0.00% | 41,500 |
| 2024-10-31 | 2024-10-29 | 4.140 | 0 | -1,904 | ||
| 2024-10-30 | 2024-10-28 | 4.255 | 1,904 | +1,904 | 0.00% | 8,102 |
| 2024-10-28 | 2024-10-24 | 4.318 | 0 | -82,806 | ||
| 2024-10-25 | 2024-10-23 | 4.371 | 82,806 | +81,854 | 0.01% | 361,921 |
| 2024-10-22 | 2024-10-18 | 4.465 | 952 | +952 | 0.00% | 4,251 |
| 2024-10-17 | 2024-10-15 | 4.171 | 0 | -5,711 | ||
| 2024-10-16 | 2024-10-14 | 4.276 | 5,711 | +5,711 | 0.00% | 24,421 |
| 2024-10-10 | 2024-10-08 | 4.413 | 0 | -36,168 | ||
| 2024-10-09 | 2024-10-07 | 4.980 | 36,168 | +36,168 | 0.00% | 180,120 |
| 2024-08-05 | 2024-08-01 | 3.688 | 0 | -3,807 | ||
| 2024-08-02 | 2024-07-31 | 3.761 | 3,807 | +3,807 | 0.00% | 14,319 |
| 2024-07-31 | 2024-07-29 | 3.782 | 0 | -1,904 | ||
| 2024-07-30 | 2024-07-26 | 3.719 | 1,904 | +1,904 | 0.00% | 7,082 |
| 2024-07-03 | 2024-06-28 | 4.087 | 0 | -3,807 | ||
| 2024-07-02 | 2024-06-27 | 3.950 | 3,807 | +3,807 | 0.00% | 15,039 |
| 2024-06-24 | 2024-06-20 | 3.919 | 0 | -952 | ||
| 2024-06-21 | 2024-06-19 | 3.940 | 952 | +952 | 0.00% | 3,751 |
| 2024-05-21 | 2024-05-17 | 4.650 | 0 | -7,140 | ||
| 2024-05-20 | 2024-05-16 | 4.571 | 7,140 | -1,785 | 0.00% | 32,639 |
| 2024-05-14 | 2024-05-10 | 4.336 | 8,925 | -15,173 | 0.00% | 38,699 |
| 2024-05-13 | 2024-05-09 | 4.381 | 24,098 | +15,173 | 0.00% | 105,569 |
| 2024-05-10 | 2024-05-08 | 4.056 | 8,925 | -18,743 | 0.00% | 36,199 |
| 2024-05-09 | 2024-05-07 | 4.224 | 27,668 | +9,817 | 0.00% | 116,869 |
| 2024-05-06 | 2024-05-02 | 4.090 | 17,851 | +1,786 | 0.00% | 73,002 |
| 2024-05-03 | 2024-04-30 | 4.011 | 16,065 | -1,786 | 0.00% | 64,438 |
| 2024-04-11 | 2024-04-09 | 4.179 | 17,851 | -2,677 | 0.00% | 74,602 |
| 2024-04-10 | 2024-04-08 | 4.202 | 20,528 | -4,463 | 0.00% | 86,249 |
| 2024-04-09 | 2024-04-05 | 4.045 | 24,991 | +7,140 | 0.00% | 101,081 |
| 2024-04-08 | 2024-04-03 | 4.302 | 17,851 | +893 | 0.00% | 76,802 |
| 2024-03-21 | 2024-03-19 | 4.134 | 16,958 | +9,818 | 0.00% | 70,110 |
| 2024-03-19 | 2024-03-15 | 4.235 | 7,140 | -9,818 | 0.00% | 30,239 |
| 2024-03-13 | 2024-03-11 | 3.865 | 16,958 | -893 | 0.00% | 65,550 |
| 2024-03-12 | 2024-03-08 | 3.843 | 17,851 | -6,247 | 0.00% | 68,602 |
| 2024-03-11 | 2024-03-07 | 3.765 | 24,098 | -36,594 | 0.00% | 90,719 |
| 2024-03-08 | 2024-03-06 | 3.686 | 60,692 | +43,734 | 0.01% | 223,721 |
| 2024-03-07 | 2024-03-05 | 3.585 | 16,958 | -5,355 | 0.00% | 60,800 |
| 2024-03-06 | 2024-03-04 | 3.664 | 22,313 | -11,603 | 0.00% | 81,749 |
| 2024-03-05 | 2024-03-01 | 3.664 | 33,916 | -5,355 | 0.00% | 124,260 |
| 2024-03-04 | 2024-02-29 | 3.541 | 39,271 | +21,420 | 0.00% | 139,039 |
| 2024-02-19 | 2024-02-15 | 3.227 | 17,851 | +3,571 | 0.00% | 57,601 |
| 2024-02-02 | 2024-01-31 | 3.664 | 14,280 | -3,571 | 0.00% | 52,318 |
| 2023-10-05 | 2023-10-03 | 4.258 | 17,851 | +1,786 | 0.00% | 76,002 |
| 2023-10-04 | 2023-09-29 | 4.414 | 16,065 | +16,065 | 0.00% | 70,918 |
| 2023-09-18 | 2023-09-14 | 4.403 | 0 | -893 | ||
| 2023-09-11 | 2023-09-06 | 4.459 | 893 | -16,065 | 0.00% | 3,982 |
| 2023-09-07 | 2023-09-05 | 4.493 | 16,958 | -8,033 | 0.00% | 76,190 |
| 2023-09-06 | 2023-09-04 | 4.437 | 24,991 | -8,033 | 0.00% | 110,881 |
| 2023-09-05 | 2023-08-31 | 4.336 | 33,024 | +23,206 | 0.00% | 143,192 |
| 2023-08-30 | 2023-08-28 | 4.347 | 9,818 | -892 | 0.00% | 42,681 |
| 2023-08-29 | 2023-08-25 | 4.358 | 10,710 | +892 | 0.00% | 46,679 |
| 2023-08-25 | 2023-08-23 | 4.269 | 9,818 | +1,785 | 0.00% | 41,911 |
| 2023-08-24 | 2023-08-22 | 4.190 | 8,033 | +7,140 | 0.00% | 33,661 |
| 2023-08-18 | 2023-08-16 | 3.955 | 893 | -7,140 | 0.00% | 3,532 |
| 2023-08-17 | 2023-08-15 | 4.022 | 8,033 | +7,140 | 0.00% | 32,311 |
| 2023-08-10 | 2023-08-08 | 4.056 | 893 | -1,785 | 0.00% | 3,622 |
| 2023-08-08 | 2023-08-04 | 4.202 | 2,678 | +1,785 | 0.00% | 11,252 |
| 2023-08-07 | 2023-08-03 | 4.112 | 893 | -3,570 | 0.00% | 3,672 |
| 2023-08-04 | 2023-08-02 | 4.235 | 4,463 | +3,570 | 0.00% | 18,902 |
| 2023-08-01 | 2023-07-28 | 4.414 | 893 | -3,570 | 0.00% | 3,942 |
| 2023-07-31 | 2023-07-27 | 4.414 | 4,463 | +3,570 | 0.00% | 19,702 |
| 2023-07-26 | 2023-07-24 | 4.224 | 893 | -892 | 0.00% | 3,772 |
| 2023-07-25 | 2023-07-21 | 4.213 | 1,785 | -3,570 | 0.00% | 7,520 |
| 2023-07-24 | 2023-07-20 | 4.280 | 5,355 | -11,603 | 0.00% | 22,919 |
| 2023-07-21 | 2023-07-19 | 4.246 | 16,958 | +16,065 | 0.00% | 72,010 |
| 2023-07-20 | 2023-07-18 | 4.168 | 893 | -2,677 | 0.00% | 3,722 |
| 2023-07-18 | 2023-07-13 | 4.000 | 3,570 | -6,248 | 0.00% | 14,280 |
| 2023-07-14 | 2023-07-12 | 3.966 | 9,818 | +6,248 | 0.00% | 38,941 |
| 2023-07-13 | 2023-07-11 | 3.765 | 3,570 | -10,710 | 0.00% | 13,440 |
| 2023-07-12 | 2023-07-10 | 3.675 | 14,280 | -8,033 | 0.00% | 52,478 |
| 2023-06-30 | 2023-06-28 | 3.675 | 22,313 | -3,570 | 0.00% | 81,999 |
| 2023-06-29 | 2023-06-27 | 3.753 | 25,883 | +1,785 | 0.00% | 97,149 |
| 2023-06-28 | 2023-06-26 | 3.574 | 24,098 | -4,463 | 0.00% | 86,129 |
| 2023-06-27 | 2023-06-23 | 3.518 | 28,561 | +6,248 | 0.00% | 100,480 |
| 2023-06-15 | 2023-06-13 | 3.955 | 22,313 | -7,140 | 0.00% | 88,249 |
| 2023-06-14 | 2023-06-12 | 3.944 | 29,453 | -7,141 | 0.00% | 116,158 |
| 2023-06-13 | 2023-06-09 | 4.067 | 36,594 | +14,281 | 0.00% | 148,832 |
| 2023-06-09 | 2023-06-07 | 4.067 | 22,313 | +16,065 | 0.00% | 90,749 |
| 2023-06-08 | 2023-06-06 | 4.179 | 6,248 | -16,958 | 0.00% | 26,111 |
| 2023-06-06 | 2023-06-02 | 4.916 | 23,206 | +1,629 | 0.00% | 114,087 |
| 2023-06-05 | 2023-06-01 | 4.904 | 21,577 | +7,469 | 0.00% | 105,818 |
| 2023-06-02 | 2023-05-31 | 5.073 | 14,108 | -6,639 | 0.00% | 71,569 |
| 2023-05-31 | 2023-05-29 | 5.001 | 20,747 | +16,598 | 0.00% | 103,748 |
| 2023-05-30 | 2023-05-25 | 4.964 | 4,149 | -13,279 | 0.00% | 20,598 |
| 2023-05-29 | 2023-05-24 | 5.013 | 17,428 | +7,469 | 0.00% | 87,361 |
| 2023-05-25 | 2023-05-23 | 5.169 | 9,959 | -9,129 | 0.00% | 51,481 |
| 2023-05-24 | 2023-05-22 | 5.290 | 19,088 | +7,469 | 0.00% | 100,972 |
| 2023-05-23 | 2023-05-19 | 5.302 | 11,619 | -17,427 | 0.00% | 61,602 |
| 2023-05-22 | 2023-05-18 | 5.350 | 29,046 | +2,489 | 0.00% | 155,398 |
| 2023-05-19 | 2023-05-17 | 5.205 | 26,557 | +3,320 | 0.00% | 138,241 |
| 2023-05-18 | 2023-05-16 | 5.350 | 23,237 | +3,319 | 0.00% | 124,319 |
| 2023-05-17 | 2023-05-15 | 5.362 | 19,918 | -9,128 | 0.00% | 106,802 |
| 2023-05-16 | 2023-05-12 | 5.386 | 29,046 | -3,320 | 0.00% | 156,448 |
| 2023-05-15 | 2023-05-11 | 5.350 | 32,366 | -9,129 | 0.00% | 173,160 |
| 2023-05-12 | 2023-05-10 | 5.398 | 41,495 | -9,129 | 0.00% | 224,001 |
| 2023-05-11 | 2023-05-09 | 5.338 | 50,624 | +11,619 | 0.00% | 270,231 |
| 2023-05-10 | 2023-05-08 | 4.904 | 39,005 | +7,469 | 0.00% | 191,289 |
| 2023-05-09 | 2023-05-05 | 4.856 | 31,536 | -4,150 | 0.00% | 153,139 |
| 2023-05-08 | 2023-05-04 | 4.639 | 35,686 | -4,149 | 0.00% | 165,552 |
| 2023-05-04 | 2023-05-02 | 4.603 | 39,835 | +5,809 | 0.00% | 183,360 |
| 2023-05-03 | 2023-04-28 | 4.531 | 34,026 | -5,809 | 0.00% | 154,161 |
| 2023-05-02 | 2023-04-27 | 4.579 | 39,835 | +830 | 0.00% | 182,400 |
| 2023-04-28 | 2023-04-26 | 4.796 | 39,005 | +9,959 | 0.00% | 187,059 |
| 2023-04-24 | 2023-04-20 | 4.772 | 29,046 | -830 | 0.00% | 138,598 |
| 2023-04-21 | 2023-04-19 | 4.880 | 29,876 | +6,639 | 0.00% | 145,798 |
| 2023-04-20 | 2023-04-18 | 4.820 | 23,237 | +9,959 | 0.00% | 111,999 |
| 2023-04-19 | 2023-04-17 | 4.856 | 13,278 | +830 | 0.00% | 64,478 |
| 2023-04-06 | 2023-04-03 | 4.880 | 12,448 | -830 | 0.00% | 60,748 |
| 2023-04-04 | 2023-03-31 | 5.001 | 13,278 | -4,150 | 0.00% | 66,398 |
| 2023-04-03 | 2023-03-30 | 4.904 | 17,428 | +4,980 | 0.00% | 85,471 |
| 2023-03-31 | 2023-03-29 | 4.904 | 12,448 | -830 | 0.00% | 61,048 |
| 2023-03-30 | 2023-03-28 | 4.760 | 13,278 | -2,490 | 0.00% | 63,198 |
| 2023-03-29 | 2023-03-27 | 4.760 | 15,768 | +6,639 | 0.00% | 75,050 |
| 2023-03-28 | 2023-03-24 | 4.952 | 9,129 | +2,490 | 0.00% | 45,211 |
| 2023-03-27 | 2023-03-23 | 4.892 | 6,639 | -1,660 | 0.00% | 32,479 |
| 2023-03-24 | 2023-03-22 | 4.856 | 8,299 | -3,320 | 0.00% | 40,300 |
| 2023-03-21 | 2023-03-17 | 4.736 | 11,619 | -829 | 0.00% | 55,022 |
| 2023-03-10 | 2023-03-08 | 5.133 | 12,448 | +9,128 | 0.00% | 63,898 |
| 2023-03-09 | 2023-03-07 | 5.278 | 3,320 | -2,489 | 0.00% | 17,522 |
| 2023-03-08 | 2023-03-06 | 5.302 | 5,809 | -13,279 | 0.00% | 30,799 |
| 2023-03-07 | 2023-03-03 | 5.302 | 19,088 | -9,129 | 0.00% | 101,202 |
| 2023-03-06 | 2023-03-02 | 5.145 | 28,217 | +18,258 | 0.00% | 145,183 |
| 2023-03-03 | 2023-03-01 | 5.037 | 9,959 | -6,639 | 0.00% | 50,161 |
| 2023-03-02 | 2023-02-28 | 4.989 | 16,598 | +3,320 | 0.00% | 82,800 |
| 2023-02-28 | 2023-02-24 | 5.507 | 13,278 | +5,809 | 0.00% | 73,118 |
| 2023-02-27 | 2023-02-23 | 5.543 | 7,469 | -2,490 | 0.00% | 41,400 |
| 2023-02-24 | 2023-02-22 | 5.663 | 9,959 | +6,639 | 0.00% | 56,401 |
| 2023-02-22 | 2023-02-20 | 5.760 | 3,320 | -1,659 | 0.00% | 19,122 |
| 2023-02-21 | 2023-02-17 | 5.736 | 4,979 | -4,150 | 0.00% | 28,558 |
| 2023-02-20 | 2023-02-16 | 5.784 | 9,129 | -19,088 | 0.00% | 52,801 |
| 2023-02-17 | 2023-02-15 | 5.760 | 28,217 | +2,490 | 0.00% | 162,523 |
| 2023-02-16 | 2023-02-14 | 5.699 | 25,727 | +2,490 | 0.00% | 146,631 |
| 2023-02-15 | 2023-02-13 | 5.784 | 23,237 | +19,917 | 0.00% | 134,399 |
| 2023-02-14 | 2023-02-10 | 5.254 | 3,320 | -829 | 0.00% | 17,442 |
| 2023-02-13 | 2023-02-09 | 5.121 | 4,149 | +829 | 0.00% | 21,248 |
| 2023-02-08 | 2023-02-06 | 5.073 | 3,320 | -2,489 | 0.00% | 16,842 |
| 2023-02-07 | 2023-02-03 | 5.350 | 5,809 | +2,489 | 0.00% | 31,078 |
| 2023-02-06 | 2023-02-02 | 5.567 | 3,320 | -829 | 0.00% | 18,482 |
| 2023-02-03 | 2023-02-01 | 5.507 | 4,149 | +1,659 | 0.00% | 22,847 |
| 2023-02-02 | 2023-01-31 | 5.507 | 2,490 | +1,660 | 0.00% | 13,712 |
| 2023-02-01 | 2023-01-30 | 5.374 | 830 | -2,490 | 0.00% | 4,461 |
| 2023-01-30 | 2023-01-26 | 5.507 | 3,320 | -829 | 0.00% | 18,282 |
| 2023-01-27 | 2023-01-20 | 5.338 | 4,149 | -3,320 | 0.00% | 22,147 |
| 2023-01-26 | 2023-01-19 | 5.205 | 7,469 | +3,320 | 0.00% | 38,880 |
| 2023-01-20 | 2023-01-18 | 5.290 | 4,149 | +829 | 0.00% | 21,947 |
| 2023-01-19 | 2023-01-17 | 5.121 | 3,320 | -5,809 | 0.00% | 17,002 |
| 2023-01-18 | 2023-01-16 | 5.145 | 9,129 | -14,108 | 0.00% | 46,971 |
| 2023-01-17 | 2023-01-13 | 5.230 | 23,237 | -14,938 | 0.00% | 121,519 |
| 2023-01-16 | 2023-01-12 | 5.037 | 38,175 | +34,855 | 0.00% | 192,279 |
| 2023-01-13 | 2023-01-11 | 4.989 | 3,320 | -2,489 | 0.00% | 16,562 |
| 2023-01-12 | 2023-01-10 | 4.928 | 5,809 | -24,897 | 0.00% | 28,629 |
| 2023-01-11 | 2023-01-09 | 5.061 | 30,706 | -8,299 | 0.00% | 155,399 |
| 2023-01-10 | 2023-01-06 | 4.964 | 39,005 | -23,237 | 0.00% | 193,639 |
| 2023-01-09 | 2023-01-05 | 4.904 | 62,242 | -29,877 | 0.01% | 305,248 |
| 2023-01-06 | 2023-01-04 | 4.784 | 92,119 | +15,768 | 0.01% | 440,672 |
| 2023-01-05 | 2023-01-03 | 4.856 | 76,351 | +53,944 | 0.01% | 370,762 |
| 2023-01-04 | 2022-12-30 | 4.892 | 22,407 | +21,577 | 0.00% | 109,619 |
| 2023-01-03 | 2022-12-29 | 4.952 | 830 | +830 | 0.00% | 4,111 |
| 2022-12-30 | 2022-12-28 | 4.964 | 0 | -4,979 | ||
| 2022-12-29 | 2022-12-23 | 4.603 | 4,979 | +830 | 0.00% | 22,918 |
| 2022-12-28 | 2022-12-22 | 4.639 | 4,149 | -6,640 | 0.00% | 19,248 |
| 2022-12-23 | 2022-12-21 | 4.591 | 10,789 | -13,278 | 0.00% | 49,532 |
| 2022-12-22 | 2022-12-20 | 4.639 | 24,067 | -26,557 | 0.00% | 111,650 |
| 2022-12-20 | 2022-12-16 | 4.687 | 50,624 | +50,624 | 0.00% | 237,291 |
| 2022-12-16 | 2022-12-14 | 4.844 | 0 | -30,706 | ||
| 2022-12-15 | 2022-12-13 | 4.808 | 30,706 | -16,598 | 0.00% | 147,629 |
| 2022-12-14 | 2022-12-12 | 4.844 | 47,304 | -14,108 | 0.00% | 229,139 |
| 2022-12-13 | 2022-12-09 | 4.964 | 61,412 | +28,216 | 0.01% | 304,878 |
| 2022-12-12 | 2022-12-08 | 5.121 | 33,196 | +4,150 | 0.00% | 170,001 |
| 2022-12-09 | 2022-12-07 | 5.061 | 29,046 | +4,149 | 0.00% | 146,998 |
| 2022-12-08 | 2022-12-06 | 5.061 | 24,897 | -2,490 | 0.00% | 126,000 |
| 2022-12-07 | 2022-12-05 | 4.964 | 27,387 | +3,320 | 0.00% | 135,962 |
| 2022-12-06 | 2022-12-02 | 4.675 | 24,067 | +830 | 0.00% | 112,520 |
| 2022-12-05 | 2022-12-01 | 4.844 | 23,237 | +830 | 0.00% | 112,559 |
| 2022-12-02 | 2022-11-30 | 4.952 | 22,407 | +3,319 | 0.00% | 110,969 |
| 2022-12-01 | 2022-11-29 | 4.687 | 19,088 | +18,258 | 0.00% | 89,472 |
| 2022-11-30 | 2022-11-28 | 4.543 | 830 | +830 | 0.00% | 3,770 |
| 2022-11-23 | 2022-11-21 | 4.097 | 0 | -8,299 | ||
| 2022-11-22 | 2022-11-18 | 4.278 | 8,299 | -25,727 | 0.00% | 35,500 |
| 2022-11-21 | 2022-11-17 | 4.254 | 34,026 | -19,087 | 0.00% | 144,731 |
| 2022-11-18 | 2022-11-16 | 4.470 | 53,113 | +53,113 | 0.01% | 237,438 |
| 2022-11-16 | 2022-11-14 | 4.495 | 0 | -830 | ||
| 2022-11-15 | 2022-11-11 | 4.290 | 830 | -4,979 | 0.00% | 3,560 |
| 2022-11-14 | 2022-11-10 | 4.085 | 5,809 | -3,320 | 0.00% | 23,729 |
| 2022-11-11 | 2022-11-09 | 4.302 | 9,129 | +9,129 | 0.00% | 39,271 |
| 2022-11-10 | 2022-11-08 | 4.109 | 0 | -20,747 | ||
| 2022-11-07 | 2022-11-03 | 3.868 | 20,747 | +2,489 | 0.00% | 80,248 |
| 2022-11-04 | 2022-11-02 | 3.880 | 18,258 | +10,789 | 0.00% | 70,841 |
| 2022-11-03 | 2022-11-01 | 3.844 | 7,469 | +6,639 | 0.00% | 28,710 |
| 2022-11-02 | 2022-10-31 | 3.615 | 830 | -830 | 0.00% | 3,000 |
| 2022-11-01 | 2022-10-28 | 3.760 | 1,660 | -9,129 | 0.00% | 6,241 |
| 2022-10-31 | 2022-10-27 | 4.025 | 10,789 | -5,809 | 0.00% | 43,421 |
| 2022-10-28 | 2022-10-26 | 3.916 | 16,598 | -10,789 | 0.00% | 65,000 |
| 2022-10-27 | 2022-10-25 | 4.000 | 27,387 | -16,598 | 0.00% | 109,562 |
| 2022-10-26 | 2022-10-24 | 4.037 | 43,985 | +43,155 | 0.00% | 177,552 |
| 2022-10-21 | 2022-10-19 | 4.603 | 830 | -9,959 | 0.00% | 3,820 |
| 2022-10-20 | 2022-10-18 | 4.796 | 10,789 | -10,788 | 0.00% | 51,742 |
| 2022-10-19 | 2022-10-17 | 4.639 | 21,577 | +10,788 | 0.00% | 100,098 |
| 2022-10-18 | 2022-10-14 | 4.519 | 10,789 | +10,789 | 0.00% | 48,752 |
| 2022-10-17 | 2022-10-13 | 4.398 | 0 | -830 | ||
| 2022-10-14 | 2022-10-12 | 4.663 | 830 | +830 | 0.00% | 3,870 |
| 2022-10-11 | 2022-10-07 | 4.760 | 0 | -42,325 | ||
| 2022-10-10 | 2022-10-06 | 4.820 | 42,325 | -830 | 0.00% | 204,001 |
| 2022-10-07 | 2022-10-05 | 4.796 | 43,155 | +1,660 | 0.00% | 206,962 |
| 2022-10-06 | 2022-10-03 | 4.760 | 41,495 | -830 | 0.00% | 197,501 |
| 2022-10-05 | 2022-09-30 | 4.748 | 42,325 | -830 | 0.00% | 200,941 |
| 2022-10-03 | 2022-09-29 | 4.603 | 43,155 | +7,469 | 0.00% | 198,642 |
| 2022-09-29 | 2022-09-27 | 4.904 | 35,686 | +26,557 | 0.00% | 175,012 |
| 2022-09-28 | 2022-09-26 | 4.723 | 9,129 | +9,129 | 0.00% | 43,121 |
| 2022-09-26 | 2022-09-22 | 5.157 | 0 | -830 | ||
| 2022-09-23 | 2022-09-21 | 5.266 | 830 | +830 | 0.00% | 4,371 |
| 2022-09-22 | 2022-09-20 | 5.230 | 0 | -1,660 | ||
| 2022-09-21 | 2022-09-19 | 5.290 | 1,660 | -10,788 | 0.00% | 8,781 |
| 2022-09-20 | 2022-09-16 | 5.627 | 12,448 | -11,619 | 0.00% | 70,047 |
| 2022-09-19 | 2022-09-15 | 5.543 | 24,067 | +24,067 | 0.00% | 133,400 |
| 2022-09-16 | 2022-09-14 | 5.495 | 0 | -830 | ||
| 2022-09-15 | 2022-09-13 | 5.507 | 830 | -5,809 | 0.00% | 4,571 |
| 2022-09-14 | 2022-09-09 | 5.362 | 6,639 | +6,639 | 0.00% | 35,599 |
| 2022-09-13 | 2022-09-08 | 5.266 | 0 | -3,320 | ||
| 2022-09-09 | 2022-09-07 | 5.157 | 3,320 | +3,320 | 0.00% | 17,122 |
| 2022-09-08 | 2022-09-06 | 5.181 | 0 | -3,320 | ||
| 2022-09-07 | 2022-09-05 | 5.181 | 3,320 | -3,319 | 0.00% | 17,202 |
| 2022-09-06 | 2022-09-02 | 5.109 | 6,639 | +6,639 | 0.00% | 33,919 |
| 2022-09-01 | 2022-08-30 | 5.567 | 0 | -2,490 | ||
| 2022-08-31 | 2022-08-29 | 5.627 | 2,490 | -4,149 | 0.00% | 14,012 |
| 2022-08-30 | 2022-08-26 | 5.687 | 6,639 | -53,944 | 0.00% | 37,759 |
| 2022-08-29 | 2022-08-25 | 5.724 | 60,583 | -19,087 | 0.01% | 346,753 |
| 2022-08-26 | 2022-08-24 | 5.579 | 79,670 | +43,155 | 0.01% | 444,479 |
| 2022-08-25 | 2022-08-23 | 5.699 | 36,515 | -4,150 | 0.00% | 208,117 |
| 2022-08-24 | 2022-08-22 | 5.784 | 40,665 | +7,469 | 0.00% | 235,200 |
| 2022-08-23 | 2022-08-19 | 6.724 | 33,196 | -2,490 | 0.00% | 223,201 |
| 2022-08-22 | 2022-08-18 | 6.663 | 35,686 | +2,490 | 0.00% | 237,793 |
| 2022-08-19 | 2022-08-17 | 6.688 | 33,196 | -3,319 | 0.00% | 222,001 |
| 2022-08-18 | 2022-08-16 | 6.651 | 36,515 | +4,149 | 0.00% | 242,877 |
| 2022-08-17 | 2022-08-15 | 6.663 | 32,366 | +32,366 | 0.00% | 215,670 |
| 2022-08-15 | 2022-08-11 | 6.495 | 0 | -6,639 | ||
| 2022-08-12 | 2022-08-10 | 6.169 | 6,639 | +6,639 | 0.00% | 40,959 |
| 2022-08-11 | 2022-08-09 | 6.302 | 0 | -133,613 | ||
| 2022-08-10 | 2022-08-08 | 6.278 | 133,613 | -1,660 | 0.01% | 838,807 |
| 2022-08-09 | 2022-08-05 | 6.218 | 135,273 | +14,108 | 0.01% | 841,078 |
| 2022-08-08 | 2022-08-04 | 5.953 | 121,165 | +8,299 | 0.01% | 721,240 |
| 2022-08-05 | 2022-08-03 | 5.965 | 112,866 | -16,598 | 0.01% | 673,200 |
| 2022-08-04 | 2022-08-02 | 5.989 | 129,464 | +115,356 | 0.01% | 775,320 |
| 2022-08-03 | 2022-08-01 | 5.989 | 14,108 | +4,149 | 0.00% | 84,488 |
| 2022-08-02 | 2022-07-29 | 6.097 | 9,959 | -121,995 | 0.00% | 60,721 |
| 2022-08-01 | 2022-07-28 | 6.206 | 131,954 | -87,969 | 0.01% | 818,852 |
| 2022-07-29 | 2022-07-27 | 6.266 | 219,923 | -112,866 | 0.02% | 1,378,001 |
| 2022-07-28 | 2022-07-26 | 6.362 | 332,789 | +243,160 | 0.03% | 2,117,281 |
| 2022-07-27 | 2022-07-25 | 6.230 | 89,629 | -67,222 | 0.01% | 558,360 |
| 2022-07-26 | 2022-07-22 | 6.314 | 156,851 | -34,855 | 0.02% | 990,362 |
| 2022-07-25 | 2022-07-21 | 6.410 | 191,706 | +183,407 | 0.02% | 1,228,918 |
| 2022-07-21 | 2022-07-19 | 6.471 | 8,299 | -1,660 | 0.00% | 53,700 |
| 2022-07-20 | 2022-07-18 | 6.495 | 9,959 | -13,278 | 0.00% | 64,681 |
| 2022-07-19 | 2022-07-15 | 6.145 | 23,237 | -13,278 | 0.00% | 142,799 |
| 2022-07-18 | 2022-07-14 | 6.314 | 36,515 | +28,216 | 0.00% | 230,557 |
| 2022-07-15 | 2022-07-13 | 6.386 | 8,299 | -13,278 | 0.00% | 53,000 |
| 2022-07-14 | 2022-07-12 | 6.386 | 21,577 | +830 | 0.00% | 137,798 |
| 2022-07-13 | 2022-07-11 | 6.639 | 20,747 | -4,150 | 0.00% | 137,747 |
| 2022-07-12 | 2022-07-08 | 6.929 | 24,897 | -39,005 | 0.00% | 172,501 |
| 2022-07-11 | 2022-07-07 | 6.700 | 63,902 | -8,299 | 0.01% | 428,119 |
| 2022-07-08 | 2022-07-06 | 7.073 | 72,201 | +39,005 | 0.01% | 510,689 |
| 2022-07-07 | 2022-07-05 | 7.483 | 33,196 | +26,557 | 0.00% | 248,401 |
| 2022-07-06 | 2022-07-04 | 6.977 | 6,639 | -1,660 | 0.00% | 46,319 |
| 2022-07-05 | 2022-06-30 | 7.218 | 8,299 | -4,149 | 0.00% | 59,900 |
| 2022-07-04 | 2022-06-29 | 6.953 | 12,448 | -9,959 | 0.00% | 86,547 |
| 2022-06-30 | 2022-06-28 | 7.230 | 22,407 | -60,583 | 0.00% | 161,998 |
| 2022-06-29 | 2022-06-27 | 7.799 | 82,990 | -10,788 | 0.01% | 647,229 |
| 2022-06-28 | 2022-06-24 | 7.048 | 93,778 | +1,912 | 0.01% | 660,927 |
| 2022-06-27 | 2022-06-23 | 7.298 | 91,866 | +1,598 | 0.01% | 670,452 |
| 2022-06-21 | 2022-06-17 | 7.436 | 90,268 | -2,397 | 0.01% | 671,219 |
| 2022-06-20 | 2022-06-16 | 7.298 | 92,665 | +2,397 | 0.01% | 676,283 |
| 2022-06-17 | 2022-06-15 | 7.624 | 90,268 | -3,195 | 0.01% | 688,169 |
| 2022-06-16 | 2022-06-14 | 7.786 | 93,463 | +79,084 | 0.01% | 727,736 |
| 2022-06-15 | 2022-06-13 | 7.749 | 14,379 | +14,379 | 0.00% | 111,420 |
| 2022-06-08 | 2022-06-06 | 7.824 | 0 | -13,580 | ||
| 2022-06-07 | 2022-06-02 | 7.649 | 13,580 | +6,391 | 0.00% | 103,869 |
| 2022-05-30 | 2022-05-26 | 7.686 | 7,189 | +798 | 0.00% | 55,256 |
| 2022-05-27 | 2022-05-25 | 7.937 | 6,391 | +6,391 | 0.00% | 50,723 |
| 2022-05-25 | 2022-05-23 | 8.600 | 0 | -3,994 | ||
| 2022-05-24 | 2022-05-20 | 8.575 | 3,994 | -6,391 | 0.00% | 34,249 |
| 2022-05-23 | 2022-05-19 | 8.450 | 10,385 | +10,385 | 0.00% | 87,751 |
| 2022-05-19 | 2022-05-17 | 8.562 | 0 | -799 | ||
| 2022-05-18 | 2022-05-16 | 8.475 | 799 | -2,396 | 0.00% | 6,771 |
| 2022-05-17 | 2022-05-13 | 8.525 | 3,195 | +3,195 | 0.00% | 27,237 |
| 2022-05-13 | 2022-05-11 | 8.487 | 0 | -25,563 | ||
| 2022-05-12 | 2022-05-10 | 8.412 | 25,563 | +18,374 | 0.00% | 215,043 |
| 2022-05-11 | 2022-05-06 | 8.675 | 7,189 | +7,189 | 0.00% | 62,366 |
| 2022-05-06 | 2022-05-04 | 8.613 | 0 | -42,338 | ||
| 2022-05-05 | 2022-05-03 | 8.387 | 42,338 | -44,735 | 0.00% | 355,099 |
| 2022-05-04 | 2022-04-29 | 8.525 | 87,073 | +64,706 | 0.01% | 742,292 |
| 2022-05-03 | 2022-04-28 | 8.638 | 22,367 | +6,390 | 0.00% | 193,197 |
| 2022-04-29 | 2022-04-27 | 8.137 | 15,977 | -75,889 | 0.00% | 130,003 |
| 2022-04-28 | 2022-04-26 | 8.074 | 91,866 | +8,787 | 0.01% | 741,752 |
| 2022-04-27 | 2022-04-25 | 7.924 | 83,079 | +7,190 | 0.01% | 658,323 |
| 2022-04-26 | 2022-04-22 | 8.562 | 75,889 | +43,936 | 0.01% | 649,799 |
| 2022-04-25 | 2022-04-21 | 8.337 | 31,953 | -11,983 | 0.00% | 266,397 |
| 2022-04-22 | 2022-04-20 | 8.437 | 43,936 | -19,971 | 0.00% | 370,702 |
| 2022-04-21 | 2022-04-19 | 9.301 | 63,907 | +28,758 | 0.01% | 594,403 |
| 2022-04-20 | 2022-04-14 | 9.664 | 35,149 | -40,740 | 0.00% | 339,683 |
| 2022-04-19 | 2022-04-13 | 9.238 | 75,889 | -38,344 | 0.01% | 701,099 |
| 2022-04-14 | 2022-04-12 | 9.339 | 114,233 | +107,842 | 0.01% | 1,066,779 |
| 2022-04-13 | 2022-04-11 | 10.378 | 6,391 | +6,391 | 0.00% | 66,323 |
| 2022-04-11 | 2022-04-07 | 10.252 | 0 | -799 | ||
| 2022-04-08 | 2022-04-06 | 10.140 | 799 | +799 | 0.00% | 8,102 |
| 2022-04-07 | 2022-04-04 | 10.365 | 0 | -799 | ||
| 2022-04-06 | 2022-04-01 | 10.077 | 799 | -19,971 | 0.00% | 8,052 |
| 2022-04-04 | 2022-03-31 | 9.526 | 20,770 | -21,568 | 0.00% | 197,863 |
| 2022-04-01 | 2022-03-30 | 9.714 | 42,338 | +27,160 | 0.00% | 411,279 |
| 2022-03-31 | 2022-03-29 | 10.077 | 15,178 | -46,332 | 0.00% | 152,952 |
| 2022-03-30 | 2022-03-28 | 10.177 | 61,510 | +56,717 | 0.01% | 626,009 |
| 2022-03-29 | 2022-03-25 | 9.489 | 4,793 | -42,338 | 0.00% | 45,480 |
| 2022-03-28 | 2022-03-24 | 9.764 | 47,131 | -51,125 | 0.01% | 460,199 |
| 2022-03-25 | 2022-03-23 | 8.813 | 98,256 | +89,469 | 0.01% | 865,916 |
| 2022-03-24 | 2022-03-22 | 8.875 | 8,787 | +8,787 | 0.00% | 77,989 |
| 2022-03-23 | 2022-03-21 | 8.763 | 0 | -66,303 | ||
| 2022-03-22 | 2022-03-18 | 8.663 | 66,303 | -14,379 | 0.01% | 574,359 |
| 2022-03-21 | 2022-03-17 | 7.736 | 80,682 | -52,723 | 0.01% | 624,179 |
| 2022-03-18 | 2022-03-16 | 7.348 | 133,405 | -21,569 | 0.01% | 980,289 |
| 2022-03-17 | 2022-03-15 | 6.672 | 154,974 | +72,694 | 0.02% | 1,034,023 |
| 2022-03-16 | 2022-03-14 | 7.010 | 82,280 | +67,901 | 0.01% | 576,801 |
| 2022-03-15 | 2022-03-11 | 7.761 | 14,379 | +4,793 | 0.00% | 111,600 |
| 2022-03-14 | 2022-03-10 | 8.387 | 9,586 | -14,379 | 0.00% | 80,400 |
| 2022-03-11 | 2022-03-09 | 7.999 | 23,965 | -1,598 | 0.00% | 191,700 |
| 2022-03-10 | 2022-03-08 | 7.774 | 25,563 | +3,995 | 0.00% | 198,723 |
| 2022-03-09 | 2022-03-07 | 8.137 | 21,568 | -22,368 | 0.00% | 175,496 |
| 2022-03-08 | 2022-03-04 | 7.987 | 43,936 | -39,941 | 0.00% | 350,902 |
| 2022-03-07 | 2022-03-03 | 8.325 | 83,877 | +79,883 | 0.01% | 698,246 |
| 2022-03-03 | 2022-03-01 | 7.661 | 3,994 | -5,592 | 0.00% | 30,599 |
| 2022-03-02 | 2022-02-28 | 7.511 | 9,586 | -25,563 | 0.00% | 72,000 |
| 2022-02-28 | 2022-02-24 | 7.461 | 35,149 | +19,172 | 0.00% | 262,243 |
| 2022-02-25 | 2022-02-23 | 7.887 | 15,977 | +799 | 0.00% | 126,003 |
| 2022-02-24 | 2022-02-22 | 7.561 | 15,178 | -11,982 | 0.00% | 114,761 |
| 2022-02-23 | 2022-02-21 | 7.661 | 27,160 | +11,982 | 0.00% | 208,078 |
| 2022-02-22 | 2022-02-18 | 7.611 | 15,178 | -15,976 | 0.00% | 115,521 |
| 2022-02-21 | 2022-02-17 | 7.861 | 31,154 | -3,995 | 0.00% | 244,916 |
| 2022-02-18 | 2022-02-16 | 7.937 | 35,149 | +15,977 | 0.00% | 278,963 |
| 2022-02-17 | 2022-02-15 | 7.736 | 19,172 | -28,758 | 0.00% | 148,320 |
| 2022-02-16 | 2022-02-14 | 7.874 | 47,930 | +7,988 | 0.01% | 377,400 |
| 2022-02-15 | 2022-02-11 | 7.711 | 39,942 | +35,948 | 0.00% | 308,003 |
| 2022-02-10 | 2022-02-08 | 7.498 | 3,994 | -3,994 | 0.00% | 29,949 |
| 2022-02-09 | 2022-02-07 | 7.386 | 7,988 | -7,190 | 0.00% | 58,998 |
| 2022-02-08 | 2022-02-04 | 7.035 | 15,178 | +2,397 | 0.00% | 106,781 |
| 2022-02-07 | 2022-01-31 | 6.835 | 12,781 | +8,787 | 0.00% | 87,358 |
| 2022-02-04 | 2022-01-27 | 7.486 | 3,994 | -15,178 | 0.00% | 29,899 |
| 2022-01-28 | 2022-01-26 | 7.373 | 19,172 | +13,580 | 0.00% | 141,360 |
| 2022-01-27 | 2022-01-25 | 6.923 | 5,592 | -1,597 | 0.00% | 38,711 |
| 2022-01-26 | 2022-01-24 | 7.236 | 7,189 | -3,196 | 0.00% | 52,016 |
| 2022-01-24 | 2022-01-20 | 7.098 | 10,385 | -8,787 | 0.00% | 73,711 |
| 2022-01-21 | 2022-01-19 | 7.135 | 19,172 | +15,178 | 0.00% | 136,800 |
| 2022-01-19 | 2022-01-17 | 6.797 | 3,994 | -799 | 0.00% | 27,149 |
| 2022-01-18 | 2022-01-14 | 6.873 | 4,793 | -799 | 0.00% | 32,940 |
| 2022-01-17 | 2022-01-13 | 6.797 | 5,592 | +1,598 | 0.00% | 38,011 |
| 2022-01-06 | 2022-01-04 | 7.148 | 3,994 | -23,166 | 0.00% | 28,549 |
| 2022-01-05 | 2022-01-03 | 7.373 | 27,160 | -35,149 | 0.00% | 200,258 |
| 2022-01-04 | 2021-12-31 | 6.672 | 62,309 | +58,315 | 0.01% | 415,740 |
| 2022-01-03 | 2021-12-29 | 7.010 | 3,994 | -5,592 | 0.00% | 27,999 |
| 2021-12-30 | 2021-12-28 | 7.023 | 9,586 | -11,982 | 0.00% | 67,320 |
| 2021-12-29 | 2021-12-24 | 7.148 | 21,568 | -7,989 | 0.00% | 154,167 |
| 2021-12-28 | 2021-12-22 | 7.073 | 29,557 | +4,793 | 0.00% | 209,051 |
| 2021-12-23 | 2021-12-21 | 6.622 | 24,764 | +8,787 | 0.00% | 163,991 |
| 2021-12-22 | 2021-12-20 | 6.409 | 15,977 | -798 | 0.00% | 102,402 |
| 2021-12-21 | 2021-12-17 | 6.509 | 16,775 | +9,586 | 0.00% | 109,197 |
| 2021-12-20 | 2021-12-16 | 6.535 | 7,189 | +1,597 | 0.00% | 46,977 |
| 2021-12-17 | 2021-12-15 | 6.447 | 5,592 | -3,195 | 0.00% | 36,051 |
| 2021-12-16 | 2021-12-14 | 6.197 | 8,787 | +3,195 | 0.00% | 54,449 |
| 2021-12-10 | 2021-12-08 | 6.284 | 5,592 | -799 | 0.00% | 35,141 |
| 2021-12-09 | 2021-12-07 | 6.384 | 6,391 | -1,597 | 0.00% | 40,802 |
| 2021-12-08 | 2021-12-06 | 6.059 | 7,988 | -799 | 0.00% | 48,398 |
| 2021-12-07 | 2021-12-03 | 6.184 | 8,787 | -799 | 0.00% | 54,339 |
| 2021-12-06 | 2021-12-02 | 5.783 | 9,586 | -12,781 | 0.00% | 55,440 |
| 2021-12-01 | 2021-11-29 | 6.034 | 22,367 | -12,782 | 0.00% | 134,958 |
| 2021-11-30 | 2021-11-26 | 6.021 | 35,149 | -11,982 | 0.00% | 211,642 |
| 2021-11-29 | 2021-11-25 | 6.121 | 47,131 | +799 | 0.01% | 288,509 |
| 2021-11-25 | 2021-11-23 | 6.071 | 46,332 | +23,965 | 0.00% | 281,298 |
| 2021-11-23 | 2021-11-19 | 6.447 | 22,367 | -3,994 | 0.00% | 144,198 |
| 2021-11-22 | 2021-11-18 | 6.522 | 26,361 | -4,793 | 0.00% | 171,927 |
| 2021-11-19 | 2021-11-17 | 6.760 | 31,154 | -9,586 | 0.00% | 210,597 |
| 2021-11-17 | 2021-11-15 | 6.409 | 40,740 | +30,355 | 0.00% | 261,117 |
| 2021-11-16 | 2021-11-12 | 6.647 | 10,385 | -6,390 | 0.00% | 69,031 |
| 2021-11-15 | 2021-11-11 | 6.535 | 16,775 | -13,581 | 0.00% | 109,617 |
| 2021-11-12 | 2021-11-10 | 6.560 | 30,356 | -26,361 | 0.00% | 199,122 |
| 2021-11-11 | 2021-11-09 | 6.259 | 56,717 | +3,195 | 0.01% | 354,999 |
| 2021-11-10 | 2021-11-08 | 6.247 | 53,522 | +40,741 | 0.01% | 334,331 |
| 2021-11-09 | 2021-11-05 | 6.172 | 12,781 | +12,781 | 0.00% | 78,878 |
| 2021-11-08 | 2021-11-04 | 6.497 | 0 | -7,988 | ||
| 2021-11-05 | 2021-11-03 | 6.447 | 7,988 | +7,988 | 0.00% | 51,498 |
| 2021-11-02 | 2021-10-29 | 6.835 | 0 | -20,770 | ||
| 2021-11-01 | 2021-10-28 | 6.560 | 20,770 | -40,740 | 0.00% | 136,242 |
| 2021-10-29 | 2021-10-27 | 6.885 | 61,510 | -16,776 | 0.01% | 423,499 |
| 2021-10-28 | 2021-10-26 | 6.973 | 78,286 | -6,390 | 0.01% | 545,863 |
| 2021-10-27 | 2021-10-25 | 7.098 | 84,676 | +37,545 | 0.01% | 601,018 |
| 2021-10-26 | 2021-10-22 | 7.098 | 47,131 | +47,131 | 0.01% | 334,529 |
| 2021-10-25 | 2021-10-21 | 7.273 | 0 | -146,985 | ||
| 2021-10-22 | 2021-10-20 | 7.173 | 146,985 | -37,545 | 0.02% | 1,054,318 |
| 2021-10-21 | 2021-10-19 | 7.736 | 184,530 | -32,753 | 0.02% | 1,427,577 |
| 2021-10-20 | 2021-10-18 | 7.586 | 217,283 | +15,178 | 0.02% | 1,648,323 |
| 2021-10-19 | 2021-10-15 | 7.473 | 202,105 | -35,148 | 0.02% | 1,510,412 |
| 2021-10-18 | 2021-10-12 | 7.486 | 237,253 | +91,865 | 0.03% | 1,776,057 |
| 2021-10-15 | 2021-10-11 | 7.411 | 145,388 | -25,562 | 0.02% | 1,077,443 |
| 2021-10-12 | 2021-10-08 | 7.699 | 170,950 | -43,936 | 0.02% | 1,316,098 |
| 2021-10-11 | 2021-10-07 | 7.561 | 214,886 | +174,944 | 0.02% | 1,624,760 |
| 2021-10-08 | 2021-10-06 | 7.949 | 39,942 | +6,391 | 0.00% | 317,503 |
| 2021-10-07 | 2021-10-05 | 8.287 | 33,551 | -64,705 | 0.00% | 278,040 |
| 2021-10-06 | 2021-10-04 | 7.924 | 98,256 | -39,942 | 0.01% | 778,586 |
| 2021-10-05 | 2021-09-30 | 7.636 | 138,198 | -9,586 | 0.01% | 1,055,299 |
| 2021-10-04 | 2021-09-29 | 7.436 | 147,784 | +10,385 | 0.02% | 1,098,899 |
| 2021-09-30 | 2021-09-28 | 7.699 | 137,399 | +27,160 | 0.01% | 1,057,798 |
| 2021-09-29 | 2021-09-27 | 7.348 | 110,239 | -34,350 | 0.01% | 810,060 |
| 2021-09-28 | 2021-09-24 | 7.398 | 144,589 | +12,782 | 0.02% | 1,069,712 |
| 2021-09-27 | 2021-09-23 | 8.012 | 131,807 | -90,269 | 0.01% | 1,055,997 |
| 2021-09-24 | 2021-09-21 | 7.536 | 222,076 | -31,953 | 0.02% | 1,673,563 |
| 2021-09-23 | 2021-09-20 | 7.561 | 254,029 | -38,344 | 0.03% | 1,920,721 |
| 2021-09-21 | 2021-09-17 | 7.699 | 292,373 | -103,049 | 0.03% | 2,250,901 |
| 2021-09-20 | 2021-09-16 | 7.799 | 395,422 | +20,769 | 0.04% | 3,083,848 |
| 2021-09-17 | 2021-09-15 | 8.124 | 374,653 | +67,901 | 0.04% | 3,043,813 |
| 2021-09-16 | 2021-09-14 | 8.500 | 306,752 | +43,137 | 0.03% | 2,607,361 |
| 2021-09-15 | 2021-09-13 | 9.076 | 263,615 | +5,592 | 0.03% | 2,392,501 |
| 2021-09-14 | 2021-09-10 | 8.788 | 258,023 | +8,787 | 0.03% | 2,267,460 |
| 2021-09-13 | 2021-09-09 | 8.037 | 249,236 | -15,178 | 0.03% | 2,003,041 |
| 2021-09-10 | 2021-09-08 | 7.373 | 264,414 | -71,096 | 0.03% | 1,949,592 |
| 2021-09-09 | 2021-09-07 | 7.185 | 335,510 | -49,527 | 0.04% | 2,410,801 |
| 2021-09-08 | 2021-09-06 | 7.073 | 385,037 | +146,985 | 0.04% | 2,723,297 |
| 2021-09-07 | 2021-09-03 | 7.386 | 238,052 | +104,647 | 0.03% | 1,758,198 |
| 2021-09-06 | 2021-09-02 | 7.599 | 133,405 | -10,385 | 0.01% | 1,013,689 |
| 2021-09-03 | 2021-09-01 | 7.549 | 143,790 | -126,216 | 0.02% | 1,085,401 |
| 2021-09-02 | 2021-08-31 | 7.236 | 270,006 | -55,918 | 0.03% | 1,953,643 |
| 2021-09-01 | 2021-08-30 | 6.923 | 325,924 | +90,268 | 0.03% | 2,256,241 |
| 2021-08-31 | 2021-08-27 | 6.810 | 235,656 | -35,148 | 0.03% | 1,604,802 |
| 2021-08-30 | 2021-08-26 | 6.747 | 270,804 | +35,148 | 0.03% | 1,827,208 |
| 2021-08-27 | 2021-08-25 | 6.923 | 235,656 | -25,562 | 0.03% | 1,631,352 |
| 2021-08-26 | 2021-08-24 | 6.847 | 261,218 | +115,830 | 0.03% | 1,788,688 |
| 2021-08-25 | 2021-08-23 | 6.860 | 145,388 | +60,712 | 0.02% | 997,363 |
| 2021-08-24 | 2021-08-20 | 6.873 | 84,676 | +84,676 | 0.01% | 581,938 |
| 2021-08-23 | 2021-08-19 | 6.998 | 0 | -3,994 | ||
| 2021-08-20 | 2021-08-18 | 7.248 | 3,994 | -27,160 | 0.00% | 28,949 |
| 2021-08-19 | 2021-08-17 | 7.261 | 31,154 | +27,160 | 0.00% | 226,196 |
| 2021-08-18 | 2021-08-16 | 8.099 | 3,994 | +3,994 | 0.00% | 32,349 |
| 2021-08-17 | 2021-08-13 | 7.649 | 0 | -19,971 | ||
| 2021-08-16 | 2021-08-12 | 6.359 | 19,971 | +19,971 | 0.00% | 127,001 |
| 2021-08-12 | 2021-08-10 | 5.808 | 0 | -3,994 | ||
| 2021-08-11 | 2021-08-09 | 5.420 | 3,994 | -23,166 | 0.00% | 21,649 |
| 2021-08-10 | 2021-08-06 | 5.358 | 27,160 | -3,994 | 0.00% | 145,518 |
| 2021-08-09 | 2021-08-05 | 5.558 | 31,154 | +23,965 | 0.00% | 173,157 |
| 2021-08-06 | 2021-08-04 | 5.370 | 7,189 | -14,379 | 0.00% | 38,607 |
| 2021-08-05 | 2021-08-03 | 5.120 | 21,568 | -11,184 | 0.00% | 110,427 |
| 2021-08-04 | 2021-08-02 | 5.258 | 32,752 | -6,391 | 0.00% | 172,199 |
| 2021-08-03 | 2021-07-30 | 5.195 | 39,143 | -46,332 | 0.00% | 203,351 |
| 2021-08-02 | 2021-07-29 | 5.383 | 85,475 | +30,356 | 0.01% | 460,099 |
| 2021-07-30 | 2021-07-28 | 5.095 | 55,119 | +3,195 | 0.01% | 280,828 |
| 2021-07-29 | 2021-07-27 | 5.032 | 51,924 | -49,528 | 0.01% | 261,299 |
| 2021-07-28 | 2021-07-26 | 5.395 | 101,452 | -35,947 | 0.01% | 547,371 |
| 2021-07-27 | 2021-07-23 | 5.408 | 137,399 | -39,942 | 0.01% | 743,039 |
| 2021-07-26 | 2021-07-22 | 5.458 | 177,341 | +71,096 | 0.02% | 967,921 |
| 2021-07-23 | 2021-07-21 | 5.496 | 106,245 | +1,598 | 0.01% | 583,871 |
| 2021-07-22 | 2021-07-20 | 5.546 | 104,647 | +75,889 | 0.01% | 580,329 |
| 2021-07-21 | 2021-07-19 | 5.658 | 28,758 | -54,321 | 0.00% | 162,720 |
| 2021-07-20 | 2021-07-16 | 5.884 | 83,079 | -51,924 | 0.01% | 488,802 |
| 2021-07-19 | 2021-07-15 | 6.034 | 135,003 | +29,557 | 0.01% | 814,581 |
| 2021-07-16 | 2021-07-14 | 6.159 | 105,446 | -48,729 | 0.01% | 649,440 |
| 2021-07-15 | 2021-07-13 | 6.447 | 154,175 | -21,568 | 0.02% | 993,952 |
| 2021-07-14 | 2021-07-12 | 6.585 | 175,743 | -36,747 | 0.02% | 1,157,198 |
| 2021-07-13 | 2021-07-09 | 6.134 | 212,490 | -93,463 | 0.02% | 1,303,403 |
| 2021-07-12 | 2021-07-08 | 6.009 | 305,953 | -19,172 | 0.03% | 1,838,400 |
| 2021-07-09 | 2021-07-07 | 6.071 | 325,125 | -54,321 | 0.03% | 1,973,950 |
| 2021-07-08 | 2021-07-06 | 6.334 | 379,446 | +76,688 | 0.04% | 2,403,502 |
| 2021-07-07 | 2021-07-05 | 5.808 | 302,758 | -20,769 | 0.03% | 1,758,562 |
| 2021-07-06 | 2021-07-02 | 5.508 | 323,527 | +194,915 | 0.03% | 1,781,998 |
| 2021-07-05 | 2021-06-30 | 5.558 | 128,612 | -20,770 | 0.01% | 714,839 |
| 2021-07-02 | 2021-06-29 | 5.458 | 149,382 | -4,793 | 0.02% | 815,321 |
| 2021-06-30 | 2021-06-28 | 5.861 | 154,175 | +67,102 | 0.02% | 903,627 |
| 2021-06-29 | 2021-06-25 | 6.105 | 87,073 | -42,078 | 0.01% | 531,603 |
| 2021-06-28 | 2021-06-24 | 6.092 | 129,151 | -14,782 | 0.01% | 786,840 |
| 2021-06-25 | 2021-06-23 | 5.874 | 143,933 | -56,796 | 0.02% | 845,448 |
| 2021-06-24 | 2021-06-22 | 5.565 | 200,729 | -20,228 | 0.02% | 1,117,142 |
| 2021-06-23 | 2021-06-21 | 5.527 | 220,957 | +131,485 | 0.02% | 1,221,200 |
| 2021-06-22 | 2021-06-18 | 5.553 | 89,472 | +89,472 | 0.01% | 496,800 |
| 2021-06-21 | 2021-06-17 | 5.797 | 0 | -42,013 | ||
| 2021-06-18 | 2021-06-16 | 5.835 | 42,013 | -21,784 | 0.00% | 245,160 |
| 2021-06-17 | 2021-06-15 | 5.822 | 63,797 | +53,683 | 0.01% | 371,457 |
| 2021-06-16 | 2021-06-11 | 6.015 | 10,114 | -6,224 | 0.00% | 60,839 |
| 2021-06-15 | 2021-06-10 | 5.643 | 16,338 | +8,558 | 0.00% | 92,188 |
| 2021-06-11 | 2021-06-09 | 5.475 | 7,780 | +7,780 | 0.00% | 42,599 |
| 2021-06-08 | 2021-06-04 | 4.846 | 0 | -2,334 | ||
| 2021-06-07 | 2021-06-03 | 4.884 | 2,334 | +2,334 | 0.00% | 11,400 |
| 2021-06-03 | 2021-06-01 | 4.447 | 0 | -10,892 | ||
| 2021-06-02 | 2021-05-31 | 4.447 | 10,892 | -21,785 | 0.00% | 48,439 |
| 2021-06-01 | 2021-05-28 | 4.447 | 32,677 | -6,224 | 0.00% | 145,321 |
| 2021-05-31 | 2021-05-27 | 4.499 | 38,901 | -23,340 | 0.00% | 175,001 |
| 2021-05-28 | 2021-05-26 | 4.511 | 62,241 | -3,112 | 0.01% | 280,798 |
| 2021-05-27 | 2021-05-25 | 4.473 | 65,353 | -13,227 | 0.01% | 292,318 |
| 2021-05-26 | 2021-05-24 | 4.434 | 78,580 | -6,224 | 0.01% | 348,451 |
| 2021-05-25 | 2021-05-21 | 4.550 | 84,804 | -1,556 | 0.01% | 385,860 |
| 2021-05-24 | 2021-05-20 | 4.563 | 86,360 | -9,336 | 0.01% | 394,050 |
| 2021-05-21 | 2021-05-18 | 4.627 | 95,696 | -58,352 | 0.01% | 442,799 |
| 2021-05-20 | 2021-05-17 | 4.640 | 154,048 | +112,035 | 0.02% | 714,782 |
| 2021-05-18 | 2021-05-14 | 4.666 | 42,013 | +23,341 | 0.00% | 196,020 |
| 2021-05-17 | 2021-05-13 | 4.601 | 18,672 | -778 | 0.00% | 85,918 |
| 2021-05-14 | 2021-05-12 | 4.640 | 19,450 | +11,670 | 0.00% | 90,248 |
| 2021-05-13 | 2021-05-11 | 4.473 | 7,780 | +7,780 | 0.00% | 34,799 |
| 2021-05-07 | 2021-05-05 | 4.511 | 0 | -8,558 | ||
| 2021-05-06 | 2021-05-04 | 4.576 | 8,558 | -3,112 | 0.00% | 39,159 |
| 2021-05-05 | 2021-05-03 | 4.524 | 11,670 | +11,670 | 0.00% | 52,799 |
| 2021-04-30 | 2021-04-28 | 4.666 | 0 | -1,556 | ||
| 2021-04-27 | 2021-04-23 | 4.640 | 1,556 | +1,556 | 0.00% | 7,220 |
| 2021-04-15 | 2021-04-13 | 4.743 | 0 | -778 | ||
| 2021-04-13 | 2021-04-09 | 4.576 | 778 | -1,556 | 0.00% | 3,560 |
| 2021-04-12 | 2021-04-08 | 4.627 | 2,334 | +2,334 | 0.00% | 10,800 |
| 2021-03-30 | 2021-03-26 | 4.691 | 0 | -778 | ||
| 2021-03-29 | 2021-03-25 | 4.781 | 778 | -778 | 0.00% | 3,720 |
| 2021-03-26 | 2021-03-24 | 4.794 | 1,556 | -3,112 | 0.00% | 7,460 |
| 2021-03-25 | 2021-03-23 | 5.000 | 4,668 | +4,668 | 0.00% | 23,339 |
| 2021-03-17 | 2021-03-15 | 4.974 | 0 | -2,334 | ||
| 2021-03-16 | 2021-03-12 | 5.077 | 2,334 | -5,446 | 0.00% | 11,850 |
| 2021-03-15 | 2021-03-11 | 5.038 | 7,780 | -5,446 | 0.00% | 39,199 |
| 2021-03-11 | 2021-03-09 | 5.013 | 13,226 | +13,226 | 0.00% | 66,298 |
| 2021-03-09 | 2021-03-05 | 5.077 | 0 | -12,448 | ||
| 2021-03-08 | 2021-03-04 | 5.193 | 12,448 | -4,668 | 0.00% | 64,639 |
| 2021-03-05 | 2021-03-03 | 5.154 | 17,116 | -8,559 | 0.00% | 88,218 |
| 2021-03-04 | 2021-03-02 | 5.283 | 25,675 | +19,451 | 0.00% | 135,632 |
| 2021-03-03 | 2021-03-01 | 5.334 | 6,224 | -9,336 | 0.00% | 33,199 |
| 2021-03-02 | 2021-02-26 | 5.141 | 15,560 | -4,668 | 0.00% | 79,998 |
| 2021-02-26 | 2021-02-24 | 5.296 | 20,228 | +4,668 | 0.00% | 107,118 |
| 2021-02-25 | 2021-02-23 | 5.784 | 15,560 | +11,670 | 0.00% | 89,998 |
| 2021-02-24 | 2021-02-22 | 5.874 | 3,890 | -8,558 | 0.00% | 22,849 |
| 2021-02-22 | 2021-02-18 | 5.296 | 12,448 | +9,336 | 0.00% | 65,918 |
| 2021-02-19 | 2021-02-17 | 5.655 | 3,112 | +2,334 | 0.00% | 17,600 |
| 2021-02-18 | 2021-02-16 | 5.720 | 778 | +778 | 0.00% | 4,450 |
| 2020-03-23 | 2020-03-19 | 2.694 | 0 | -12,619 | ||
| 2020-03-20 | 2020-03-18 | 2.721 | 12,619 | -742 | 0.00% | 34,340 |
| 2020-03-18 | 2020-03-16 | 2.843 | 13,361 | +6,680 | 0.00% | 37,980 |
| 2020-03-17 | 2020-03-13 | 3.058 | 6,681 | +6,681 | 0.00% | 20,431 |
| 2020-03-03 | 2020-02-28 | 3.233 | 0 | -5,196 | ||
| 2020-03-02 | 2020-02-27 | 3.233 | 5,196 | -3,711 | 0.00% | 16,800 |
| 2020-02-27 | 2020-02-25 | 3.260 | 8,907 | -743 | 0.00% | 29,039 |
| 2020-02-25 | 2020-02-21 | 3.233 | 9,650 | +9,650 | 0.00% | 31,201 |
| 2018-10-29 | 2018-10-25 | 3.996 | 0 | -4,940 | ||
| 2018-10-26 | 2018-10-24 | 4.010 | 4,940 | +4,940 | 0.00% | 19,808 |
| 2014-07-31 | 2014-07-29 | 4.176 | 0 | -158,053 | ||
| 2014-07-24 | 2014-07-22 | 4.413 | 158,053 | +158,053 | 0.03% | 697,500 |
| 2013-05-29 | 2013-05-27 | 5.012 | 0 | -61,248 | ||
| 2013-05-24 | 2013-05-22 | 4.686 | 61,248 | +61,248 | 0.01% | 287,000 |
| 2011-08-23 | 2011-08-19 | 3.309 | 0 | -2,916 | ||
| 2011-08-19 | 2011-08-17 | 3.309 | 2,916 | +2,916 | 0.00% | 9,649 |
| 2011-08-18 | 2011-08-16 | 3.361 | 0 | -20,996 | ||
| 2011-08-17 | 2011-08-15 | 3.189 | 20,996 | -40,826 | 0.00% | 66,959 |
| 2011-08-15 | 2011-08-11 | 2.915 | 61,822 | +15,164 | 0.01% | 180,199 |
| 2011-08-12 | 2011-08-10 | 3.086 | 46,658 | +6,415 | 0.01% | 143,999 |
| 2011-08-10 | 2011-08-08 | 3.018 | 40,243 | -6,415 | 0.01% | 121,440 |
| 2011-08-09 | 2011-08-05 | 3.429 | 46,658 | +11,664 | 0.01% | 159,998 |
| 2011-08-05 | 2011-08-03 | 3.738 | 34,994 | +12,831 | 0.01% | 130,801 |
| 2011-08-03 | 2011-08-01 | 3.806 | 22,163 | +1,750 | 0.00% | 84,361 |
| 2011-08-01 | 2011-07-28 | 3.909 | 20,413 | +3,499 | 0.00% | 79,800 |
| 2011-07-29 | 2011-07-27 | 3.961 | 16,914 | +9,915 | 0.00% | 66,991 |
| 2011-07-28 | 2011-07-26 | 3.978 | 6,999 | -5,249 | 0.00% | 27,841 |
| 2011-07-27 | 2011-07-25 | 3.789 | 12,248 | +4,666 | 0.00% | 46,411 |
| 2011-07-25 | 2011-07-21 | 3.721 | 7,582 | -12,248 | 0.00% | 28,210 |
| 2011-07-22 | 2011-07-20 | 3.806 | 19,830 | -12,831 | 0.00% | 75,481 |
| 2011-07-21 | 2011-07-19 | 3.926 | 32,661 | -12,248 | 0.01% | 128,240 |
| 2011-07-18 | 2011-07-14 | 3.841 | 44,909 | +1,167 | 0.01% | 172,481 |
| 2011-07-15 | 2011-07-13 | 3.806 | 43,742 | +3,499 | 0.01% | 166,499 |
| 2011-07-13 | 2011-07-11 | 3.944 | 40,243 | +12,831 | 0.01% | 158,700 |
| 2011-07-12 | 2011-07-08 | 4.115 | 27,412 | +26,246 | 0.00% | 112,801 |
| 2011-07-04 | 2011-06-29 | 3.841 | 1,166 | +1,166 | 0.00% | 4,478 |
| 2010-02-04 | 2010-02-02 | 5.451 | 0 | -11,373 | ||
| 2010-02-01 | 2010-01-28 | 5.750 | 11,373 | +11,373 | 0.00% | 65,398 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy