History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.320 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.240 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.430 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.390 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.490 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.380 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.610 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.590 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.330 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.230 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.240 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.810 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.560 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.180 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.060 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.390 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.490 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.510 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.540 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.610 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.490 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.600 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.520 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.470 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.989 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.010 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.020 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.062 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.115 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.062 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.863 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.041 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.695 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.579 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.096 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.907 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.865 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.749 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.738 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.844 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.780 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.749 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.686 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.623 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.675 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.623 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.644 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.675 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.602 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.591 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.612 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.728 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.717 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.696 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.728 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.696 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.549 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.486 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.570 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.686 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.392 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.392 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.371 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.150 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.161 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.150 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.213 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.182 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.224 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.203 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.192 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.150 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.549 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.434 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.381 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.780 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.791 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.791 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.770 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.854 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.581 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.581 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.612 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.623 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.591 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.350 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.297 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.318 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.171 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.129 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.161 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.140 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.129 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.119 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.129 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.056 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.161 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.119 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.140 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.161 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.119 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.098 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.171 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.140 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.119 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.108 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.108 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.182 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.161 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.203 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.140 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.171 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.171 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.276 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.381 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.276 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.203 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.234 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.276 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.203 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.066 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.182 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.056 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.024 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.003 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.056 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.024 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.087 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.066 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.203 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.213 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.308 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.213 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.213 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.213 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.213 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.245 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.255 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.266 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.318 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.360 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.455 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.381 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.444 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.413 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.423 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.360 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.308 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.255 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.318 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.245 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.234 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.266 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.392 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.339 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.360 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.318 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.297 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.203 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.245 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.297 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.318 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.444 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.308 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.350 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.360 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.413 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.287 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.087 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.140 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.255 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.276 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.318 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.371 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.381 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.402 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.465 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.329 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.528 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.171 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.276 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.350 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.234 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.413 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.980 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.528 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.413 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.549 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.276 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.087 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.013 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.877 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.898 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.793 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.877 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.814 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.824 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.793 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.887 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.856 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.856 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.866 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.898 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.887 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.887 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.835 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.845 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.782 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.782 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.761 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.793 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.614 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.656 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.688 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.667 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.646 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.709 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.688 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.614 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.677 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.677 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.677 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.646 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.625 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.583 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.751 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.688 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.761 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.688 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.782 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.719 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.719 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.719 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.761 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.751 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.761 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.856 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.845 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.845 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.950 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.940 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.856 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.803 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.887 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.856 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.950 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.940 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.003 | 0 | -17,132 | ||
| 2024-07-03 | 2024-06-28 | 4.087 | 17,132 | +17,132 | 0.00% | 70,019 |
| 2021-08-19 | 2021-08-17 | 7.261 | 0 | -15,178 | ||
| 2021-08-06 | 2021-08-04 | 5.370 | 15,178 | +15,178 | 0.00% | 81,511 |
| 2021-05-27 | 2021-05-25 | 4.473 | 0 | -4,668 | ||
| 2021-05-26 | 2021-05-24 | 4.434 | 4,668 | +4,668 | 0.00% | 20,700 |
| 2020-03-10 | 2020-03-06 | 3.206 | 0 | -2,969 | ||
| 2020-03-09 | 2020-03-05 | 3.260 | 2,969 | +2,969 | 0.00% | 9,680 |
| 2020-01-29 | 2020-01-22 | 3.287 | 0 | -5,938 | ||
| 2020-01-23 | 2020-01-21 | 3.260 | 5,938 | +5,938 | 0.00% | 19,359 |
| 2019-02-22 | 2019-02-20 | 3.996 | 0 | -98,810 | ||
| 2019-01-07 | 2019-01-03 | 3.485 | 98,810 | -706 | 0.01% | 344,401 |
| 2019-01-04 | 2019-01-02 | 3.556 | 99,516 | +706 | 0.01% | 353,911 |
| 2018-12-20 | 2018-12-18 | 3.641 | 98,810 | -2,823 | 0.01% | 359,801 |
| 2018-11-21 | 2018-11-19 | 4.321 | 101,633 | -1,412 | 0.01% | 439,200 |
| 2018-11-20 | 2018-11-16 | 4.222 | 103,045 | +1,412 | 0.01% | 435,082 |
| 2018-10-11 | 2018-10-09 | 4.520 | 101,633 | -706 | 0.01% | 459,360 |
| 2018-10-10 | 2018-10-08 | 4.477 | 102,339 | +706 | 0.01% | 458,201 |
| 2018-08-21 | 2018-08-17 | 4.506 | 101,633 | -74,107 | 0.01% | 457,920 |
| 2018-08-20 | 2018-08-16 | 4.605 | 175,740 | -1,412 | 0.02% | 809,249 |
| 2018-08-17 | 2018-08-15 | 4.576 | 177,152 | +1,412 | 0.02% | 810,731 |
| 2018-08-10 | 2018-08-08 | 4.576 | 175,740 | -111,514 | 0.02% | 804,269 |
| 2018-08-09 | 2018-08-07 | 4.491 | 287,254 | +2,117 | 0.04% | 1,290,189 |
| 2018-08-07 | 2018-08-03 | 4.576 | 285,137 | -18,350 | 0.04% | 1,304,920 |
| 2018-07-10 | 2018-07-06 | 4.378 | 303,487 | -1,412 | 0.04% | 1,328,699 |
| 2018-07-06 | 2018-07-04 | 4.463 | 304,899 | +1,412 | 0.04% | 1,360,801 |
| 2018-06-04 | 2018-05-31 | 4.739 | 303,487 | +9,530 | 0.04% | 1,438,367 |
| 2018-05-04 | 2018-05-02 | 4.666 | 293,957 | -2,051 | 0.04% | 1,371,700 |
| 2018-05-03 | 2018-04-30 | 4.637 | 296,008 | -2,051 | 0.04% | 1,372,610 |
| 2018-04-30 | 2018-04-26 | 4.505 | 298,059 | +4,102 | 0.04% | 1,342,881 |
| 2018-04-26 | 2018-04-24 | 4.593 | 293,957 | -1,367 | 0.04% | 1,350,200 |
| 2018-04-25 | 2018-04-23 | 4.622 | 295,324 | +1,367 | 0.04% | 1,365,119 |
| 2018-04-20 | 2018-04-18 | 4.476 | 293,957 | -4,102 | 0.04% | 1,315,800 |
| 2018-04-19 | 2018-04-17 | 4.418 | 298,059 | +4,102 | 0.04% | 1,316,721 |
| 2018-04-12 | 2018-04-10 | 4.622 | 293,957 | -1,367 | 0.04% | 1,358,800 |
| 2018-04-11 | 2018-04-09 | 4.637 | 295,324 | -3,418 | 0.04% | 1,369,439 |
| 2018-04-10 | 2018-04-06 | 4.710 | 298,742 | -684 | 0.04% | 1,407,138 |
| 2018-04-06 | 2018-04-03 | 4.710 | 299,426 | -4,102 | 0.04% | 1,410,360 |
| 2018-04-04 | 2018-03-29 | 4.769 | 303,528 | -104,594 | 0.04% | 1,447,441 |
| 2018-04-03 | 2018-03-28 | 4.886 | 408,122 | -5,469 | 0.06% | 1,993,981 |
| 2018-03-29 | 2018-03-27 | 4.959 | 413,591 | +16,407 | 0.06% | 2,050,951 |
| 2018-03-09 | 2018-03-07 | 5.120 | 397,184 | -1,367 | 0.06% | 2,033,501 |
| 2018-03-08 | 2018-03-06 | 5.047 | 398,551 | +1,367 | 0.06% | 2,011,350 |
| 2018-01-30 | 2018-01-26 | 5.251 | 397,184 | +198,250 | 0.06% | 2,085,791 |
| 2018-01-17 | 2018-01-15 | 5.690 | 198,934 | -67,678 | 0.03% | 1,131,992 |
| 2018-01-15 | 2018-01-11 | 5.310 | 266,612 | -12,305 | 0.04% | 1,415,699 |
| 2017-12-07 | 2017-12-05 | 3.920 | 278,917 | +146,978 | 0.04% | 1,093,438 |
| 2017-12-06 | 2017-12-04 | 3.759 | 131,939 | +131,939 | 0.02% | 496,011 |
| 2017-11-22 | 2017-11-20 | 3.730 | 0 | -2,734 | ||
| 2017-11-21 | 2017-11-17 | 3.803 | 2,734 | +2,734 | 0.00% | 10,398 |
| 2017-11-15 | 2017-11-13 | 3.979 | 0 | -5,469 | ||
| 2017-11-13 | 2017-11-09 | 4.023 | 5,469 | +5,469 | 0.00% | 22,000 |
| 2017-11-08 | 2017-11-06 | 3.979 | 0 | -4,785 | ||
| 2017-11-07 | 2017-11-03 | 4.023 | 4,785 | +4,785 | 0.00% | 19,249 |
| 2017-06-06 | 2017-06-02 | 2.955 | 0 | -684 | ||
| 2017-06-05 | 2017-06-01 | 2.926 | 684 | +684 | 0.00% | 2,001 |
| 2017-02-21 | 2017-02-17 | 3.845 | 0 | -96,921 | ||
| 2017-02-20 | 2017-02-16 | 3.875 | 96,921 | -70,184 | 0.01% | 375,551 |
| 2017-02-17 | 2017-02-15 | 3.935 | 167,105 | -33,420 | 0.03% | 657,502 |
| 2017-02-10 | 2017-02-08 | 3.935 | 200,525 | -33,421 | 0.03% | 788,998 |
| 2016-12-30 | 2016-12-28 | 3.695 | 233,946 | +233,946 | 0.03% | 864,499 |
| 2016-05-06 | 2016-05-04 | 3.709 | 0 | -64,169 | ||
| 2016-04-01 | 2016-03-30 | 4.130 | 64,169 | -12,833 | 0.01% | 265,002 |
| 2016-03-21 | 2016-03-17 | 4.145 | 77,002 | +12,833 | 0.01% | 319,199 |
| 2016-03-14 | 2016-03-10 | 4.099 | 64,169 | -64,168 | 0.01% | 263,002 |
| 2015-12-22 | 2015-12-18 | 4.753 | 128,337 | -56,468 | 0.02% | 610,000 |
| 2015-12-01 | 2015-11-27 | 4.987 | 184,805 | -10,267 | 0.03% | 921,598 |
| 2015-11-02 | 2015-10-29 | 5.143 | 195,072 | +11,550 | 0.03% | 1,003,198 |
| 2015-10-29 | 2015-10-27 | 5.361 | 183,522 | +10,267 | 0.03% | 983,840 |
| 2015-10-28 | 2015-10-26 | 5.376 | 173,255 | +44,918 | 0.03% | 931,500 |
| 2015-10-13 | 2015-10-09 | 4.987 | 128,337 | +64,168 | 0.02% | 640,000 |
| 2015-09-08 | 2015-09-04 | 3.989 | 64,169 | -125,770 | 0.01% | 256,002 |
| 2015-09-04 | 2015-09-01 | 4.192 | 189,939 | -48,768 | 0.03% | 796,240 |
| 2015-08-25 | 2015-08-21 | 4.815 | 238,707 | -64,169 | 0.04% | 1,149,480 |
| 2015-08-07 | 2015-08-05 | 5.205 | 302,876 | +38,502 | 0.05% | 1,576,482 |
| 2015-08-06 | 2015-08-04 | 4.956 | 264,374 | +48,768 | 0.04% | 1,310,158 |
| 2015-08-04 | 2015-07-31 | 4.987 | 215,606 | +87,269 | 0.03% | 1,075,198 |
| 2015-07-31 | 2015-07-29 | 4.893 | 128,337 | +128,337 | 0.02% | 628,000 |
| 2015-07-13 | 2015-07-09 | 6.109 | 0 | -57,752 | ||
| 2015-07-09 | 2015-07-07 | 4.769 | 57,752 | +8,984 | 0.01% | 275,401 |
| 2015-07-08 | 2015-07-06 | 6.499 | 48,768 | +48,768 | 0.01% | 316,919 |
| 2015-07-03 | 2015-06-30 | 7.667 | 0 | -64,169 | ||
| 2015-07-02 | 2015-06-29 | 7.480 | 64,169 | -134,753 | 0.01% | 480,003 |
| 2015-06-16 | 2015-06-12 | 8.051 | 198,922 | +2,936 | 0.03% | 1,601,541 |
| 2015-04-20 | 2015-04-16 | 4.903 | 195,986 | +195,986 | 0.03% | 961,002 |
| 2014-09-12 | 2014-09-10 | 4.097 | 0 | -6,322 | ||
| 2014-09-08 | 2014-09-04 | 4.128 | 6,322 | +6,322 | 0.00% | 26,100 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy