History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 4,000 | +0 | 0.00% | 30,640 |
| 2025-10-13 | 2025-10-09 | 7.810 | 4,000 | +0 | 0.00% | 31,240 |
| 2025-10-10 | 2025-10-08 | 7.900 | 4,000 | +0 | 0.00% | 31,600 |
| 2025-10-09 | 2025-10-06 | 8.310 | 4,000 | +0 | 0.00% | 33,240 |
| 2025-10-08 | 2025-10-03 | 7.950 | 4,000 | +0 | 0.00% | 31,800 |
| 2025-10-06 | 2025-10-02 | 7.850 | 4,000 | +0 | 0.00% | 31,400 |
| 2025-10-03 | 2025-09-30 | 7.930 | 4,000 | +0 | 0.00% | 31,720 |
| 2025-10-02 | 2025-09-29 | 7.900 | 4,000 | +0 | 0.00% | 31,600 |
| 2025-09-30 | 2025-09-26 | 7.300 | 4,000 | +0 | 0.00% | 29,200 |
| 2025-09-29 | 2025-09-25 | 7.190 | 4,000 | +0 | 0.00% | 28,760 |
| 2025-09-26 | 2025-09-24 | 7.250 | 4,000 | +0 | 0.00% | 29,000 |
| 2025-09-25 | 2025-09-23 | 7.160 | 4,000 | +0 | 0.00% | 28,640 |
| 2025-09-24 | 2025-09-22 | 7.310 | 4,000 | +0 | 0.00% | 29,240 |
| 2025-09-23 | 2025-09-19 | 7.320 | 4,000 | +0 | 0.00% | 29,280 |
| 2025-09-22 | 2025-09-18 | 7.240 | 4,000 | +0 | 0.00% | 28,960 |
| 2025-09-19 | 2025-09-17 | 7.340 | 4,000 | +0 | 0.00% | 29,360 |
| 2025-09-18 | 2025-09-16 | 7.230 | 4,000 | +0 | 0.00% | 28,920 |
| 2025-09-17 | 2025-09-15 | 7.390 | 4,000 | +0 | 0.00% | 29,560 |
| 2025-09-16 | 2025-09-12 | 7.550 | 4,000 | +0 | 0.00% | 30,200 |
| 2025-09-15 | 2025-09-11 | 7.540 | 4,000 | +0 | 0.00% | 30,160 |
| 2025-09-12 | 2025-09-10 | 7.600 | 4,000 | +0 | 0.00% | 30,400 |
| 2025-09-11 | 2025-09-09 | 7.530 | 4,000 | +0 | 0.00% | 30,120 |
| 2025-09-10 | 2025-09-08 | 7.430 | 4,000 | +0 | 0.00% | 29,720 |
| 2025-09-09 | 2025-09-05 | 7.390 | 4,000 | +0 | 0.00% | 29,560 |
| 2025-09-08 | 2025-09-04 | 7.390 | 4,000 | +0 | 0.00% | 29,560 |
| 2025-09-05 | 2025-09-03 | 7.700 | 4,000 | +0 | 0.00% | 30,800 |
| 2025-09-04 | 2025-09-02 | 7.490 | 4,000 | +0 | 0.00% | 29,960 |
| 2025-09-03 | 2025-09-01 | 7.290 | 4,000 | +0 | 0.00% | 29,160 |
| 2025-09-02 | 2025-08-29 | 7.380 | 4,000 | +0 | 0.00% | 29,520 |
| 2025-09-01 | 2025-08-28 | 7.410 | 4,000 | +0 | 0.00% | 29,640 |
| 2025-08-29 | 2025-08-27 | 7.530 | 4,000 | +0 | 0.00% | 30,120 |
| 2025-08-28 | 2025-08-26 | 7.610 | 4,000 | +0 | 0.00% | 30,440 |
| 2025-08-27 | 2025-08-25 | 7.590 | 4,000 | +0 | 0.00% | 30,360 |
| 2025-08-26 | 2025-08-22 | 7.510 | 4,000 | +0 | 0.00% | 30,040 |
| 2025-08-25 | 2025-08-21 | 7.390 | 4,000 | +0 | 0.00% | 29,560 |
| 2025-08-22 | 2025-08-20 | 7.350 | 4,000 | +0 | 0.00% | 29,400 |
| 2025-08-21 | 2025-08-19 | 7.330 | 4,000 | +0 | 0.00% | 29,320 |
| 2025-08-20 | 2025-08-18 | 7.230 | 4,000 | +0 | 0.00% | 28,920 |
| 2025-08-19 | 2025-08-15 | 7.270 | 4,000 | +0 | 0.00% | 29,080 |
| 2025-08-18 | 2025-08-14 | 7.240 | 4,000 | +0 | 0.00% | 28,960 |
| 2025-08-15 | 2025-08-13 | 7.210 | 4,000 | +0 | 0.00% | 28,840 |
| 2025-08-14 | 2025-08-12 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-08-13 | 2025-08-11 | 6.810 | 4,000 | +0 | 0.00% | 27,240 |
| 2025-08-12 | 2025-08-08 | 6.560 | 4,000 | +0 | 0.00% | 26,240 |
| 2025-08-11 | 2025-08-07 | 6.460 | 4,000 | +0 | 0.00% | 25,840 |
| 2025-08-08 | 2025-08-06 | 6.320 | 4,000 | +0 | 0.00% | 25,280 |
| 2025-08-07 | 2025-08-05 | 6.380 | 4,000 | +0 | 0.00% | 25,520 |
| 2025-08-06 | 2025-08-04 | 6.630 | 4,000 | +0 | 0.00% | 26,520 |
| 2025-08-05 | 2025-08-01 | 6.560 | 4,000 | +0 | 0.00% | 26,240 |
| 2025-08-04 | 2025-07-31 | 6.550 | 4,000 | +0 | 0.00% | 26,200 |
| 2025-08-01 | 2025-07-30 | 6.540 | 4,000 | +0 | 0.00% | 26,160 |
| 2025-07-31 | 2025-07-29 | 6.500 | 4,000 | +0 | 0.00% | 26,000 |
| 2025-07-30 | 2025-07-28 | 6.350 | 4,000 | +0 | 0.00% | 25,400 |
| 2025-07-29 | 2025-07-25 | 6.180 | 4,000 | +0 | 0.00% | 24,720 |
| 2025-07-28 | 2025-07-24 | 6.200 | 4,000 | +0 | 0.00% | 24,800 |
| 2025-07-25 | 2025-07-23 | 6.070 | 4,000 | +0 | 0.00% | 24,280 |
| 2025-07-24 | 2025-07-22 | 6.090 | 4,000 | +0 | 0.00% | 24,360 |
| 2025-07-23 | 2025-07-21 | 6.060 | 4,000 | +0 | 0.00% | 24,240 |
| 2025-07-22 | 2025-07-18 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2025-07-21 | 2025-07-17 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2025-07-18 | 2025-07-16 | 5.770 | 4,000 | +0 | 0.00% | 23,080 |
| 2025-07-17 | 2025-07-15 | 5.490 | 4,000 | +0 | 0.00% | 21,960 |
| 2025-07-16 | 2025-07-14 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2025-07-15 | 2025-07-11 | 5.410 | 4,000 | +0 | 0.00% | 21,640 |
| 2025-07-14 | 2025-07-10 | 5.490 | 4,000 | +0 | 0.00% | 21,960 |
| 2025-07-11 | 2025-07-09 | 5.490 | 4,000 | +0 | 0.00% | 21,960 |
| 2025-07-10 | 2025-07-08 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2025-07-09 | 2025-07-07 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2025-07-08 | 2025-07-04 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2025-07-07 | 2025-07-03 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2025-07-04 | 2025-07-02 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2025-07-03 | 2025-06-30 | 5.490 | 4,000 | +0 | 0.00% | 21,960 |
| 2025-07-02 | 2025-06-27 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-06-30 | 2025-06-26 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2025-06-27 | 2025-06-25 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2025-06-26 | 2025-06-24 | 5.470 | 4,000 | +0 | 0.00% | 21,880 |
| 2025-06-25 | 2025-06-23 | 5.989 | 4,000 | +0 | 0.00% | 23,955 |
| 2025-06-24 | 2025-06-20 | 6.010 | 4,000 | +193 | 0.00% | 24,039 |
| 2025-06-23 | 2025-06-19 | 6.020 | 3,807 | +0 | 0.00% | 22,919 |
| 2025-06-20 | 2025-06-18 | 6.062 | 3,807 | +0 | 0.00% | 23,079 |
| 2025-06-19 | 2025-06-17 | 6.115 | 3,807 | +0 | 0.00% | 23,279 |
| 2025-06-18 | 2025-06-16 | 6.062 | 3,807 | +0 | 0.00% | 23,079 |
| 2025-06-17 | 2025-06-13 | 5.863 | 3,807 | +0 | 0.00% | 22,319 |
| 2025-06-16 | 2025-06-12 | 6.041 | 3,807 | +0 | 0.00% | 22,999 |
| 2025-06-13 | 2025-06-11 | 5.695 | 3,807 | +0 | 0.00% | 21,679 |
| 2025-06-12 | 2025-06-10 | 5.516 | 3,807 | +0 | 0.00% | 20,999 |
| 2025-06-11 | 2025-06-09 | 5.579 | 3,807 | +0 | 0.00% | 21,239 |
| 2025-06-10 | 2025-06-06 | 5.096 | 3,807 | +0 | 0.00% | 19,399 |
| 2025-06-09 | 2025-06-05 | 4.907 | 3,807 | +0 | 0.00% | 18,679 |
| 2025-06-06 | 2025-06-04 | 4.865 | 3,807 | +0 | 0.00% | 18,519 |
| 2025-06-05 | 2025-06-03 | 4.749 | 3,807 | +0 | 0.00% | 18,079 |
| 2025-06-04 | 2025-06-02 | 4.738 | 3,807 | +0 | 0.00% | 18,039 |
| 2025-06-03 | 2025-05-30 | 4.844 | 3,807 | +0 | 0.00% | 18,439 |
| 2025-06-02 | 2025-05-29 | 4.780 | 3,807 | +0 | 0.00% | 18,199 |
| 2025-05-30 | 2025-05-28 | 4.749 | 3,807 | +0 | 0.00% | 18,079 |
| 2025-05-29 | 2025-05-27 | 4.686 | 3,807 | +0 | 0.00% | 17,839 |
| 2025-05-28 | 2025-05-26 | 4.623 | 3,807 | +0 | 0.00% | 17,599 |
| 2025-05-27 | 2025-05-23 | 4.675 | 3,807 | +0 | 0.00% | 17,799 |
| 2025-05-26 | 2025-05-22 | 4.623 | 3,807 | +0 | 0.00% | 17,599 |
| 2025-05-23 | 2025-05-21 | 4.644 | 3,807 | +0 | 0.00% | 17,679 |
| 2025-05-22 | 2025-05-20 | 4.675 | 3,807 | +0 | 0.00% | 17,799 |
| 2025-05-21 | 2025-05-19 | 4.602 | 3,807 | +0 | 0.00% | 17,519 |
| 2025-05-20 | 2025-05-16 | 4.591 | 3,807 | +0 | 0.00% | 17,479 |
| 2025-05-19 | 2025-05-15 | 4.612 | 3,807 | +0 | 0.00% | 17,559 |
| 2025-05-16 | 2025-05-14 | 4.728 | 3,807 | +0 | 0.00% | 17,999 |
| 2025-05-15 | 2025-05-13 | 4.717 | 3,807 | +0 | 0.00% | 17,959 |
| 2025-05-14 | 2025-05-12 | 4.696 | 3,807 | +0 | 0.00% | 17,879 |
| 2025-05-13 | 2025-05-09 | 4.728 | 3,807 | +0 | 0.00% | 17,999 |
| 2025-05-12 | 2025-05-08 | 4.696 | 3,807 | +0 | 0.00% | 17,879 |
| 2025-05-09 | 2025-05-07 | 4.549 | 3,807 | +0 | 0.00% | 17,319 |
| 2025-05-08 | 2025-05-06 | 4.486 | 3,807 | +0 | 0.00% | 17,079 |
| 2025-05-07 | 2025-05-02 | 4.570 | 3,807 | +0 | 0.00% | 17,399 |
| 2025-05-06 | 2025-04-30 | 4.686 | 3,807 | +0 | 0.00% | 17,839 |
| 2025-05-02 | 2025-04-29 | 4.371 | 3,807 | +0 | 0.00% | 16,639 |
| 2025-04-30 | 2025-04-28 | 4.392 | 3,807 | +0 | 0.00% | 16,719 |
| 2025-04-29 | 2025-04-25 | 4.392 | 3,807 | +0 | 0.00% | 16,719 |
| 2025-04-28 | 2025-04-24 | 4.350 | 3,807 | +0 | 0.00% | 16,559 |
| 2025-04-25 | 2025-04-23 | 4.371 | 3,807 | +0 | 0.00% | 16,639 |
| 2025-04-24 | 2025-04-22 | 4.150 | 3,807 | +0 | 0.00% | 15,799 |
| 2025-04-23 | 2025-04-17 | 4.161 | 3,807 | +0 | 0.00% | 15,839 |
| 2025-04-22 | 2025-04-16 | 4.150 | 3,807 | +0 | 0.00% | 15,799 |
| 2025-04-17 | 2025-04-15 | 4.213 | 3,807 | +0 | 0.00% | 16,039 |
| 2025-04-16 | 2025-04-14 | 4.182 | 3,807 | +0 | 0.00% | 15,919 |
| 2025-04-15 | 2025-04-11 | 4.203 | 3,807 | +0 | 0.00% | 15,999 |
| 2025-04-14 | 2025-04-10 | 4.224 | 3,807 | +0 | 0.00% | 16,079 |
| 2025-04-11 | 2025-04-09 | 4.203 | 3,807 | +0 | 0.00% | 15,999 |
| 2025-04-10 | 2025-04-08 | 4.192 | 3,807 | +0 | 0.00% | 15,959 |
| 2025-04-09 | 2025-04-07 | 4.150 | 3,807 | +0 | 0.00% | 15,799 |
| 2025-04-08 | 2025-04-03 | 4.465 | 3,807 | +0 | 0.00% | 16,999 |
| 2025-04-07 | 2025-04-02 | 4.549 | 3,807 | +0 | 0.00% | 17,319 |
| 2025-04-03 | 2025-04-01 | 4.434 | 3,807 | +0 | 0.00% | 16,879 |
| 2025-04-02 | 2025-03-31 | 4.381 | 3,807 | +0 | 0.00% | 16,679 |
| 2025-04-01 | 2025-03-28 | 4.780 | 3,807 | +0 | 0.00% | 18,199 |
| 2025-03-31 | 2025-03-27 | 4.791 | 3,807 | +0 | 0.00% | 18,239 |
| 2025-03-28 | 2025-03-26 | 4.791 | 3,807 | +0 | 0.00% | 18,239 |
| 2025-03-27 | 2025-03-25 | 4.770 | 3,807 | +0 | 0.00% | 18,159 |
| 2025-03-26 | 2025-03-24 | 4.854 | 3,807 | +0 | 0.00% | 18,479 |
| 2025-03-25 | 2025-03-21 | 4.581 | 3,807 | +0 | 0.00% | 17,439 |
| 2025-03-24 | 2025-03-20 | 4.581 | 3,807 | +0 | 0.00% | 17,439 |
| 2025-03-21 | 2025-03-19 | 4.612 | 3,807 | +0 | 0.00% | 17,559 |
| 2025-03-20 | 2025-03-18 | 4.623 | 3,807 | +0 | 0.00% | 17,599 |
| 2025-03-19 | 2025-03-17 | 4.591 | 3,807 | +0 | 0.00% | 17,479 |
| 2025-03-18 | 2025-03-14 | 4.350 | 3,807 | +0 | 0.00% | 16,559 |
| 2025-03-17 | 2025-03-13 | 4.297 | 3,807 | +0 | 0.00% | 16,359 |
| 2025-03-14 | 2025-03-12 | 4.318 | 3,807 | +0 | 0.00% | 16,439 |
| 2025-03-13 | 2025-03-11 | 4.171 | 3,807 | +0 | 0.00% | 15,879 |
| 2025-03-12 | 2025-03-10 | 4.129 | 3,807 | +0 | 0.00% | 15,719 |
| 2025-03-11 | 2025-03-07 | 4.161 | 3,807 | +0 | 0.00% | 15,839 |
| 2025-03-10 | 2025-03-06 | 4.140 | 3,807 | +0 | 0.00% | 15,759 |
| 2025-03-07 | 2025-03-05 | 4.129 | 3,807 | +0 | 0.00% | 15,719 |
| 2025-03-06 | 2025-03-04 | 4.119 | 3,807 | +0 | 0.00% | 15,679 |
| 2025-03-05 | 2025-03-03 | 4.129 | 3,807 | +0 | 0.00% | 15,719 |
| 2025-03-04 | 2025-02-28 | 4.056 | 3,807 | +0 | 0.00% | 15,439 |
| 2025-03-03 | 2025-02-27 | 4.161 | 3,807 | +0 | 0.00% | 15,839 |
| 2025-02-28 | 2025-02-26 | 4.119 | 3,807 | +0 | 0.00% | 15,679 |
| 2025-02-27 | 2025-02-25 | 4.140 | 3,807 | +0 | 0.00% | 15,759 |
| 2025-02-26 | 2025-02-24 | 4.161 | 3,807 | +0 | 0.00% | 15,839 |
| 2025-02-25 | 2025-02-21 | 4.119 | 3,807 | +0 | 0.00% | 15,679 |
| 2025-02-24 | 2025-02-20 | 4.098 | 3,807 | +0 | 0.00% | 15,599 |
| 2025-02-21 | 2025-02-19 | 4.171 | 3,807 | +0 | 0.00% | 15,879 |
| 2025-02-20 | 2025-02-18 | 4.140 | 3,807 | +0 | 0.00% | 15,759 |
| 2025-02-19 | 2025-02-17 | 4.119 | 3,807 | +0 | 0.00% | 15,679 |
| 2025-02-18 | 2025-02-14 | 4.108 | 3,807 | +0 | 0.00% | 15,639 |
| 2025-02-17 | 2025-02-13 | 4.108 | 3,807 | +0 | 0.00% | 15,639 |
| 2025-02-14 | 2025-02-12 | 4.182 | 3,807 | +0 | 0.00% | 15,919 |
| 2025-02-13 | 2025-02-11 | 4.140 | 3,807 | +0 | 0.00% | 15,759 |
| 2025-02-12 | 2025-02-10 | 4.161 | 3,807 | +0 | 0.00% | 15,839 |
| 2025-02-11 | 2025-02-07 | 4.203 | 3,807 | +0 | 0.00% | 15,999 |
| 2025-02-10 | 2025-02-06 | 4.140 | 3,807 | +0 | 0.00% | 15,759 |
| 2025-02-07 | 2025-02-05 | 4.171 | 3,807 | +0 | 0.00% | 15,879 |
| 2025-02-06 | 2025-02-04 | 4.192 | 3,807 | +0 | 0.00% | 15,959 |
| 2025-02-05 | 2025-02-03 | 4.171 | 3,807 | +0 | 0.00% | 15,879 |
| 2025-02-04 | 2025-01-28 | 4.276 | 3,807 | +0 | 0.00% | 16,279 |
| 2025-02-03 | 2025-01-24 | 4.381 | 3,807 | +0 | 0.00% | 16,679 |
| 2025-01-27 | 2025-01-23 | 4.276 | 3,807 | +0 | 0.00% | 16,279 |
| 2025-01-24 | 2025-01-22 | 4.203 | 3,807 | +0 | 0.00% | 15,999 |
| 2025-01-23 | 2025-01-21 | 4.234 | 3,807 | +0 | 0.00% | 16,119 |
| 2025-01-22 | 2025-01-20 | 4.276 | 3,807 | +0 | 0.00% | 16,279 |
| 2025-01-21 | 2025-01-17 | 4.203 | 3,807 | +0 | 0.00% | 15,999 |
| 2025-01-20 | 2025-01-16 | 4.066 | 3,807 | +0 | 0.00% | 15,479 |
| 2025-01-17 | 2025-01-15 | 4.182 | 3,807 | +0 | 0.00% | 15,919 |
| 2025-01-16 | 2025-01-14 | 4.056 | 3,807 | +0 | 0.00% | 15,439 |
| 2025-01-15 | 2025-01-13 | 4.024 | 3,807 | +0 | 0.00% | 15,319 |
| 2025-01-14 | 2025-01-10 | 4.003 | 3,807 | +0 | 0.00% | 15,239 |
| 2025-01-13 | 2025-01-09 | 4.056 | 3,807 | +0 | 0.00% | 15,439 |
| 2025-01-10 | 2025-01-08 | 4.024 | 3,807 | +0 | 0.00% | 15,319 |
| 2025-01-09 | 2025-01-07 | 4.087 | 3,807 | +0 | 0.00% | 15,559 |
| 2025-01-08 | 2025-01-06 | 4.066 | 3,807 | +0 | 0.00% | 15,479 |
| 2025-01-07 | 2025-01-03 | 4.203 | 3,807 | +0 | 0.00% | 15,999 |
| 2025-01-06 | 2025-01-02 | 4.213 | 3,807 | +0 | 0.00% | 16,039 |
| 2025-01-03 | 2024-12-31 | 4.308 | 3,807 | +0 | 0.00% | 16,399 |
| 2025-01-02 | 2024-12-27 | 4.213 | 3,807 | +0 | 0.00% | 16,039 |
| 2024-12-30 | 2024-12-24 | 4.140 | 3,807 | +0 | 0.00% | 15,759 |
| 2024-12-27 | 2024-12-20 | 4.213 | 3,807 | +0 | 0.00% | 16,039 |
| 2024-12-23 | 2024-12-19 | 4.213 | 3,807 | +0 | 0.00% | 16,039 |
| 2024-12-20 | 2024-12-18 | 4.213 | 3,807 | +0 | 0.00% | 16,039 |
| 2024-12-19 | 2024-12-17 | 4.245 | 3,807 | +0 | 0.00% | 16,159 |
| 2024-12-18 | 2024-12-16 | 4.255 | 3,807 | +0 | 0.00% | 16,199 |
| 2024-12-17 | 2024-12-13 | 4.266 | 3,807 | +0 | 0.00% | 16,239 |
| 2024-12-16 | 2024-12-12 | 4.318 | 3,807 | +0 | 0.00% | 16,439 |
| 2024-12-13 | 2024-12-11 | 4.350 | 3,807 | +0 | 0.00% | 16,559 |
| 2024-12-12 | 2024-12-10 | 4.360 | 3,807 | +0 | 0.00% | 16,599 |
| 2024-12-11 | 2024-12-09 | 4.455 | 3,807 | +0 | 0.00% | 16,959 |
| 2024-12-10 | 2024-12-06 | 4.381 | 3,807 | +0 | 0.00% | 16,679 |
| 2024-12-09 | 2024-12-05 | 4.444 | 3,807 | +0 | 0.00% | 16,919 |
| 2024-12-06 | 2024-12-04 | 4.413 | 3,807 | +0 | 0.00% | 16,799 |
| 2024-12-05 | 2024-12-03 | 4.423 | 3,807 | +0 | 0.00% | 16,839 |
| 2024-12-04 | 2024-12-02 | 4.360 | 3,807 | +0 | 0.00% | 16,599 |
| 2024-12-03 | 2024-11-29 | 4.308 | 3,807 | +0 | 0.00% | 16,399 |
| 2024-12-02 | 2024-11-28 | 4.255 | 3,807 | +0 | 0.00% | 16,199 |
| 2024-11-29 | 2024-11-27 | 4.318 | 3,807 | +0 | 0.00% | 16,439 |
| 2024-11-28 | 2024-11-26 | 4.245 | 3,807 | +0 | 0.00% | 16,159 |
| 2024-11-27 | 2024-11-25 | 4.234 | 3,807 | +0 | 0.00% | 16,119 |
| 2024-11-26 | 2024-11-22 | 4.266 | 3,807 | +0 | 0.00% | 16,239 |
| 2024-11-25 | 2024-11-21 | 4.392 | 3,807 | +0 | 0.00% | 16,719 |
| 2024-11-22 | 2024-11-20 | 4.339 | 3,807 | +0 | 0.00% | 16,519 |
| 2024-11-21 | 2024-11-19 | 4.360 | 3,807 | +0 | 0.00% | 16,599 |
| 2024-11-20 | 2024-11-18 | 4.318 | 3,807 | +0 | 0.00% | 16,439 |
| 2024-11-19 | 2024-11-15 | 4.297 | 3,807 | +0 | 0.00% | 16,359 |
| 2024-11-18 | 2024-11-14 | 4.203 | 3,807 | +0 | 0.00% | 15,999 |
| 2024-11-15 | 2024-11-13 | 4.245 | 3,807 | +0 | 0.00% | 16,159 |
| 2024-11-14 | 2024-11-12 | 4.297 | 3,807 | +0 | 0.00% | 16,359 |
| 2024-11-13 | 2024-11-11 | 4.360 | 3,807 | +0 | 0.00% | 16,599 |
| 2024-11-12 | 2024-11-08 | 4.318 | 3,807 | +0 | 0.00% | 16,439 |
| 2024-11-11 | 2024-11-07 | 4.444 | 3,807 | +0 | 0.00% | 16,919 |
| 2024-11-08 | 2024-11-06 | 4.308 | 3,807 | +0 | 0.00% | 16,399 |
| 2024-11-07 | 2024-11-05 | 4.350 | 3,807 | +0 | 0.00% | 16,559 |
| 2024-11-06 | 2024-11-04 | 4.360 | 3,807 | +0 | 0.00% | 16,599 |
| 2024-11-05 | 2024-11-01 | 4.413 | 3,807 | +0 | 0.00% | 16,799 |
| 2024-11-04 | 2024-10-31 | 4.287 | 3,807 | +0 | 0.00% | 16,319 |
| 2024-11-01 | 2024-10-30 | 4.087 | 3,807 | +0 | 0.00% | 15,559 |
| 2024-10-31 | 2024-10-29 | 4.140 | 3,807 | +0 | 0.00% | 15,759 |
| 2024-10-30 | 2024-10-28 | 4.255 | 3,807 | +0 | 0.00% | 16,199 |
| 2024-10-29 | 2024-10-25 | 4.276 | 3,807 | +0 | 0.00% | 16,279 |
| 2024-10-28 | 2024-10-24 | 4.318 | 3,807 | +0 | 0.00% | 16,439 |
| 2024-10-25 | 2024-10-23 | 4.371 | 3,807 | +0 | 0.00% | 16,639 |
| 2024-10-24 | 2024-10-22 | 4.381 | 3,807 | +0 | 0.00% | 16,679 |
| 2024-10-23 | 2024-10-21 | 4.402 | 3,807 | +0 | 0.00% | 16,759 |
| 2024-10-22 | 2024-10-18 | 4.465 | 3,807 | +0 | 0.00% | 16,999 |
| 2024-10-21 | 2024-10-17 | 4.329 | 3,807 | +0 | 0.00% | 16,479 |
| 2024-10-18 | 2024-10-16 | 4.528 | 3,807 | +0 | 0.00% | 17,239 |
| 2024-10-17 | 2024-10-15 | 4.171 | 3,807 | +0 | 0.00% | 15,879 |
| 2024-10-16 | 2024-10-14 | 4.276 | 3,807 | +0 | 0.00% | 16,279 |
| 2024-10-15 | 2024-10-10 | 4.350 | 3,807 | +0 | 0.00% | 16,559 |
| 2024-10-14 | 2024-10-09 | 4.234 | 3,807 | +0 | 0.00% | 16,119 |
| 2024-10-10 | 2024-10-08 | 4.413 | 3,807 | +0 | 0.00% | 16,799 |
| 2024-10-09 | 2024-10-07 | 4.980 | 3,807 | +0 | 0.00% | 18,959 |
| 2024-10-08 | 2024-10-04 | 4.528 | 3,807 | +0 | 0.00% | 17,239 |
| 2024-10-07 | 2024-10-03 | 4.413 | 3,807 | +0 | 0.00% | 16,799 |
| 2024-10-04 | 2024-10-02 | 4.549 | 3,807 | +0 | 0.00% | 17,319 |
| 2024-10-03 | 2024-09-30 | 4.276 | 3,807 | +0 | 0.00% | 16,279 |
| 2024-10-02 | 2024-09-27 | 4.087 | 3,807 | +0 | 0.00% | 15,559 |
| 2024-09-30 | 2024-09-26 | 4.013 | 3,807 | +0 | 0.00% | 15,279 |
| 2024-09-27 | 2024-09-25 | 3.877 | 3,807 | +0 | 0.00% | 14,759 |
| 2024-09-26 | 2024-09-24 | 3.898 | 3,807 | +0 | 0.00% | 14,839 |
| 2024-09-25 | 2024-09-23 | 3.793 | 3,807 | +0 | 0.00% | 14,439 |
| 2024-09-24 | 2024-09-20 | 3.877 | 3,807 | +0 | 0.00% | 14,759 |
| 2024-09-23 | 2024-09-19 | 3.814 | 3,807 | +0 | 0.00% | 14,519 |
| 2024-09-20 | 2024-09-17 | 3.814 | 3,807 | +0 | 0.00% | 14,519 |
| 2024-09-19 | 2024-09-16 | 3.824 | 3,807 | +0 | 0.00% | 14,559 |
| 2024-09-17 | 2024-09-13 | 3.793 | 3,807 | +0 | 0.00% | 14,439 |
| 2024-09-16 | 2024-09-12 | 3.887 | 3,807 | +0 | 0.00% | 14,799 |
| 2024-09-13 | 2024-09-11 | 3.856 | 3,807 | +0 | 0.00% | 14,679 |
| 2024-09-12 | 2024-09-10 | 3.856 | 3,807 | +0 | 0.00% | 14,679 |
| 2024-09-11 | 2024-09-09 | 3.866 | 3,807 | +0 | 0.00% | 14,719 |
| 2024-09-10 | 2024-09-05 | 3.898 | 3,807 | +0 | 0.00% | 14,839 |
| 2024-09-09 | 2024-09-04 | 3.887 | 3,807 | +0 | 0.00% | 14,799 |
| 2024-09-05 | 2024-09-03 | 3.887 | 3,807 | +0 | 0.00% | 14,799 |
| 2024-09-04 | 2024-09-02 | 3.835 | 3,807 | +0 | 0.00% | 14,599 |
| 2024-09-03 | 2024-08-30 | 3.845 | 3,807 | +0 | 0.00% | 14,639 |
| 2024-09-02 | 2024-08-29 | 3.782 | 3,807 | +0 | 0.00% | 14,399 |
| 2024-08-30 | 2024-08-28 | 3.782 | 3,807 | +0 | 0.00% | 14,399 |
| 2024-08-29 | 2024-08-27 | 3.761 | 3,807 | +0 | 0.00% | 14,319 |
| 2024-08-28 | 2024-08-26 | 3.793 | 3,807 | +0 | 0.00% | 14,439 |
| 2024-08-27 | 2024-08-23 | 3.614 | 3,807 | +0 | 0.00% | 13,759 |
| 2024-08-26 | 2024-08-22 | 3.656 | 3,807 | +0 | 0.00% | 13,919 |
| 2024-08-23 | 2024-08-21 | 3.688 | 3,807 | +0 | 0.00% | 14,039 |
| 2024-08-22 | 2024-08-20 | 3.667 | 3,807 | +0 | 0.00% | 13,959 |
| 2024-08-21 | 2024-08-19 | 3.646 | 3,807 | +0 | 0.00% | 13,879 |
| 2024-08-20 | 2024-08-16 | 3.709 | 3,807 | +0 | 0.00% | 14,119 |
| 2024-08-19 | 2024-08-15 | 3.688 | 3,807 | +0 | 0.00% | 14,039 |
| 2024-08-16 | 2024-08-14 | 3.614 | 3,807 | +0 | 0.00% | 13,759 |
| 2024-08-15 | 2024-08-13 | 3.677 | 3,807 | +0 | 0.00% | 13,999 |
| 2024-08-14 | 2024-08-12 | 3.677 | 3,807 | +0 | 0.00% | 13,999 |
| 2024-08-13 | 2024-08-09 | 3.677 | 3,807 | +0 | 0.00% | 13,999 |
| 2024-08-12 | 2024-08-08 | 3.604 | 3,807 | +0 | 0.00% | 13,719 |
| 2024-08-09 | 2024-08-07 | 3.646 | 3,807 | +0 | 0.00% | 13,879 |
| 2024-08-08 | 2024-08-06 | 3.625 | 3,807 | +0 | 0.00% | 13,799 |
| 2024-08-07 | 2024-08-05 | 3.583 | 3,807 | +0 | 0.00% | 13,639 |
| 2024-08-06 | 2024-08-02 | 3.751 | 3,807 | +0 | 0.00% | 14,279 |
| 2024-08-05 | 2024-08-01 | 3.688 | 3,807 | +0 | 0.00% | 14,039 |
| 2024-08-02 | 2024-07-31 | 3.761 | 3,807 | +0 | 0.00% | 14,319 |
| 2024-08-01 | 2024-07-30 | 3.688 | 3,807 | +0 | 0.00% | 14,039 |
| 2024-07-31 | 2024-07-29 | 3.782 | 3,807 | +0 | 0.00% | 14,399 |
| 2024-07-30 | 2024-07-26 | 3.719 | 3,807 | +0 | 0.00% | 14,159 |
| 2024-07-29 | 2024-07-25 | 3.719 | 3,807 | +0 | 0.00% | 14,159 |
| 2024-07-26 | 2024-07-24 | 3.719 | 3,807 | +0 | 0.00% | 14,159 |
| 2024-07-25 | 2024-07-23 | 3.761 | 3,807 | +0 | 0.00% | 14,319 |
| 2024-07-24 | 2024-07-22 | 3.751 | 3,807 | +0 | 0.00% | 14,279 |
| 2024-07-23 | 2024-07-19 | 3.761 | 3,807 | +0 | 0.00% | 14,319 |
| 2024-07-22 | 2024-07-18 | 3.856 | 3,807 | +0 | 0.00% | 14,679 |
| 2024-07-19 | 2024-07-17 | 3.845 | 3,807 | +0 | 0.00% | 14,639 |
| 2024-07-18 | 2024-07-16 | 3.845 | 3,807 | +0 | 0.00% | 14,639 |
| 2024-07-17 | 2024-07-15 | 3.950 | 3,807 | +0 | 0.00% | 15,039 |
| 2024-07-16 | 2024-07-12 | 3.940 | 3,807 | +0 | 0.00% | 14,999 |
| 2024-07-15 | 2024-07-11 | 3.856 | 3,807 | +0 | 0.00% | 14,679 |
| 2024-07-12 | 2024-07-10 | 3.803 | 3,807 | +0 | 0.00% | 14,479 |
| 2024-07-11 | 2024-07-09 | 3.887 | 3,807 | +0 | 0.00% | 14,799 |
| 2024-07-10 | 2024-07-08 | 3.856 | 3,807 | +0 | 0.00% | 14,679 |
| 2024-07-09 | 2024-07-05 | 3.950 | 3,807 | +0 | 0.00% | 15,039 |
| 2024-07-08 | 2024-07-04 | 3.940 | 3,807 | +0 | 0.00% | 14,999 |
| 2024-07-05 | 2024-07-03 | 4.003 | 3,807 | +0 | 0.00% | 15,239 |
| 2024-07-04 | 2024-07-02 | 4.003 | 3,807 | +0 | 0.00% | 15,239 |
| 2024-07-03 | 2024-06-28 | 4.087 | 3,807 | +0 | 0.00% | 15,559 |
| 2024-07-02 | 2024-06-27 | 3.950 | 3,807 | +0 | 0.00% | 15,039 |
| 2024-06-28 | 2024-06-26 | 3.856 | 3,807 | +0 | 0.00% | 14,679 |
| 2024-06-27 | 2024-06-25 | 3.908 | 3,807 | +0 | 0.00% | 14,879 |
| 2024-06-26 | 2024-06-24 | 3.898 | 3,807 | +0 | 0.00% | 14,839 |
| 2024-06-25 | 2024-06-21 | 3.950 | 3,807 | +0 | 0.00% | 15,039 |
| 2024-06-24 | 2024-06-20 | 3.919 | 3,807 | +0 | 0.00% | 14,919 |
| 2024-06-21 | 2024-06-19 | 3.940 | 3,807 | +0 | 0.00% | 14,999 |
| 2024-06-20 | 2024-06-18 | 3.908 | 3,807 | +0 | 0.00% | 14,879 |
| 2024-06-19 | 2024-06-17 | 3.908 | 3,807 | +0 | 0.00% | 14,879 |
| 2024-06-18 | 2024-06-14 | 4.035 | 3,807 | +0 | 0.00% | 15,359 |
| 2024-06-17 | 2024-06-13 | 4.013 | 3,807 | +0 | 0.00% | 15,279 |
| 2024-06-14 | 2024-06-12 | 4.003 | 3,807 | +0 | 0.00% | 15,239 |
| 2024-06-13 | 2024-06-11 | 4.003 | 3,807 | +0 | 0.00% | 15,239 |
| 2024-06-12 | 2024-06-07 | 4.056 | 3,807 | +0 | 0.00% | 15,439 |
| 2024-06-11 | 2024-06-06 | 4.045 | 3,807 | +0 | 0.00% | 15,399 |
| 2024-06-07 | 2024-06-05 | 4.024 | 3,807 | +0 | 0.00% | 15,319 |
| 2024-06-06 | 2024-06-04 | 4.119 | 3,807 | +0 | 0.00% | 15,679 |
| 2024-06-05 | 2024-06-03 | 4.140 | 3,807 | +0 | 0.00% | 15,759 |
| 2024-06-04 | 2024-05-31 | 4.182 | 3,807 | +0 | 0.00% | 15,919 |
| 2024-06-03 | 2024-05-30 | 4.150 | 3,807 | +0 | 0.00% | 15,799 |
| 2024-05-31 | 2024-05-29 | 4.150 | 3,807 | +0 | 0.00% | 15,799 |
| 2024-05-30 | 2024-05-28 | 4.024 | 3,807 | +0 | 0.00% | 15,319 |
| 2024-05-29 | 2024-05-27 | 4.024 | 3,807 | +0 | 0.00% | 15,319 |
| 2024-05-28 | 2024-05-24 | 3.992 | 3,807 | +0 | 0.00% | 15,199 |
| 2024-05-27 | 2024-05-23 | 4.066 | 3,807 | +0 | 0.00% | 15,479 |
| 2024-05-24 | 2024-05-22 | 4.182 | 3,807 | +0 | 0.00% | 15,919 |
| 2024-05-23 | 2024-05-21 | 4.182 | 3,807 | +0 | 0.00% | 15,919 |
| 2024-05-22 | 2024-05-20 | 4.751 | 3,807 | +0 | 0.00% | 18,085 |
| 2024-05-21 | 2024-05-17 | 4.650 | 3,807 | +237 | 0.00% | 17,701 |
| 2024-05-20 | 2024-05-16 | 4.571 | 3,570 | +0 | 0.00% | 16,320 |
| 2024-05-17 | 2024-05-14 | 4.549 | 3,570 | +0 | 0.00% | 16,240 |
| 2024-05-16 | 2024-05-13 | 4.470 | 3,570 | +0 | 0.00% | 15,960 |
| 2024-05-14 | 2024-05-10 | 4.336 | 3,570 | +0 | 0.00% | 15,480 |
| 2024-05-13 | 2024-05-09 | 4.381 | 3,570 | +0 | 0.00% | 15,640 |
| 2024-05-10 | 2024-05-08 | 4.056 | 3,570 | +0 | 0.00% | 14,480 |
| 2024-05-09 | 2024-05-07 | 4.224 | 3,570 | +0 | 0.00% | 15,080 |
| 2024-05-08 | 2024-05-06 | 4.134 | 3,570 | +0 | 0.00% | 14,760 |
| 2024-05-07 | 2024-05-03 | 4.101 | 3,570 | +0 | 0.00% | 14,640 |
| 2024-05-06 | 2024-05-02 | 4.090 | 3,570 | +0 | 0.00% | 14,600 |
| 2024-05-03 | 2024-04-30 | 4.011 | 3,570 | +0 | 0.00% | 14,320 |
| 2024-05-02 | 2024-04-29 | 3.989 | 3,570 | +0 | 0.00% | 14,240 |
| 2024-04-30 | 2024-04-26 | 4.045 | 3,570 | +0 | 0.00% | 14,440 |
| 2024-04-29 | 2024-04-25 | 4.056 | 3,570 | +0 | 0.00% | 14,480 |
| 2024-04-26 | 2024-04-24 | 4.045 | 3,570 | +0 | 0.00% | 14,440 |
| 2024-04-25 | 2024-04-23 | 4.022 | 3,570 | +0 | 0.00% | 14,360 |
| 2024-04-24 | 2024-04-22 | 4.090 | 3,570 | +0 | 0.00% | 14,600 |
| 2024-04-23 | 2024-04-19 | 4.056 | 3,570 | +0 | 0.00% | 14,480 |
| 2024-04-22 | 2024-04-18 | 4.090 | 3,570 | +0 | 0.00% | 14,600 |
| 2024-04-19 | 2024-04-17 | 4.011 | 3,570 | +0 | 0.00% | 14,320 |
| 2024-04-18 | 2024-04-16 | 4.033 | 3,570 | +0 | 0.00% | 14,400 |
| 2024-04-17 | 2024-04-15 | 4.101 | 3,570 | +0 | 0.00% | 14,640 |
| 2024-04-16 | 2024-04-12 | 4.090 | 3,570 | +0 | 0.00% | 14,600 |
| 2024-04-15 | 2024-04-11 | 4.179 | 3,570 | +0 | 0.00% | 14,920 |
| 2024-04-12 | 2024-04-10 | 4.235 | 3,570 | +0 | 0.00% | 15,120 |
| 2024-04-11 | 2024-04-09 | 4.179 | 3,570 | +0 | 0.00% | 14,920 |
| 2024-04-10 | 2024-04-08 | 4.202 | 3,570 | +0 | 0.00% | 15,000 |
| 2024-04-09 | 2024-04-05 | 4.045 | 3,570 | +0 | 0.00% | 14,440 |
| 2024-04-08 | 2024-04-03 | 4.302 | 3,570 | +0 | 0.00% | 15,360 |
| 2024-04-05 | 2024-04-02 | 4.258 | 3,570 | +0 | 0.00% | 15,200 |
| 2024-04-03 | 2024-03-28 | 4.179 | 3,570 | +0 | 0.00% | 14,920 |
| 2024-04-02 | 2024-03-27 | 4.157 | 3,570 | +0 | 0.00% | 14,840 |
| 2024-03-28 | 2024-03-26 | 4.134 | 3,570 | +0 | 0.00% | 14,760 |
| 2024-03-27 | 2024-03-25 | 4.134 | 3,570 | +0 | 0.00% | 14,760 |
| 2024-03-26 | 2024-03-22 | 4.269 | 3,570 | +0 | 0.00% | 15,240 |
| 2024-03-25 | 2024-03-21 | 4.426 | 3,570 | +0 | 0.00% | 15,800 |
| 2024-03-22 | 2024-03-20 | 4.291 | 3,570 | +0 | 0.00% | 15,320 |
| 2024-03-21 | 2024-03-19 | 4.134 | 3,570 | +0 | 0.00% | 14,760 |
| 2024-03-20 | 2024-03-18 | 4.224 | 3,570 | +0 | 0.00% | 15,080 |
| 2024-03-19 | 2024-03-15 | 4.235 | 3,570 | +0 | 0.00% | 15,120 |
| 2024-03-18 | 2024-03-14 | 4.045 | 3,570 | +0 | 0.00% | 14,440 |
| 2024-03-15 | 2024-03-13 | 3.977 | 3,570 | +0 | 0.00% | 14,200 |
| 2024-03-14 | 2024-03-12 | 3.921 | 3,570 | +0 | 0.00% | 14,000 |
| 2024-03-13 | 2024-03-11 | 3.865 | 3,570 | +0 | 0.00% | 13,800 |
| 2024-03-12 | 2024-03-08 | 3.843 | 3,570 | +0 | 0.00% | 13,720 |
| 2024-03-11 | 2024-03-07 | 3.765 | 3,570 | +0 | 0.00% | 13,440 |
| 2024-03-08 | 2024-03-06 | 3.686 | 3,570 | +0 | 0.00% | 13,160 |
| 2024-03-07 | 2024-03-05 | 3.585 | 3,570 | +0 | 0.00% | 12,800 |
| 2024-03-06 | 2024-03-04 | 3.664 | 3,570 | +0 | 0.00% | 13,080 |
| 2024-03-05 | 2024-03-01 | 3.664 | 3,570 | +0 | 0.00% | 13,080 |
| 2024-03-04 | 2024-02-29 | 3.541 | 3,570 | +0 | 0.00% | 12,640 |
| 2024-03-01 | 2024-02-28 | 3.552 | 3,570 | +0 | 0.00% | 12,680 |
| 2024-02-29 | 2024-02-27 | 3.597 | 3,570 | +0 | 0.00% | 12,840 |
| 2024-02-28 | 2024-02-26 | 3.496 | 3,570 | +0 | 0.00% | 12,480 |
| 2024-02-27 | 2024-02-23 | 3.597 | 3,570 | +0 | 0.00% | 12,840 |
| 2024-02-26 | 2024-02-22 | 3.541 | 3,570 | +0 | 0.00% | 12,640 |
| 2024-02-23 | 2024-02-21 | 3.417 | 3,570 | +0 | 0.00% | 12,200 |
| 2024-02-22 | 2024-02-20 | 3.372 | 3,570 | +0 | 0.00% | 12,040 |
| 2024-02-21 | 2024-02-19 | 3.417 | 3,570 | +0 | 0.00% | 12,200 |
| 2024-02-20 | 2024-02-16 | 3.339 | 3,570 | +0 | 0.00% | 11,920 |
| 2024-02-19 | 2024-02-15 | 3.227 | 3,570 | +0 | 0.00% | 11,520 |
| 2024-02-16 | 2024-02-14 | 3.361 | 3,570 | +0 | 0.00% | 12,000 |
| 2024-02-15 | 2024-02-09 | 3.417 | 3,570 | +0 | 0.00% | 12,200 |
| 2024-02-14 | 2024-02-07 | 3.563 | 3,570 | +0 | 0.00% | 12,720 |
| 2024-02-08 | 2024-02-06 | 3.664 | 3,570 | +0 | 0.00% | 13,080 |
| 2024-02-07 | 2024-02-05 | 3.619 | 3,570 | +0 | 0.00% | 12,920 |
| 2024-02-06 | 2024-02-02 | 3.585 | 3,570 | +0 | 0.00% | 12,800 |
| 2024-02-05 | 2024-02-01 | 3.574 | 3,570 | +0 | 0.00% | 12,760 |
| 2024-02-02 | 2024-01-31 | 3.664 | 3,570 | +0 | 0.00% | 13,080 |
| 2024-02-01 | 2024-01-30 | 3.563 | 3,570 | +0 | 0.00% | 12,720 |
| 2024-01-31 | 2024-01-29 | 3.697 | 3,570 | +0 | 0.00% | 13,200 |
| 2024-01-30 | 2024-01-26 | 3.608 | 3,570 | +0 | 0.00% | 12,880 |
| 2024-01-29 | 2024-01-25 | 3.675 | 3,570 | +0 | 0.00% | 13,120 |
| 2024-01-26 | 2024-01-24 | 3.585 | 3,570 | +0 | 0.00% | 12,800 |
| 2024-01-25 | 2024-01-23 | 3.563 | 3,570 | +0 | 0.00% | 12,720 |
| 2024-01-24 | 2024-01-22 | 3.507 | 3,570 | +0 | 0.00% | 12,520 |
| 2024-01-23 | 2024-01-19 | 3.641 | 3,570 | +0 | 0.00% | 13,000 |
| 2024-01-22 | 2024-01-18 | 3.608 | 3,570 | +0 | 0.00% | 12,880 |
| 2024-01-19 | 2024-01-17 | 3.541 | 3,570 | +0 | 0.00% | 12,640 |
| 2024-01-18 | 2024-01-16 | 3.686 | 3,570 | +0 | 0.00% | 13,160 |
| 2024-01-17 | 2024-01-15 | 3.720 | 3,570 | +0 | 0.00% | 13,280 |
| 2024-01-16 | 2024-01-12 | 3.776 | 3,570 | +0 | 0.00% | 13,480 |
| 2024-01-15 | 2024-01-11 | 3.809 | 3,570 | +0 | 0.00% | 13,600 |
| 2024-01-12 | 2024-01-10 | 3.787 | 3,570 | +0 | 0.00% | 13,520 |
| 2024-01-11 | 2024-01-09 | 3.753 | 3,570 | +0 | 0.00% | 13,400 |
| 2024-01-10 | 2024-01-08 | 3.697 | 3,570 | +0 | 0.00% | 13,200 |
| 2024-01-09 | 2024-01-05 | 3.809 | 3,570 | +0 | 0.00% | 13,600 |
| 2024-01-08 | 2024-01-04 | 3.809 | 3,570 | +0 | 0.00% | 13,600 |
| 2024-01-05 | 2024-01-03 | 3.832 | 3,570 | +0 | 0.00% | 13,680 |
| 2024-01-04 | 2024-01-02 | 3.877 | 3,570 | +0 | 0.00% | 13,840 |
| 2024-01-03 | 2023-12-29 | 3.910 | 3,570 | +0 | 0.00% | 13,960 |
| 2024-01-02 | 2023-12-28 | 3.888 | 3,570 | +0 | 0.00% | 13,880 |
| 2023-12-29 | 2023-12-27 | 3.798 | 3,570 | +0 | 0.00% | 13,560 |
| 2023-12-28 | 2023-12-22 | 3.787 | 3,570 | +0 | 0.00% | 13,520 |
| 2023-12-27 | 2023-12-21 | 3.832 | 3,570 | +0 | 0.00% | 13,680 |
| 2023-12-22 | 2023-12-20 | 3.809 | 3,570 | +0 | 0.00% | 13,600 |
| 2023-12-21 | 2023-12-19 | 3.720 | 3,570 | +0 | 0.00% | 13,280 |
| 2023-12-20 | 2023-12-18 | 3.765 | 3,570 | +0 | 0.00% | 13,440 |
| 2023-12-19 | 2023-12-15 | 3.753 | 3,570 | +0 | 0.00% | 13,400 |
| 2023-12-18 | 2023-12-14 | 3.664 | 3,570 | +0 | 0.00% | 13,080 |
| 2023-12-15 | 2023-12-13 | 3.664 | 3,570 | +0 | 0.00% | 13,080 |
| 2023-12-14 | 2023-12-12 | 3.675 | 3,570 | +0 | 0.00% | 13,120 |
| 2023-12-13 | 2023-12-11 | 3.709 | 3,570 | +0 | 0.00% | 13,240 |
| 2023-12-12 | 2023-12-08 | 3.653 | 3,570 | +0 | 0.00% | 13,040 |
| 2023-12-11 | 2023-12-07 | 3.742 | 3,570 | +0 | 0.00% | 13,360 |
| 2023-12-08 | 2023-12-06 | 3.776 | 3,570 | +0 | 0.00% | 13,480 |
| 2023-12-07 | 2023-12-05 | 3.686 | 3,570 | +0 | 0.00% | 13,160 |
| 2023-12-06 | 2023-12-04 | 3.821 | 3,570 | +0 | 0.00% | 13,640 |
| 2023-12-05 | 2023-12-01 | 3.798 | 3,570 | +0 | 0.00% | 13,560 |
| 2023-12-04 | 2023-11-30 | 3.731 | 3,570 | +0 | 0.00% | 13,320 |
| 2023-12-01 | 2023-11-29 | 3.776 | 3,570 | +0 | 0.00% | 13,480 |
| 2023-11-30 | 2023-11-28 | 3.843 | 3,570 | +0 | 0.00% | 13,720 |
| 2023-11-29 | 2023-11-27 | 3.821 | 3,570 | +0 | 0.00% | 13,640 |
| 2023-11-28 | 2023-11-24 | 3.809 | 3,570 | +0 | 0.00% | 13,600 |
| 2023-11-27 | 2023-11-23 | 3.865 | 3,570 | +0 | 0.00% | 13,800 |
| 2023-11-24 | 2023-11-22 | 3.877 | 3,570 | +0 | 0.00% | 13,840 |
| 2023-11-23 | 2023-11-21 | 3.843 | 3,570 | +0 | 0.00% | 13,720 |
| 2023-11-22 | 2023-11-20 | 3.787 | 3,570 | +0 | 0.00% | 13,520 |
| 2023-11-21 | 2023-11-17 | 3.787 | 3,570 | +0 | 0.00% | 13,520 |
| 2023-11-20 | 2023-11-16 | 3.843 | 3,570 | +0 | 0.00% | 13,720 |
| 2023-11-17 | 2023-11-15 | 3.854 | 3,570 | +0 | 0.00% | 13,760 |
| 2023-11-16 | 2023-11-14 | 3.821 | 3,570 | +0 | 0.00% | 13,640 |
| 2023-11-15 | 2023-11-13 | 3.809 | 3,570 | +0 | 0.00% | 13,600 |
| 2023-11-14 | 2023-11-10 | 3.933 | 3,570 | +0 | 0.00% | 14,040 |
| 2023-11-13 | 2023-11-09 | 3.921 | 3,570 | +0 | 0.00% | 14,000 |
| 2023-11-10 | 2023-11-08 | 3.899 | 3,570 | +0 | 0.00% | 13,920 |
| 2023-11-09 | 2023-11-07 | 3.854 | 3,570 | +0 | 0.00% | 13,760 |
| 2023-11-08 | 2023-11-06 | 3.944 | 3,570 | +0 | 0.00% | 14,080 |
| 2023-11-07 | 2023-11-03 | 3.821 | 3,570 | +0 | 0.00% | 13,640 |
| 2023-11-06 | 2023-11-02 | 3.832 | 3,570 | +0 | 0.00% | 13,680 |
| 2023-11-03 | 2023-11-01 | 3.832 | 3,570 | +0 | 0.00% | 13,680 |
| 2023-11-02 | 2023-10-31 | 3.809 | 3,570 | +0 | 0.00% | 13,600 |
| 2023-11-01 | 2023-10-30 | 3.843 | 3,570 | +0 | 0.00% | 13,720 |
| 2023-10-31 | 2023-10-27 | 3.854 | 3,570 | +0 | 0.00% | 13,760 |
| 2023-10-30 | 2023-10-26 | 3.821 | 3,570 | +0 | 0.00% | 13,640 |
| 2023-10-27 | 2023-10-25 | 3.854 | 3,570 | +0 | 0.00% | 13,760 |
| 2023-10-26 | 2023-10-24 | 3.865 | 3,570 | +0 | 0.00% | 13,800 |
| 2023-10-25 | 2023-10-20 | 3.821 | 3,570 | +0 | 0.00% | 13,640 |
| 2023-10-24 | 2023-10-19 | 3.899 | 3,570 | +0 | 0.00% | 13,920 |
| 2023-10-20 | 2023-10-18 | 3.865 | 3,570 | +0 | 0.00% | 13,800 |
| 2023-10-19 | 2023-10-17 | 3.877 | 3,570 | +0 | 0.00% | 13,840 |
| 2023-10-18 | 2023-10-16 | 3.832 | 3,570 | +0 | 0.00% | 13,680 |
| 2023-10-17 | 2023-10-13 | 3.921 | 3,570 | +0 | 0.00% | 14,000 |
| 2023-10-16 | 2023-10-12 | 3.977 | 3,570 | +0 | 0.00% | 14,200 |
| 2023-10-13 | 2023-10-11 | 4.033 | 3,570 | +0 | 0.00% | 14,400 |
| 2023-10-12 | 2023-10-10 | 4.033 | 3,570 | +0 | 0.00% | 14,400 |
| 2023-10-11 | 2023-10-09 | 4.112 | 3,570 | +0 | 0.00% | 14,680 |
| 2023-10-10 | 2023-10-06 | 4.157 | 3,570 | +0 | 0.00% | 14,840 |
| 2023-10-09 | 2023-10-05 | 4.202 | 3,570 | +0 | 0.00% | 15,000 |
| 2023-10-06 | 2023-10-04 | 4.190 | 3,570 | +0 | 0.00% | 14,960 |
| 2023-10-05 | 2023-10-03 | 4.258 | 3,570 | +0 | 0.00% | 15,200 |
| 2023-10-04 | 2023-09-29 | 4.414 | 3,570 | +0 | 0.00% | 15,760 |
| 2023-10-03 | 2023-09-28 | 4.392 | 3,570 | +0 | 0.00% | 15,680 |
| 2023-09-29 | 2023-09-27 | 4.246 | 3,570 | +0 | 0.00% | 15,160 |
| 2023-09-28 | 2023-09-26 | 4.291 | 3,570 | +0 | 0.00% | 15,320 |
| 2023-09-27 | 2023-09-25 | 4.280 | 3,570 | +0 | 0.00% | 15,280 |
| 2023-09-26 | 2023-09-22 | 4.246 | 3,570 | +0 | 0.00% | 15,160 |
| 2023-09-25 | 2023-09-21 | 4.179 | 3,570 | +0 | 0.00% | 14,920 |
| 2023-09-22 | 2023-09-20 | 4.246 | 3,570 | +0 | 0.00% | 15,160 |
| 2023-09-21 | 2023-09-19 | 4.302 | 3,570 | +0 | 0.00% | 15,360 |
| 2023-09-20 | 2023-09-18 | 4.336 | 3,570 | +0 | 0.00% | 15,480 |
| 2023-09-19 | 2023-09-15 | 4.336 | 3,570 | +0 | 0.00% | 15,480 |
| 2023-09-18 | 2023-09-14 | 4.403 | 3,570 | +0 | 0.00% | 15,720 |
| 2023-09-15 | 2023-09-13 | 4.202 | 3,570 | +0 | 0.00% | 15,000 |
| 2023-09-14 | 2023-09-12 | 4.269 | 3,570 | +0 | 0.00% | 15,240 |
| 2023-09-13 | 2023-09-11 | 4.358 | 3,570 | +0 | 0.00% | 15,560 |
| 2023-09-12 | 2023-09-07 | 4.437 | 3,570 | +0 | 0.00% | 15,840 |
| 2023-09-11 | 2023-09-06 | 4.459 | 3,570 | +0 | 0.00% | 15,920 |
| 2023-09-07 | 2023-09-05 | 4.493 | 3,570 | +0 | 0.00% | 16,040 |
| 2023-09-06 | 2023-09-04 | 4.437 | 3,570 | +0 | 0.00% | 15,840 |
| 2023-09-05 | 2023-08-31 | 4.336 | 3,570 | +0 | 0.00% | 15,480 |
| 2023-09-04 | 2023-08-30 | 4.370 | 3,570 | +0 | 0.00% | 15,600 |
| 2023-08-31 | 2023-08-29 | 4.325 | 3,570 | +0 | 0.00% | 15,440 |
| 2023-08-30 | 2023-08-28 | 4.347 | 3,570 | +0 | 0.00% | 15,520 |
| 2023-08-29 | 2023-08-25 | 4.358 | 3,570 | +0 | 0.00% | 15,560 |
| 2023-08-28 | 2023-08-24 | 4.403 | 3,570 | +0 | 0.00% | 15,720 |
| 2023-08-25 | 2023-08-23 | 4.269 | 3,570 | +0 | 0.00% | 15,240 |
| 2023-08-24 | 2023-08-22 | 4.190 | 3,570 | +0 | 0.00% | 14,960 |
| 2023-08-23 | 2023-08-21 | 3.910 | 3,570 | +0 | 0.00% | 13,960 |
| 2023-08-22 | 2023-08-18 | 3.888 | 3,570 | +0 | 0.00% | 13,880 |
| 2023-08-21 | 2023-08-17 | 3.921 | 3,570 | +0 | 0.00% | 14,000 |
| 2023-08-18 | 2023-08-16 | 3.955 | 3,570 | +0 | 0.00% | 14,120 |
| 2023-08-17 | 2023-08-15 | 4.022 | 3,570 | +0 | 0.00% | 14,360 |
| 2023-08-16 | 2023-08-14 | 3.955 | 3,570 | +0 | 0.00% | 14,120 |
| 2023-08-15 | 2023-08-11 | 4.146 | 3,570 | +0 | 0.00% | 14,800 |
| 2023-08-14 | 2023-08-10 | 4.258 | 3,570 | +0 | 0.00% | 15,200 |
| 2023-08-11 | 2023-08-09 | 4.112 | 3,570 | +0 | 0.00% | 14,680 |
| 2023-08-10 | 2023-08-08 | 4.056 | 3,570 | +0 | 0.00% | 14,480 |
| 2023-08-09 | 2023-08-07 | 4.123 | 3,570 | +0 | 0.00% | 14,720 |
| 2023-08-08 | 2023-08-04 | 4.202 | 3,570 | +0 | 0.00% | 15,000 |
| 2023-08-07 | 2023-08-03 | 4.112 | 3,570 | +0 | 0.00% | 14,680 |
| 2023-08-04 | 2023-08-02 | 4.235 | 3,570 | +0 | 0.00% | 15,120 |
| 2023-08-03 | 2023-08-01 | 4.336 | 3,570 | +0 | 0.00% | 15,480 |
| 2023-08-02 | 2023-07-31 | 4.403 | 3,570 | +0 | 0.00% | 15,720 |
| 2023-08-01 | 2023-07-28 | 4.414 | 3,570 | +0 | 0.00% | 15,760 |
| 2023-07-31 | 2023-07-27 | 4.414 | 3,570 | +0 | 0.00% | 15,760 |
| 2023-07-28 | 2023-07-26 | 4.370 | 3,570 | +0 | 0.00% | 15,600 |
| 2023-07-27 | 2023-07-25 | 4.426 | 3,570 | +0 | 0.00% | 15,800 |
| 2023-07-26 | 2023-07-24 | 4.224 | 3,570 | +0 | 0.00% | 15,080 |
| 2023-07-25 | 2023-07-21 | 4.213 | 3,570 | +0 | 0.00% | 15,040 |
| 2023-07-24 | 2023-07-20 | 4.280 | 3,570 | +0 | 0.00% | 15,280 |
| 2023-07-21 | 2023-07-19 | 4.246 | 3,570 | +0 | 0.00% | 15,160 |
| 2023-07-20 | 2023-07-18 | 4.168 | 3,570 | +0 | 0.00% | 14,880 |
| 2023-07-19 | 2023-07-14 | 4.112 | 3,570 | +0 | 0.00% | 14,680 |
| 2023-07-18 | 2023-07-13 | 4.000 | 3,570 | +0 | 0.00% | 14,280 |
| 2023-07-14 | 2023-07-12 | 3.966 | 3,570 | +0 | 0.00% | 14,160 |
| 2023-07-13 | 2023-07-11 | 3.765 | 3,570 | +0 | 0.00% | 13,440 |
| 2023-07-12 | 2023-07-10 | 3.675 | 3,570 | +0 | 0.00% | 13,120 |
| 2023-07-11 | 2023-07-07 | 3.653 | 3,570 | +0 | 0.00% | 13,040 |
| 2023-07-10 | 2023-07-06 | 3.686 | 3,570 | +0 | 0.00% | 13,160 |
| 2023-07-07 | 2023-07-05 | 3.731 | 3,570 | +0 | 0.00% | 13,320 |
| 2023-07-06 | 2023-07-04 | 3.709 | 3,570 | +0 | 0.00% | 13,240 |
| 2023-07-05 | 2023-07-03 | 3.798 | 3,570 | +0 | 0.00% | 13,560 |
| 2023-07-04 | 2023-06-30 | 3.753 | 3,570 | +0 | 0.00% | 13,400 |
| 2023-07-03 | 2023-06-29 | 3.664 | 3,570 | +0 | 0.00% | 13,080 |
| 2023-06-30 | 2023-06-28 | 3.675 | 3,570 | +0 | 0.00% | 13,120 |
| 2023-06-29 | 2023-06-27 | 3.753 | 3,570 | +0 | 0.00% | 13,400 |
| 2023-06-28 | 2023-06-26 | 3.574 | 3,570 | +0 | 0.00% | 12,760 |
| 2023-06-27 | 2023-06-23 | 3.518 | 3,570 | +0 | 0.00% | 12,560 |
| 2023-06-26 | 2023-06-21 | 3.641 | 3,570 | +0 | 0.00% | 13,000 |
| 2023-06-23 | 2023-06-20 | 3.742 | 3,570 | +0 | 0.00% | 13,360 |
| 2023-06-21 | 2023-06-19 | 3.899 | 3,570 | +0 | 0.00% | 13,920 |
| 2023-06-20 | 2023-06-16 | 3.888 | 3,570 | +0 | 0.00% | 13,880 |
| 2023-06-19 | 2023-06-15 | 3.899 | 3,570 | +0 | 0.00% | 13,920 |
| 2023-06-16 | 2023-06-14 | 3.921 | 3,570 | +0 | 0.00% | 14,000 |
| 2023-06-15 | 2023-06-13 | 3.955 | 3,570 | +0 | 0.00% | 14,120 |
| 2023-06-14 | 2023-06-12 | 3.944 | 3,570 | +0 | 0.00% | 14,080 |
| 2023-06-13 | 2023-06-09 | 4.067 | 3,570 | +0 | 0.00% | 14,520 |
| 2023-06-12 | 2023-06-08 | 4.067 | 3,570 | +0 | 0.00% | 14,520 |
| 2023-06-09 | 2023-06-07 | 4.067 | 3,570 | +0 | 0.00% | 14,520 |
| 2023-06-08 | 2023-06-06 | 4.179 | 3,570 | +0 | 0.00% | 14,920 |
| 2023-06-07 | 2023-06-05 | 4.928 | 3,570 | +0 | 0.00% | 17,594 |
| 2023-06-06 | 2023-06-02 | 4.916 | 3,570 | +250 | 0.00% | 17,551 |
| 2023-06-05 | 2023-06-01 | 4.904 | 3,320 | +0 | 0.00% | 16,282 |
| 2023-06-02 | 2023-05-31 | 5.073 | 3,320 | +0 | 0.00% | 16,842 |
| 2023-06-01 | 2023-05-30 | 5.025 | 3,320 | +0 | 0.00% | 16,682 |
| 2023-05-31 | 2023-05-29 | 5.001 | 3,320 | +0 | 0.00% | 16,602 |
| 2023-05-30 | 2023-05-25 | 4.964 | 3,320 | +0 | 0.00% | 16,482 |
| 2023-05-29 | 2023-05-24 | 5.013 | 3,320 | +0 | 0.00% | 16,642 |
| 2023-05-25 | 2023-05-23 | 5.169 | 3,320 | +0 | 0.00% | 17,162 |
| 2023-05-24 | 2023-05-22 | 5.290 | 3,320 | +0 | 0.00% | 17,562 |
| 2023-05-23 | 2023-05-19 | 5.302 | 3,320 | +0 | 0.00% | 17,602 |
| 2023-05-22 | 2023-05-18 | 5.350 | 3,320 | +0 | 0.00% | 17,762 |
| 2023-05-19 | 2023-05-17 | 5.205 | 3,320 | +0 | 0.00% | 17,282 |
| 2023-05-18 | 2023-05-16 | 5.350 | 3,320 | +0 | 0.00% | 17,762 |
| 2023-05-17 | 2023-05-15 | 5.362 | 3,320 | +0 | 0.00% | 17,802 |
| 2023-05-16 | 2023-05-12 | 5.386 | 3,320 | +0 | 0.00% | 17,882 |
| 2023-05-15 | 2023-05-11 | 5.350 | 3,320 | +0 | 0.00% | 17,762 |
| 2023-05-12 | 2023-05-10 | 5.398 | 3,320 | +0 | 0.00% | 17,922 |
| 2023-05-11 | 2023-05-09 | 5.338 | 3,320 | +0 | 0.00% | 17,722 |
| 2023-05-10 | 2023-05-08 | 4.904 | 3,320 | +0 | 0.00% | 16,282 |
| 2023-05-09 | 2023-05-05 | 4.856 | 3,320 | +0 | 0.00% | 16,122 |
| 2023-05-08 | 2023-05-04 | 4.639 | 3,320 | +0 | 0.00% | 15,402 |
| 2023-05-05 | 2023-05-03 | 4.543 | 3,320 | +0 | 0.00% | 15,082 |
| 2023-05-04 | 2023-05-02 | 4.603 | 3,320 | +0 | 0.00% | 15,282 |
| 2023-05-03 | 2023-04-28 | 4.531 | 3,320 | +0 | 0.00% | 15,042 |
| 2023-05-02 | 2023-04-27 | 4.579 | 3,320 | +0 | 0.00% | 15,202 |
| 2023-04-28 | 2023-04-26 | 4.796 | 3,320 | +0 | 0.00% | 15,922 |
| 2023-04-27 | 2023-04-25 | 4.687 | 3,320 | +0 | 0.00% | 15,562 |
| 2023-04-26 | 2023-04-24 | 4.784 | 3,320 | +0 | 0.00% | 15,882 |
| 2023-04-25 | 2023-04-21 | 4.748 | 3,320 | +0 | 0.00% | 15,762 |
| 2023-04-24 | 2023-04-20 | 4.772 | 3,320 | +0 | 0.00% | 15,842 |
| 2023-04-21 | 2023-04-19 | 4.880 | 3,320 | +0 | 0.00% | 16,202 |
| 2023-04-20 | 2023-04-18 | 4.820 | 3,320 | +0 | 0.00% | 16,002 |
| 2023-04-19 | 2023-04-17 | 4.856 | 3,320 | +0 | 0.00% | 16,122 |
| 2023-04-18 | 2023-04-14 | 4.760 | 3,320 | +0 | 0.00% | 15,802 |
| 2023-04-17 | 2023-04-13 | 4.711 | 3,320 | +0 | 0.00% | 15,642 |
| 2023-04-14 | 2023-04-12 | 4.748 | 3,320 | +0 | 0.00% | 15,762 |
| 2023-04-13 | 2023-04-11 | 4.772 | 3,320 | +0 | 0.00% | 15,842 |
| 2023-04-12 | 2023-04-06 | 4.748 | 3,320 | +0 | 0.00% | 15,762 |
| 2023-04-11 | 2023-04-04 | 4.796 | 3,320 | +0 | 0.00% | 15,922 |
| 2023-04-06 | 2023-04-03 | 4.880 | 3,320 | +0 | 0.00% | 16,202 |
| 2023-04-04 | 2023-03-31 | 5.001 | 3,320 | +0 | 0.00% | 16,602 |
| 2023-04-03 | 2023-03-30 | 4.904 | 3,320 | +0 | 0.00% | 16,282 |
| 2023-03-31 | 2023-03-29 | 4.904 | 3,320 | +0 | 0.00% | 16,282 |
| 2023-03-30 | 2023-03-28 | 4.760 | 3,320 | +0 | 0.00% | 15,802 |
| 2023-03-29 | 2023-03-27 | 4.760 | 3,320 | +0 | 0.00% | 15,802 |
| 2023-03-28 | 2023-03-24 | 4.952 | 3,320 | +0 | 0.00% | 16,442 |
| 2023-03-27 | 2023-03-23 | 4.892 | 3,320 | +0 | 0.00% | 16,242 |
| 2023-03-24 | 2023-03-22 | 4.856 | 3,320 | +0 | 0.00% | 16,122 |
| 2023-03-23 | 2023-03-21 | 4.675 | 3,320 | +0 | 0.00% | 15,522 |
| 2023-03-22 | 2023-03-20 | 4.615 | 3,320 | +0 | 0.00% | 15,322 |
| 2023-03-21 | 2023-03-17 | 4.736 | 3,320 | +0 | 0.00% | 15,722 |
| 2023-03-20 | 2023-03-16 | 4.615 | 3,320 | +0 | 0.00% | 15,322 |
| 2023-03-17 | 2023-03-15 | 4.760 | 3,320 | +0 | 0.00% | 15,802 |
| 2023-03-16 | 2023-03-14 | 4.772 | 3,320 | +0 | 0.00% | 15,842 |
| 2023-03-15 | 2023-03-13 | 5.037 | 3,320 | +0 | 0.00% | 16,722 |
| 2023-03-14 | 2023-03-10 | 4.928 | 3,320 | +0 | 0.00% | 16,362 |
| 2023-03-13 | 2023-03-09 | 5.097 | 3,320 | +0 | 0.00% | 16,922 |
| 2023-03-10 | 2023-03-08 | 5.133 | 3,320 | +0 | 0.00% | 17,042 |
| 2023-03-09 | 2023-03-07 | 5.278 | 3,320 | +0 | 0.00% | 17,522 |
| 2023-03-08 | 2023-03-06 | 5.302 | 3,320 | +0 | 0.00% | 17,602 |
| 2023-03-07 | 2023-03-03 | 5.302 | 3,320 | +0 | 0.00% | 17,602 |
| 2023-03-06 | 2023-03-02 | 5.145 | 3,320 | +0 | 0.00% | 17,082 |
| 2023-03-03 | 2023-03-01 | 5.037 | 3,320 | +0 | 0.00% | 16,722 |
| 2023-03-02 | 2023-02-28 | 4.989 | 3,320 | +0 | 0.00% | 16,562 |
| 2023-03-01 | 2023-02-27 | 4.916 | 3,320 | +0 | 0.00% | 16,322 |
| 2023-02-28 | 2023-02-24 | 5.507 | 3,320 | +0 | 0.00% | 18,282 |
| 2023-02-27 | 2023-02-23 | 5.543 | 3,320 | +0 | 0.00% | 18,402 |
| 2023-02-24 | 2023-02-22 | 5.663 | 3,320 | +0 | 0.00% | 18,802 |
| 2023-02-23 | 2023-02-21 | 5.928 | 3,320 | +0 | 0.00% | 19,682 |
| 2023-02-22 | 2023-02-20 | 5.760 | 3,320 | +0 | 0.00% | 19,122 |
| 2023-02-21 | 2023-02-17 | 5.736 | 3,320 | +0 | 0.00% | 19,042 |
| 2023-02-20 | 2023-02-16 | 5.784 | 3,320 | +0 | 0.00% | 19,202 |
| 2023-02-17 | 2023-02-15 | 5.760 | 3,320 | +0 | 0.00% | 19,122 |
| 2023-02-16 | 2023-02-14 | 5.699 | 3,320 | +0 | 0.00% | 18,922 |
| 2023-02-15 | 2023-02-13 | 5.784 | 3,320 | +0 | 0.00% | 19,202 |
| 2023-02-14 | 2023-02-10 | 5.254 | 3,320 | +0 | 0.00% | 17,442 |
| 2023-02-13 | 2023-02-09 | 5.121 | 3,320 | +0 | 0.00% | 17,002 |
| 2023-02-10 | 2023-02-08 | 5.193 | 3,320 | +0 | 0.00% | 17,242 |
| 2023-02-09 | 2023-02-07 | 5.181 | 3,320 | +0 | 0.00% | 17,202 |
| 2023-02-08 | 2023-02-06 | 5.073 | 3,320 | +0 | 0.00% | 16,842 |
| 2023-02-07 | 2023-02-03 | 5.350 | 3,320 | +0 | 0.00% | 17,762 |
| 2023-02-06 | 2023-02-02 | 5.567 | 3,320 | +0 | 0.00% | 18,482 |
| 2023-02-03 | 2023-02-01 | 5.507 | 3,320 | +0 | 0.00% | 18,282 |
| 2023-02-02 | 2023-01-31 | 5.507 | 3,320 | +0 | 0.00% | 18,282 |
| 2023-02-01 | 2023-01-30 | 5.374 | 3,320 | +0 | 0.00% | 17,842 |
| 2023-01-31 | 2023-01-27 | 5.603 | 3,320 | +0 | 0.00% | 18,602 |
| 2023-01-30 | 2023-01-26 | 5.507 | 3,320 | +0 | 0.00% | 18,282 |
| 2023-01-27 | 2023-01-20 | 5.338 | 3,320 | +0 | 0.00% | 17,722 |
| 2023-01-26 | 2023-01-19 | 5.205 | 3,320 | +0 | 0.00% | 17,282 |
| 2023-01-20 | 2023-01-18 | 5.290 | 3,320 | +0 | 0.00% | 17,562 |
| 2023-01-19 | 2023-01-17 | 5.121 | 3,320 | +0 | 0.00% | 17,002 |
| 2023-01-18 | 2023-01-16 | 5.145 | 3,320 | +0 | 0.00% | 17,082 |
| 2023-01-17 | 2023-01-13 | 5.230 | 3,320 | +0 | 0.00% | 17,362 |
| 2023-01-16 | 2023-01-12 | 5.037 | 3,320 | +0 | 0.00% | 16,722 |
| 2023-01-13 | 2023-01-11 | 4.989 | 3,320 | +0 | 0.00% | 16,562 |
| 2023-01-12 | 2023-01-10 | 4.928 | 3,320 | +0 | 0.00% | 16,362 |
| 2023-01-11 | 2023-01-09 | 5.061 | 3,320 | +0 | 0.00% | 16,802 |
| 2023-01-10 | 2023-01-06 | 4.964 | 3,320 | +0 | 0.00% | 16,482 |
| 2023-01-09 | 2023-01-05 | 4.904 | 3,320 | +0 | 0.00% | 16,282 |
| 2023-01-06 | 2023-01-04 | 4.784 | 3,320 | +0 | 0.00% | 15,882 |
| 2023-01-05 | 2023-01-03 | 4.856 | 3,320 | +0 | 0.00% | 16,122 |
| 2023-01-04 | 2022-12-30 | 4.892 | 3,320 | +0 | 0.00% | 16,242 |
| 2023-01-03 | 2022-12-29 | 4.952 | 3,320 | +0 | 0.00% | 16,442 |
| 2022-12-30 | 2022-12-28 | 4.964 | 3,320 | +0 | 0.00% | 16,482 |
| 2022-12-29 | 2022-12-23 | 4.603 | 3,320 | +0 | 0.00% | 15,282 |
| 2022-12-28 | 2022-12-22 | 4.639 | 3,320 | +0 | 0.00% | 15,402 |
| 2022-12-23 | 2022-12-21 | 4.591 | 3,320 | +0 | 0.00% | 15,242 |
| 2022-12-22 | 2022-12-20 | 4.639 | 3,320 | +0 | 0.00% | 15,402 |
| 2022-12-21 | 2022-12-19 | 4.736 | 3,320 | +0 | 0.00% | 15,722 |
| 2022-12-20 | 2022-12-16 | 4.687 | 3,320 | +0 | 0.00% | 15,562 |
| 2022-12-19 | 2022-12-15 | 4.784 | 3,320 | +0 | 0.00% | 15,882 |
| 2022-12-16 | 2022-12-14 | 4.844 | 3,320 | +0 | 0.00% | 16,082 |
| 2022-12-15 | 2022-12-13 | 4.808 | 3,320 | +0 | 0.00% | 15,962 |
| 2022-12-14 | 2022-12-12 | 4.844 | 3,320 | +0 | 0.00% | 16,082 |
| 2022-12-13 | 2022-12-09 | 4.964 | 3,320 | +0 | 0.00% | 16,482 |
| 2022-12-12 | 2022-12-08 | 5.121 | 3,320 | +0 | 0.00% | 17,002 |
| 2022-12-09 | 2022-12-07 | 5.061 | 3,320 | +0 | 0.00% | 16,802 |
| 2022-12-08 | 2022-12-06 | 5.061 | 3,320 | +0 | 0.00% | 16,802 |
| 2022-12-07 | 2022-12-05 | 4.964 | 3,320 | +0 | 0.00% | 16,482 |
| 2022-12-06 | 2022-12-02 | 4.675 | 3,320 | +0 | 0.00% | 15,522 |
| 2022-12-05 | 2022-12-01 | 4.844 | 3,320 | +0 | 0.00% | 16,082 |
| 2022-12-02 | 2022-11-30 | 4.952 | 3,320 | +0 | 0.00% | 16,442 |
| 2022-12-01 | 2022-11-29 | 4.687 | 3,320 | +0 | 0.00% | 15,562 |
| 2022-11-30 | 2022-11-28 | 4.543 | 3,320 | +0 | 0.00% | 15,082 |
| 2022-11-29 | 2022-11-25 | 4.760 | 3,320 | +0 | 0.00% | 15,802 |
| 2022-11-28 | 2022-11-24 | 4.603 | 3,320 | +0 | 0.00% | 15,282 |
| 2022-11-25 | 2022-11-23 | 4.290 | 3,320 | +0 | 0.00% | 14,242 |
| 2022-11-24 | 2022-11-22 | 4.217 | 3,320 | +0 | 0.00% | 14,002 |
| 2022-11-23 | 2022-11-21 | 4.097 | 3,320 | +0 | 0.00% | 13,602 |
| 2022-11-22 | 2022-11-18 | 4.278 | 3,320 | +0 | 0.00% | 14,202 |
| 2022-11-21 | 2022-11-17 | 4.254 | 3,320 | +0 | 0.00% | 14,122 |
| 2022-11-18 | 2022-11-16 | 4.470 | 3,320 | +0 | 0.00% | 14,842 |
| 2022-11-17 | 2022-11-15 | 4.711 | 3,320 | +0 | 0.00% | 15,642 |
| 2022-11-16 | 2022-11-14 | 4.495 | 3,320 | -8,299 | 0.00% | 14,922 |
| 2022-10-24 | 2022-10-20 | 4.567 | 11,619 | +8,299 | 0.00% | 53,062 |
| 2022-10-20 | 2022-10-18 | 4.796 | 3,320 | -4,149 | 0.00% | 15,922 |
| 2022-09-21 | 2022-09-19 | 5.290 | 7,469 | +4,149 | 0.00% | 39,510 |
| 2022-09-20 | 2022-09-16 | 5.627 | 3,320 | -8,299 | 0.00% | 18,682 |
| 2022-08-24 | 2022-08-22 | 5.784 | 11,619 | +8,299 | 0.00% | 67,203 |
| 2022-08-09 | 2022-08-05 | 6.218 | 3,320 | -4,979 | 0.00% | 20,643 |
| 2022-08-02 | 2022-07-29 | 6.097 | 8,299 | +4,979 | 0.00% | 50,600 |
| 2022-08-01 | 2022-07-28 | 6.206 | 3,320 | -4,979 | 0.00% | 20,603 |
| 2022-07-29 | 2022-07-27 | 6.266 | 8,299 | +4,979 | 0.00% | 52,000 |
| 2022-07-20 | 2022-07-18 | 6.495 | 3,320 | -4,149 | 0.00% | 21,563 |
| 2022-07-14 | 2022-07-12 | 6.386 | 7,469 | +4,149 | 0.00% | 47,700 |
| 2022-06-28 | 2022-06-24 | 7.048 | 3,320 | +125 | 0.00% | 23,399 |
| 2022-04-20 | 2022-04-14 | 9.664 | 3,195 | -319,533 | 0.00% | 30,877 |
| 2022-04-13 | 2022-04-11 | 10.378 | 322,728 | +319,533 | 0.03% | 3,349,155 |
| 2021-06-29 | 2021-06-25 | 6.105 | 3,195 | +83 | 0.00% | 19,506 |
| 2020-06-24 | 2020-06-22 | 2.560 | 3,112 | +143 | 0.00% | 7,966 |
| 2019-06-06 | 2019-06-04 | 3.358 | 2,969 | +146 | 0.00% | 9,970 |
| 2018-06-04 | 2018-05-31 | 4.739 | 2,823 | +89 | 0.00% | 13,380 |
| 2017-12-15 | 2017-12-13 | 4.081 | 2,734 | -13,673 | 0.00% | 11,158 |
| 2017-11-17 | 2017-11-15 | 3.979 | 16,407 | +13,673 | 0.00% | 65,280 |
| 2017-06-23 | 2017-06-21 | 2.969 | 2,734 | -13,673 | 0.00% | 8,119 |
| 2017-05-29 | 2017-05-25 | 3.052 | 16,407 | +365 | 0.00% | 50,074 |
| 2017-05-18 | 2017-05-16 | 2.917 | 16,042 | +13,368 | 0.00% | 46,800 |
| 2016-05-19 | 2016-05-17 | 3.958 | 2,674 | +107 | 0.00% | 10,585 |
| 2015-06-16 | 2015-06-12 | 8.051 | 2,567 | +38 | 0.00% | 20,667 |
| 2014-05-08 | 2014-05-05 | 3.859 | 2,529 | -3,161 | 0.00% | 9,761 |
| 2014-05-05 | 2014-04-30 | 4.049 | 5,690 | +178 | 0.00% | 23,039 |
| 2013-05-07 | 2013-05-03 | 4.870 | 5,512 | +153 | 0.00% | 26,843 |
| 2012-05-09 | 2012-05-07 | 3.824 | 5,359 | +110 | 0.00% | 20,490 |
| 2011-05-09 | 2011-05-05 | 4.503 | 5,249 | +72 | 0.00% | 23,636 |
| 2010-05-10 | 2010-05-06 | 5.363 | 5,177 | +59 | 0.00% | 27,766 |
| 2010-04-09 | 2010-04-07 | 5.996 | 5,118 | -5,687 | 0.00% | 30,690 |
| 2010-04-08 | 2010-04-01 | 5.909 | 10,805 | -5,686 | 0.00% | 63,841 |
| 2010-04-07 | 2010-03-31 | 5.891 | 16,491 | -5,687 | 0.00% | 97,147 |
| 2010-03-22 | 2010-03-18 | 5.662 | 22,178 | -7,393 | 0.00% | 125,579 |
| 2010-03-04 | 2010-03-02 | 5.856 | 29,571 | +11,374 | 0.01% | 173,161 |
| 2010-03-01 | 2010-02-25 | 5.610 | 18,197 | -5,687 | 0.00% | 102,077 |
| 2010-02-18 | 2010-02-12 | 5.434 | 23,884 | +5,687 | 0.00% | 129,779 |
| 2010-01-27 | 2010-01-25 | 6.120 | 18,197 | +7,392 | 0.00% | 111,357 |
| 2010-01-20 | 2010-01-18 | 7.034 | 10,805 | -5,686 | 0.00% | 76,002 |
| 2010-01-14 | 2010-01-12 | 7.350 | 16,491 | +5,686 | 0.00% | 121,217 |
| 2010-01-13 | 2010-01-11 | 7.474 | 10,805 | +5,687 | 0.00% | 80,752 |
| 2010-01-12 | 2010-01-08 | 7.192 | 5,118 | -14,217 | 0.00% | 36,810 |
| 2010-01-11 | 2010-01-07 | 7.245 | 19,335 | +5,687 | 0.00% | 140,081 |
| 2010-01-08 | 2010-01-06 | 7.561 | 13,648 | -5,687 | 0.00% | 103,199 |
| 2010-01-07 | 2010-01-05 | 8.212 | 19,335 | -568 | 0.00% | 158,782 |
| 2010-01-06 | 2010-01-04 | 7.614 | 19,903 | +17,060 | 0.00% | 151,546 |
| 2009-12-16 | 2009-12-14 | 6.331 | 2,843 | -4,550 | 0.00% | 17,998 |
| 2009-12-15 | 2009-12-11 | 6.823 | 7,393 | -15,354 | 0.00% | 50,442 |
| 2009-12-14 | 2009-12-10 | 7.104 | 22,747 | +11,374 | 0.00% | 161,601 |
| 2009-12-11 | 2009-12-09 | 8.335 | 11,373 | +11,373 | 0.00% | 94,797 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy