History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.660 0 +0
2025-10-13 2025-10-09 7.810 0 +0
2025-10-10 2025-10-08 7.900 0 +0
2025-10-09 2025-10-06 8.310 0 +0
2025-10-08 2025-10-03 7.950 0 +0
2025-10-06 2025-10-02 7.850 0 +0
2025-10-03 2025-09-30 7.930 0 +0
2025-10-02 2025-09-29 7.900 0 +0
2025-09-30 2025-09-26 7.300 0 +0
2025-09-29 2025-09-25 7.190 0 +0
2025-09-26 2025-09-24 7.250 0 +0
2025-09-25 2025-09-23 7.160 0 +0
2025-09-24 2025-09-22 7.310 0 +0
2025-09-23 2025-09-19 7.320 0 +0
2025-09-22 2025-09-18 7.240 0 +0
2025-09-19 2025-09-17 7.340 0 +0
2025-09-18 2025-09-16 7.230 0 +0
2025-09-17 2025-09-15 7.390 0 +0
2025-09-16 2025-09-12 7.550 0 +0
2025-09-15 2025-09-11 7.540 0 +0
2025-09-12 2025-09-10 7.600 0 +0
2025-09-11 2025-09-09 7.530 0 +0
2025-09-10 2025-09-08 7.430 0 +0
2025-09-09 2025-09-05 7.390 0 +0
2025-09-08 2025-09-04 7.390 0 +0
2025-09-05 2025-09-03 7.700 0 +0
2025-09-04 2025-09-02 7.490 0 +0
2025-09-03 2025-09-01 7.290 0 +0
2025-09-02 2025-08-29 7.380 0 +0
2025-09-01 2025-08-28 7.410 0 +0
2025-08-29 2025-08-27 7.530 0 +0
2025-08-28 2025-08-26 7.610 0 +0
2025-08-27 2025-08-25 7.590 0 +0
2025-08-26 2025-08-22 7.510 0 +0
2025-08-25 2025-08-21 7.390 0 +0
2025-08-22 2025-08-20 7.350 0 +0
2025-08-21 2025-08-19 7.330 0 +0
2025-08-20 2025-08-18 7.230 0 +0
2025-08-19 2025-08-15 7.270 0 +0
2025-08-18 2025-08-14 7.240 0 +0
2025-08-15 2025-08-13 7.210 0 +0
2025-08-14 2025-08-12 7.200 0 +0
2025-08-13 2025-08-11 6.810 0 +0
2025-08-12 2025-08-08 6.560 0 +0
2025-08-11 2025-08-07 6.460 0 +0
2025-08-08 2025-08-06 6.320 0 +0
2025-08-07 2025-08-05 6.380 0 +0
2025-08-06 2025-08-04 6.630 0 +0
2025-08-05 2025-08-01 6.560 0 +0
2025-08-04 2025-07-31 6.550 0 +0
2025-08-01 2025-07-30 6.540 0 +0
2025-07-31 2025-07-29 6.500 0 +0
2025-07-30 2025-07-28 6.350 0 +0
2025-07-29 2025-07-25 6.180 0 +0
2025-07-28 2025-07-24 6.200 0 +0
2025-07-25 2025-07-23 6.070 0 +0
2025-07-24 2025-07-22 6.090 0 +0
2025-07-23 2025-07-21 6.060 0 +0
2025-07-22 2025-07-18 5.610 0 +0
2025-07-21 2025-07-17 5.720 0 +0
2025-07-18 2025-07-16 5.770 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.390 0 +0
2025-07-15 2025-07-11 5.410 0 +0
2025-07-14 2025-07-10 5.490 0 +0
2025-07-11 2025-07-09 5.490 0 +0
2025-07-10 2025-07-08 5.510 0 +0
2025-07-09 2025-07-07 5.540 0 +0
2025-07-08 2025-07-04 5.710 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 5.610 0 +0
2025-07-03 2025-06-30 5.490 0 +0
2025-07-02 2025-06-27 5.600 0 +0
2025-06-30 2025-06-26 5.520 0 +0
2025-06-27 2025-06-25 5.520 0 +0
2025-06-26 2025-06-24 5.470 0 +0
2025-06-25 2025-06-23 5.989 0 +0
2025-06-24 2025-06-20 6.010 0 +0
2025-06-23 2025-06-19 6.020 0 +0
2025-06-20 2025-06-18 6.062 0 +0
2025-06-19 2025-06-17 6.115 0 +0
2025-06-18 2025-06-16 6.062 0 +0
2025-06-17 2025-06-13 5.863 0 +0
2025-06-16 2025-06-12 6.041 0 +0
2025-06-13 2025-06-11 5.695 0 +0
2025-06-12 2025-06-10 5.516 0 +0
2025-06-11 2025-06-09 5.579 0 +0
2025-06-10 2025-06-06 5.096 0 +0
2025-06-09 2025-06-05 4.907 0 +0
2025-06-06 2025-06-04 4.865 0 +0
2025-06-05 2025-06-03 4.749 0 +0
2025-06-04 2025-06-02 4.738 0 +0
2025-06-03 2025-05-30 4.844 0 +0
2025-06-02 2025-05-29 4.780 0 +0
2025-05-30 2025-05-28 4.749 0 +0
2025-05-29 2025-05-27 4.686 0 +0
2025-05-28 2025-05-26 4.623 0 +0
2025-05-27 2025-05-23 4.675 0 +0
2025-05-26 2025-05-22 4.623 0 +0
2025-05-23 2025-05-21 4.644 0 +0
2025-05-22 2025-05-20 4.675 0 +0
2025-05-21 2025-05-19 4.602 0 +0
2025-05-20 2025-05-16 4.591 0 +0
2025-05-19 2025-05-15 4.612 0 +0
2025-05-16 2025-05-14 4.728 0 +0
2025-05-15 2025-05-13 4.717 0 +0
2025-05-14 2025-05-12 4.696 0 +0
2025-05-13 2025-05-09 4.728 0 +0
2025-05-12 2025-05-08 4.696 0 +0
2025-05-09 2025-05-07 4.549 0 +0
2025-05-08 2025-05-06 4.486 0 +0
2025-05-07 2025-05-02 4.570 0 +0
2025-05-06 2025-04-30 4.686 0 +0
2025-05-02 2025-04-29 4.371 0 +0
2025-04-30 2025-04-28 4.392 0 +0
2025-04-29 2025-04-25 4.392 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.371 0 +0
2025-04-24 2025-04-22 4.150 0 +0
2025-04-23 2025-04-17 4.161 0 +0
2025-04-22 2025-04-16 4.150 0 +0
2025-04-17 2025-04-15 4.213 0 +0
2025-04-16 2025-04-14 4.182 0 +0
2025-04-15 2025-04-11 4.203 0 +0
2025-04-14 2025-04-10 4.224 0 +0
2025-04-11 2025-04-09 4.203 0 +0
2025-04-10 2025-04-08 4.192 0 +0
2025-04-09 2025-04-07 4.150 0 +0
2025-04-08 2025-04-03 4.465 0 +0
2025-04-07 2025-04-02 4.549 0 +0
2025-04-03 2025-04-01 4.434 0 +0
2025-04-02 2025-03-31 4.381 0 +0
2025-04-01 2025-03-28 4.780 0 +0
2025-03-31 2025-03-27 4.791 0 +0
2025-03-28 2025-03-26 4.791 0 +0
2025-03-27 2025-03-25 4.770 0 +0
2025-03-26 2025-03-24 4.854 0 +0
2025-03-25 2025-03-21 4.581 0 +0
2025-03-24 2025-03-20 4.581 0 +0
2025-03-21 2025-03-19 4.612 0 +0
2025-03-20 2025-03-18 4.623 0 +0
2025-03-19 2025-03-17 4.591 0 +0
2025-03-18 2025-03-14 4.350 0 +0
2025-03-17 2025-03-13 4.297 0 +0
2025-03-14 2025-03-12 4.318 0 +0
2025-03-13 2025-03-11 4.171 0 +0
2025-03-12 2025-03-10 4.129 0 +0
2025-03-11 2025-03-07 4.161 0 +0
2025-03-10 2025-03-06 4.140 0 +0
2025-03-07 2025-03-05 4.129 0 +0
2025-03-06 2025-03-04 4.119 0 +0
2025-03-05 2025-03-03 4.129 0 +0
2025-03-04 2025-02-28 4.056 0 +0
2025-03-03 2025-02-27 4.161 0 +0
2025-02-28 2025-02-26 4.119 0 +0
2025-02-27 2025-02-25 4.140 0 +0
2025-02-26 2025-02-24 4.161 0 +0
2025-02-25 2025-02-21 4.119 0 +0
2025-02-24 2025-02-20 4.098 0 +0
2025-02-21 2025-02-19 4.171 0 +0
2025-02-20 2025-02-18 4.140 0 +0
2025-02-19 2025-02-17 4.119 0 +0
2025-02-18 2025-02-14 4.108 0 +0
2025-02-17 2025-02-13 4.108 0 +0
2025-02-14 2025-02-12 4.182 0 +0
2025-02-13 2025-02-11 4.140 0 +0
2025-02-12 2025-02-10 4.161 0 +0
2025-02-11 2025-02-07 4.203 0 +0
2025-02-10 2025-02-06 4.140 0 +0
2025-02-07 2025-02-05 4.171 0 +0
2025-02-06 2025-02-04 4.192 0 +0
2025-02-05 2025-02-03 4.171 0 +0
2025-02-04 2025-01-28 4.276 0 +0
2025-02-03 2025-01-24 4.381 0 +0
2025-01-27 2025-01-23 4.276 0 +0
2025-01-24 2025-01-22 4.203 0 +0
2025-01-23 2025-01-21 4.234 0 +0
2025-01-22 2025-01-20 4.276 0 +0
2025-01-21 2025-01-17 4.203 0 +0
2025-01-20 2025-01-16 4.066 0 +0
2025-01-17 2025-01-15 4.182 0 +0
2025-01-16 2025-01-14 4.056 0 +0
2025-01-15 2025-01-13 4.024 0 +0
2025-01-14 2025-01-10 4.003 0 +0
2025-01-13 2025-01-09 4.056 0 +0
2025-01-10 2025-01-08 4.024 0 +0
2025-01-09 2025-01-07 4.087 0 +0
2025-01-08 2025-01-06 4.066 0 +0
2025-01-07 2025-01-03 4.203 0 +0
2025-01-06 2025-01-02 4.213 0 +0
2025-01-03 2024-12-31 4.308 0 +0
2025-01-02 2024-12-27 4.213 0 +0
2024-12-30 2024-12-24 4.140 0 +0
2024-12-27 2024-12-20 4.213 0 +0
2024-12-23 2024-12-19 4.213 0 +0
2024-12-20 2024-12-18 4.213 0 +0
2024-12-19 2024-12-17 4.245 0 +0
2024-12-18 2024-12-16 4.255 0 +0
2024-12-17 2024-12-13 4.266 0 +0
2024-12-16 2024-12-12 4.318 0 +0
2024-12-13 2024-12-11 4.350 0 +0
2024-12-12 2024-12-10 4.360 0 +0
2024-12-11 2024-12-09 4.455 0 +0
2024-12-10 2024-12-06 4.381 0 +0
2024-12-09 2024-12-05 4.444 0 +0
2024-12-06 2024-12-04 4.413 0 +0
2024-12-05 2024-12-03 4.423 0 +0
2024-12-04 2024-12-02 4.360 0 +0
2024-12-03 2024-11-29 4.308 0 +0
2024-12-02 2024-11-28 4.255 0 +0
2024-11-29 2024-11-27 4.318 0 +0
2024-11-28 2024-11-26 4.245 0 +0
2024-11-27 2024-11-25 4.234 0 +0
2024-11-26 2024-11-22 4.266 0 +0
2024-11-25 2024-11-21 4.392 0 +0
2024-11-22 2024-11-20 4.339 0 +0
2024-11-21 2024-11-19 4.360 0 +0
2024-11-20 2024-11-18 4.318 0 +0
2024-11-19 2024-11-15 4.297 0 +0
2024-11-18 2024-11-14 4.203 0 +0
2024-11-15 2024-11-13 4.245 0 +0
2024-11-14 2024-11-12 4.297 0 +0
2024-11-13 2024-11-11 4.360 0 +0
2024-11-12 2024-11-08 4.318 0 +0
2024-11-11 2024-11-07 4.444 0 +0
2024-11-08 2024-11-06 4.308 0 +0
2024-11-07 2024-11-05 4.350 0 +0
2024-11-06 2024-11-04 4.360 0 +0
2024-11-05 2024-11-01 4.413 0 +0
2024-11-04 2024-10-31 4.287 0 +0
2024-11-01 2024-10-30 4.087 0 +0
2024-10-31 2024-10-29 4.140 0 +0
2024-10-30 2024-10-28 4.255 0 +0
2024-10-29 2024-10-25 4.276 0 +0
2024-10-28 2024-10-24 4.318 0 +0
2024-10-25 2024-10-23 4.371 0 +0
2024-10-24 2024-10-22 4.381 0 +0
2024-10-23 2024-10-21 4.402 0 +0
2024-10-22 2024-10-18 4.465 0 +0
2024-10-21 2024-10-17 4.329 0 +0
2024-10-18 2024-10-16 4.528 0 +0
2024-10-17 2024-10-15 4.171 0 +0
2024-10-16 2024-10-14 4.276 0 +0
2024-10-15 2024-10-10 4.350 0 +0
2024-10-14 2024-10-09 4.234 0 +0
2024-10-10 2024-10-08 4.413 0 +0
2024-10-09 2024-10-07 4.980 0 +0
2024-10-08 2024-10-04 4.528 0 +0
2024-10-07 2024-10-03 4.413 0 +0
2024-10-04 2024-10-02 4.549 0 +0
2024-10-03 2024-09-30 4.276 0 +0
2024-10-02 2024-09-27 4.087 0 +0
2024-09-30 2024-09-26 4.013 0 +0
2024-09-27 2024-09-25 3.877 0 +0
2024-09-26 2024-09-24 3.898 0 +0
2024-09-25 2024-09-23 3.793 0 +0
2024-09-24 2024-09-20 3.877 0 +0
2024-09-23 2024-09-19 3.814 0 +0
2024-09-20 2024-09-17 3.814 0 +0
2024-09-19 2024-09-16 3.824 0 +0
2024-09-17 2024-09-13 3.793 0 +0
2024-09-16 2024-09-12 3.887 0 +0
2024-09-13 2024-09-11 3.856 0 +0
2024-09-12 2024-09-10 3.856 0 +0
2024-09-11 2024-09-09 3.866 0 +0
2024-09-10 2024-09-05 3.898 0 +0
2024-09-09 2024-09-04 3.887 0 +0
2024-09-05 2024-09-03 3.887 0 +0
2024-09-04 2024-09-02 3.835 0 +0
2024-09-03 2024-08-30 3.845 0 +0
2024-09-02 2024-08-29 3.782 0 +0
2024-08-30 2024-08-28 3.782 0 +0
2024-08-29 2024-08-27 3.761 0 +0
2024-08-28 2024-08-26 3.793 0 +0
2024-08-27 2024-08-23 3.614 0 +0
2024-08-26 2024-08-22 3.656 0 +0
2024-08-23 2024-08-21 3.688 0 +0
2024-08-22 2024-08-20 3.667 0 +0
2024-08-21 2024-08-19 3.646 0 +0
2024-08-20 2024-08-16 3.709 0 +0
2024-08-19 2024-08-15 3.688 0 +0
2024-08-16 2024-08-14 3.614 0 +0
2024-08-15 2024-08-13 3.677 0 +0
2024-08-14 2024-08-12 3.677 0 +0
2024-08-13 2024-08-09 3.677 0 +0
2024-08-12 2024-08-08 3.604 0 +0
2024-08-09 2024-08-07 3.646 0 +0
2024-08-08 2024-08-06 3.625 0 +0
2024-08-07 2024-08-05 3.583 0 +0
2024-08-06 2024-08-02 3.751 0 +0
2024-08-05 2024-08-01 3.688 0 +0
2024-08-02 2024-07-31 3.761 0 +0
2024-08-01 2024-07-30 3.688 0 +0
2024-07-31 2024-07-29 3.782 0 +0
2024-07-30 2024-07-26 3.719 0 +0
2024-07-29 2024-07-25 3.719 0 +0
2024-07-26 2024-07-24 3.719 0 +0
2024-07-25 2024-07-23 3.761 0 +0
2024-07-24 2024-07-22 3.751 0 +0
2024-07-23 2024-07-19 3.761 0 +0
2024-07-22 2024-07-18 3.856 0 +0
2024-07-19 2024-07-17 3.845 0 +0
2024-07-18 2024-07-16 3.845 0 +0
2024-07-17 2024-07-15 3.950 0 +0
2024-07-16 2024-07-12 3.940 0 +0
2024-07-15 2024-07-11 3.856 0 +0
2024-07-12 2024-07-10 3.803 0 +0
2024-07-11 2024-07-09 3.887 0 +0
2024-07-10 2024-07-08 3.856 0 +0
2024-07-09 2024-07-05 3.950 0 +0
2024-07-08 2024-07-04 3.940 0 +0
2024-07-05 2024-07-03 4.003 0 +0
2024-07-04 2024-07-02 4.003 0 +0
2024-07-03 2024-06-28 4.087 0 +0
2024-07-02 2024-06-27 3.950 0 +0
2024-06-28 2024-06-26 3.856 0 +0
2024-06-27 2024-06-25 3.908 0 +0
2024-06-26 2024-06-24 3.898 0 +0
2024-06-25 2024-06-21 3.950 0 +0
2024-06-24 2024-06-20 3.919 0 +0
2024-06-21 2024-06-19 3.940 0 +0
2024-06-20 2024-06-18 3.908 0 +0
2024-06-19 2024-06-17 3.908 0 +0
2024-06-18 2024-06-14 4.035 0 +0
2024-06-17 2024-06-13 4.013 0 +0
2024-06-14 2024-06-12 4.003 0 +0
2024-06-13 2024-06-11 4.003 0 +0
2024-06-12 2024-06-07 4.056 0 +0
2024-06-11 2024-06-06 4.045 0 +0
2024-06-07 2024-06-05 4.024 0 +0
2024-06-06 2024-06-04 4.119 0 +0
2024-06-05 2024-06-03 4.140 0 +0
2024-06-04 2024-05-31 4.182 0 +0
2024-06-03 2024-05-30 4.150 0 +0
2024-05-31 2024-05-29 4.150 0 +0
2024-05-30 2024-05-28 4.024 0 +0
2024-05-29 2024-05-27 4.024 0 +0
2024-05-28 2024-05-24 3.992 0 +0
2024-05-27 2024-05-23 4.066 0 +0
2024-05-24 2024-05-22 4.182 0 +0
2024-05-23 2024-05-21 4.182 0 +0
2024-05-22 2024-05-20 4.751 0 +0
2024-05-21 2024-05-17 4.650 0 +0
2024-05-20 2024-05-16 4.571 0 +0
2024-05-17 2024-05-14 4.549 0 +0
2024-05-16 2024-05-13 4.470 0 +0
2024-05-14 2024-05-10 4.336 0 +0
2024-05-13 2024-05-09 4.381 0 +0
2024-05-10 2024-05-08 4.056 0 +0
2024-05-09 2024-05-07 4.224 0 +0
2024-05-08 2024-05-06 4.134 0 +0
2024-05-07 2024-05-03 4.101 0 +0
2024-05-06 2024-05-02 4.090 0 +0
2024-05-03 2024-04-30 4.011 0 +0
2024-05-02 2024-04-29 3.989 0 +0
2024-04-30 2024-04-26 4.045 0 +0
2024-04-29 2024-04-25 4.056 0 +0
2024-04-26 2024-04-24 4.045 0 +0
2024-04-25 2024-04-23 4.022 0 +0
2024-04-24 2024-04-22 4.090 0 +0
2024-04-23 2024-04-19 4.056 0 +0
2024-04-22 2024-04-18 4.090 0 +0
2024-04-19 2024-04-17 4.011 0 +0
2024-04-18 2024-04-16 4.033 0 +0
2024-04-17 2024-04-15 4.101 0 +0
2024-04-16 2024-04-12 4.090 0 +0
2024-04-15 2024-04-11 4.179 0 +0
2024-04-12 2024-04-10 4.235 0 +0
2024-04-11 2024-04-09 4.179 0 +0
2024-04-10 2024-04-08 4.202 0 +0
2024-04-09 2024-04-05 4.045 0 +0
2024-04-08 2024-04-03 4.302 0 +0
2024-04-05 2024-04-02 4.258 0 +0
2024-04-03 2024-03-28 4.179 0 +0
2024-04-02 2024-03-27 4.157 0 +0
2024-03-28 2024-03-26 4.134 0 +0
2024-03-27 2024-03-25 4.134 0 +0
2024-03-26 2024-03-22 4.269 0 +0
2024-03-25 2024-03-21 4.426 0 +0
2024-03-22 2024-03-20 4.291 0 +0
2024-03-21 2024-03-19 4.134 0 +0
2024-03-20 2024-03-18 4.224 0 +0
2024-03-19 2024-03-15 4.235 0 +0
2024-03-18 2024-03-14 4.045 0 +0
2024-03-15 2024-03-13 3.977 0 +0
2024-03-14 2024-03-12 3.921 0 +0
2024-03-13 2024-03-11 3.865 0 +0
2024-03-12 2024-03-08 3.843 0 +0
2024-03-11 2024-03-07 3.765 0 +0
2024-03-08 2024-03-06 3.686 0 +0
2024-03-07 2024-03-05 3.585 0 +0
2024-03-06 2024-03-04 3.664 0 +0
2024-03-05 2024-03-01 3.664 0 +0
2024-03-04 2024-02-29 3.541 0 +0
2024-03-01 2024-02-28 3.552 0 +0
2024-02-29 2024-02-27 3.597 0 +0
2024-02-28 2024-02-26 3.496 0 +0
2024-02-27 2024-02-23 3.597 0 +0
2024-02-26 2024-02-22 3.541 0 +0
2024-02-23 2024-02-21 3.417 0 +0
2024-02-22 2024-02-20 3.372 0 +0
2024-02-21 2024-02-19 3.417 0 +0
2024-02-20 2024-02-16 3.339 0 +0
2024-02-19 2024-02-15 3.227 0 +0
2024-02-16 2024-02-14 3.361 0 +0
2024-02-15 2024-02-09 3.417 0 +0
2024-02-14 2024-02-07 3.563 0 +0
2024-02-08 2024-02-06 3.664 0 +0
2024-02-07 2024-02-05 3.619 0 +0
2024-02-06 2024-02-02 3.585 0 +0
2024-02-05 2024-02-01 3.574 0 +0
2024-02-02 2024-01-31 3.664 0 +0
2024-02-01 2024-01-30 3.563 0 +0
2024-01-31 2024-01-29 3.697 0 +0
2024-01-30 2024-01-26 3.608 0 +0
2024-01-29 2024-01-25 3.675 0 +0
2024-01-26 2024-01-24 3.585 0 +0
2024-01-25 2024-01-23 3.563 0 +0
2024-01-24 2024-01-22 3.507 0 +0
2024-01-23 2024-01-19 3.641 0 +0
2024-01-22 2024-01-18 3.608 0 +0
2024-01-19 2024-01-17 3.541 0 +0
2024-01-18 2024-01-16 3.686 0 +0
2024-01-17 2024-01-15 3.720 0 +0
2024-01-16 2024-01-12 3.776 0 +0
2024-01-15 2024-01-11 3.809 0 +0
2024-01-12 2024-01-10 3.787 0 +0
2024-01-11 2024-01-09 3.753 0 +0
2024-01-10 2024-01-08 3.697 0 +0
2024-01-09 2024-01-05 3.809 0 +0
2024-01-08 2024-01-04 3.809 0 +0
2024-01-05 2024-01-03 3.832 0 +0
2024-01-04 2024-01-02 3.877 0 +0
2024-01-03 2023-12-29 3.910 0 +0
2024-01-02 2023-12-28 3.888 0 +0
2023-12-29 2023-12-27 3.798 0 +0
2023-12-28 2023-12-22 3.787 0 +0
2023-12-27 2023-12-21 3.832 0 +0
2023-12-22 2023-12-20 3.809 0 +0
2023-12-21 2023-12-19 3.720 0 +0
2023-12-20 2023-12-18 3.765 0 +0
2023-12-19 2023-12-15 3.753 0 +0
2023-12-18 2023-12-14 3.664 0 +0
2023-12-15 2023-12-13 3.664 0 +0
2023-12-14 2023-12-12 3.675 0 +0
2023-12-13 2023-12-11 3.709 0 +0
2023-12-12 2023-12-08 3.653 0 +0
2023-12-11 2023-12-07 3.742 0 +0
2023-12-08 2023-12-06 3.776 0 +0
2023-12-07 2023-12-05 3.686 0 +0
2023-12-06 2023-12-04 3.821 0 +0
2023-12-05 2023-12-01 3.798 0 +0
2023-12-04 2023-11-30 3.731 0 +0
2023-12-01 2023-11-29 3.776 0 +0
2023-11-30 2023-11-28 3.843 0 +0
2023-11-29 2023-11-27 3.821 0 +0
2023-11-28 2023-11-24 3.809 0 +0
2023-11-27 2023-11-23 3.865 0 +0
2023-11-24 2023-11-22 3.877 0 +0
2023-11-23 2023-11-21 3.843 0 +0
2023-11-22 2023-11-20 3.787 0 +0
2023-11-21 2023-11-17 3.787 0 +0
2023-11-20 2023-11-16 3.843 0 +0
2023-11-17 2023-11-15 3.854 0 +0
2023-11-16 2023-11-14 3.821 0 +0
2023-11-15 2023-11-13 3.809 0 +0
2023-11-14 2023-11-10 3.933 0 +0
2023-11-13 2023-11-09 3.921 0 +0
2023-11-10 2023-11-08 3.899 0 +0
2023-11-09 2023-11-07 3.854 0 +0
2023-11-08 2023-11-06 3.944 0 +0
2023-11-07 2023-11-03 3.821 0 +0
2023-11-06 2023-11-02 3.832 0 +0
2023-11-03 2023-11-01 3.832 0 +0
2023-11-02 2023-10-31 3.809 0 +0
2023-11-01 2023-10-30 3.843 0 +0
2023-10-31 2023-10-27 3.854 0 +0
2023-10-30 2023-10-26 3.821 0 +0
2023-10-27 2023-10-25 3.854 0 +0
2023-10-26 2023-10-24 3.865 0 +0
2023-10-25 2023-10-20 3.821 0 +0
2023-10-24 2023-10-19 3.899 0 +0
2023-10-20 2023-10-18 3.865 0 +0
2023-10-19 2023-10-17 3.877 0 +0
2023-10-18 2023-10-16 3.832 0 +0
2023-10-17 2023-10-13 3.921 0 +0
2023-10-16 2023-10-12 3.977 0 +0
2023-10-13 2023-10-11 4.033 0 +0
2023-10-12 2023-10-10 4.033 0 +0
2023-10-11 2023-10-09 4.112 0 +0
2023-10-10 2023-10-06 4.157 0 +0
2023-10-09 2023-10-05 4.202 0 +0
2023-10-06 2023-10-04 4.190 0 +0
2023-10-05 2023-10-03 4.258 0 +0
2023-10-04 2023-09-29 4.414 0 +0
2023-10-03 2023-09-28 4.392 0 +0
2023-09-29 2023-09-27 4.246 0 +0
2023-09-28 2023-09-26 4.291 0 +0
2023-09-27 2023-09-25 4.280 0 +0
2023-09-26 2023-09-22 4.246 0 +0
2023-09-25 2023-09-21 4.179 0 +0
2023-09-22 2023-09-20 4.246 0 +0
2023-09-21 2023-09-19 4.302 0 +0
2023-09-20 2023-09-18 4.336 0 +0
2023-09-19 2023-09-15 4.336 0 +0
2023-09-18 2023-09-14 4.403 0 +0
2023-09-15 2023-09-13 4.202 0 +0
2023-09-14 2023-09-12 4.269 0 +0
2023-09-13 2023-09-11 4.358 0 +0
2023-09-12 2023-09-07 4.437 0 +0
2023-09-11 2023-09-06 4.459 0 +0
2023-09-07 2023-09-05 4.493 0 +0
2023-09-06 2023-09-04 4.437 0 +0
2023-09-05 2023-08-31 4.336 0 +0
2023-09-04 2023-08-30 4.370 0 +0
2023-08-31 2023-08-29 4.325 0 +0
2023-08-30 2023-08-28 4.347 0 +0
2023-08-29 2023-08-25 4.358 0 +0
2023-08-28 2023-08-24 4.403 0 +0
2023-08-25 2023-08-23 4.269 0 +0
2023-08-24 2023-08-22 4.190 0 +0
2023-08-23 2023-08-21 3.910 0 +0
2023-08-22 2023-08-18 3.888 0 +0
2023-08-21 2023-08-17 3.921 0 +0
2023-08-18 2023-08-16 3.955 0 +0
2023-08-17 2023-08-15 4.022 0 +0
2023-08-16 2023-08-14 3.955 0 +0
2023-08-15 2023-08-11 4.146 0 +0
2023-08-14 2023-08-10 4.258 0 +0
2023-08-11 2023-08-09 4.112 0 +0
2023-08-10 2023-08-08 4.056 0 +0
2023-08-09 2023-08-07 4.123 0 +0
2023-08-08 2023-08-04 4.202 0 +0
2023-08-07 2023-08-03 4.112 0 +0
2023-08-04 2023-08-02 4.235 0 +0
2023-08-03 2023-08-01 4.336 0 +0
2023-08-02 2023-07-31 4.403 0 +0
2023-08-01 2023-07-28 4.414 0 +0
2023-07-31 2023-07-27 4.414 0 +0
2023-07-28 2023-07-26 4.370 0 +0
2023-07-27 2023-07-25 4.426 0 +0
2023-07-26 2023-07-24 4.224 0 +0
2023-07-25 2023-07-21 4.213 0 +0
2023-07-24 2023-07-20 4.280 0 +0
2023-07-21 2023-07-19 4.246 0 +0
2023-07-20 2023-07-18 4.168 0 +0
2023-07-19 2023-07-14 4.112 0 +0
2023-07-18 2023-07-13 4.000 0 +0
2023-07-14 2023-07-12 3.966 0 +0
2023-07-13 2023-07-11 3.765 0 +0
2023-07-12 2023-07-10 3.675 0 +0
2023-07-11 2023-07-07 3.653 0 +0
2023-07-10 2023-07-06 3.686 0 +0
2023-07-07 2023-07-05 3.731 0 +0
2023-07-06 2023-07-04 3.709 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.753 0 +0
2023-07-03 2023-06-29 3.664 0 +0
2023-06-30 2023-06-28 3.675 0 +0
2023-06-29 2023-06-27 3.753 0 +0
2023-06-28 2023-06-26 3.574 0 +0
2023-06-27 2023-06-23 3.518 0 +0
2023-06-26 2023-06-21 3.641 0 +0
2023-06-23 2023-06-20 3.742 0 +0
2023-06-21 2023-06-19 3.899 0 +0
2023-06-20 2023-06-16 3.888 0 +0
2023-06-19 2023-06-15 3.899 0 +0
2023-06-16 2023-06-14 3.921 0 +0
2023-06-15 2023-06-13 3.955 0 +0
2023-06-14 2023-06-12 3.944 0 +0
2023-06-13 2023-06-09 4.067 0 +0
2023-06-12 2023-06-08 4.067 0 +0
2023-06-09 2023-06-07 4.067 0 +0
2023-06-08 2023-06-06 4.179 0 +0
2023-06-07 2023-06-05 4.928 0 +0
2023-06-06 2023-06-02 4.916 0 +0
2023-06-05 2023-06-01 4.904 0 +0
2023-06-02 2023-05-31 5.073 0 +0
2023-06-01 2023-05-30 5.025 0 +0
2023-05-31 2023-05-29 5.001 0 +0
2023-05-30 2023-05-25 4.964 0 +0
2023-05-29 2023-05-24 5.013 0 +0
2023-05-25 2023-05-23 5.169 0 +0
2023-05-24 2023-05-22 5.290 0 +0
2023-05-23 2023-05-19 5.302 0 +0
2023-05-22 2023-05-18 5.350 0 +0
2023-05-19 2023-05-17 5.205 0 +0
2023-05-18 2023-05-16 5.350 0 +0
2023-05-17 2023-05-15 5.362 0 +0
2023-05-16 2023-05-12 5.386 0 +0
2023-05-15 2023-05-11 5.350 0 +0
2023-05-12 2023-05-10 5.398 0 +0
2023-05-11 2023-05-09 5.338 0 +0
2023-05-10 2023-05-08 4.904 0 +0
2023-05-09 2023-05-05 4.856 0 +0
2023-05-08 2023-05-04 4.639 0 +0
2023-05-05 2023-05-03 4.543 0 +0
2023-05-04 2023-05-02 4.603 0 +0
2023-05-03 2023-04-28 4.531 0 +0
2023-05-02 2023-04-27 4.579 0 +0
2023-04-28 2023-04-26 4.796 0 +0
2023-04-27 2023-04-25 4.687 0 +0
2023-04-26 2023-04-24 4.784 0 +0
2023-04-25 2023-04-21 4.748 0 +0
2023-04-24 2023-04-20 4.772 0 +0
2023-04-21 2023-04-19 4.880 0 +0
2023-04-20 2023-04-18 4.820 0 +0
2023-04-19 2023-04-17 4.856 0 +0
2023-04-18 2023-04-14 4.760 0 +0
2023-04-17 2023-04-13 4.711 0 +0
2023-04-14 2023-04-12 4.748 0 +0
2023-04-13 2023-04-11 4.772 0 +0
2023-04-12 2023-04-06 4.748 0 +0
2023-04-11 2023-04-04 4.796 0 +0
2023-04-06 2023-04-03 4.880 0 +0
2023-04-04 2023-03-31 5.001 0 +0
2023-04-03 2023-03-30 4.904 0 +0
2023-03-31 2023-03-29 4.904 0 +0
2023-03-30 2023-03-28 4.760 0 +0
2023-03-29 2023-03-27 4.760 0 +0
2023-03-28 2023-03-24 4.952 0 +0
2023-03-27 2023-03-23 4.892 0 +0
2023-03-24 2023-03-22 4.856 0 +0
2023-03-23 2023-03-21 4.675 0 +0
2023-03-22 2023-03-20 4.615 0 +0
2023-03-21 2023-03-17 4.736 0 +0
2023-03-20 2023-03-16 4.615 0 +0
2023-03-17 2023-03-15 4.760 0 +0
2023-03-16 2023-03-14 4.772 0 +0
2023-03-15 2023-03-13 5.037 0 +0
2023-03-14 2023-03-10 4.928 0 +0
2023-03-13 2023-03-09 5.097 0 +0
2023-03-10 2023-03-08 5.133 0 +0
2023-03-09 2023-03-07 5.278 0 +0
2023-03-08 2023-03-06 5.302 0 +0
2023-03-07 2023-03-03 5.302 0 +0
2023-03-06 2023-03-02 5.145 0 +0
2023-03-03 2023-03-01 5.037 0 +0
2023-03-02 2023-02-28 4.989 0 +0
2023-03-01 2023-02-27 4.916 0 +0
2023-02-28 2023-02-24 5.507 0 +0
2023-02-27 2023-02-23 5.543 0 +0
2023-02-24 2023-02-22 5.663 0 +0
2023-02-23 2023-02-21 5.928 0 +0
2023-02-22 2023-02-20 5.760 0 -4,979
2023-02-21 2023-02-17 5.736 4,979 +4,979 0.00% 28,558
2022-11-28 2022-11-24 4.603 0 -204,985
2022-11-18 2022-11-16 4.470 204,985 +204,985 0.02% 916,371
2022-11-17 2022-11-15 4.711 0 -11,619
2022-11-11 2022-11-09 4.302 11,619 -156,020 0.00% 49,982
2022-11-07 2022-11-03 3.868 167,639 +7,469 0.02% 648,419
2022-11-04 2022-11-02 3.880 160,170 -8,299 0.02% 621,459
2022-11-03 2022-11-01 3.844 168,469 +830 0.02% 647,569
2022-11-02 2022-10-31 3.615 167,639 +1,660 0.02% 605,999
2022-10-31 2022-10-27 4.025 165,979 +6,639 0.02% 667,998
2022-10-28 2022-10-26 3.916 159,340 +4,149 0.02% 623,999
2022-10-25 2022-10-21 4.567 155,191 -87,139 0.02% 708,731
2022-10-24 2022-10-20 4.567 242,330 -43,985 0.02% 1,106,680
2022-10-21 2022-10-19 4.603 286,315 -253,948 0.03% 1,317,902
2022-10-20 2022-10-18 4.796 540,263 +74,691 0.05% 2,590,979
2022-10-19 2022-10-17 4.639 465,572 -58,923 0.05% 2,159,848
2022-10-18 2022-10-14 4.519 524,495 +85,479 0.05% 2,369,999
2022-10-17 2022-10-13 4.398 439,016 -73,861 0.04% 1,930,851
2022-10-14 2022-10-12 4.663 512,877 +54,774 0.05% 2,391,662
2022-10-13 2022-10-11 4.519 458,103 +830 0.04% 2,069,998
2022-10-12 2022-10-10 4.531 457,273 -15,769 0.04% 2,071,758
2022-10-11 2022-10-07 4.760 473,042 -10,788 0.05% 2,251,502
2022-10-10 2022-10-06 4.820 483,830 -2,490 0.05% 2,331,999
2022-10-07 2022-10-05 4.796 486,320 +78,840 0.05% 2,332,280
2022-10-06 2022-10-03 4.760 407,480 -12,448 0.04% 1,939,452
2022-10-03 2022-09-29 4.603 419,928 +7,469 0.04% 1,932,919
2022-09-30 2022-09-28 4.663 412,459 -49,794 0.04% 1,923,390
2022-09-29 2022-09-27 4.904 462,253 -39,005 0.05% 2,266,991
2022-09-28 2022-09-26 4.723 501,258 +37,345 0.05% 2,367,680
2022-09-27 2022-09-23 4.964 463,913 -35,685 0.05% 2,303,082
2022-09-26 2022-09-22 5.157 499,598 -11,619 0.05% 2,576,559
2022-09-23 2022-09-21 5.266 511,217 +151,037 0.05% 2,691,921
2022-09-22 2022-09-20 5.230 360,180 +7,469 0.04% 1,883,584
2022-09-21 2022-09-19 5.290 352,711 -106,222 0.03% 1,865,774
2022-09-20 2022-09-16 5.627 458,933 +14,108 0.05% 2,582,508
2022-09-19 2022-09-15 5.543 444,825 -19,918 0.04% 2,465,600
2022-09-16 2022-09-14 5.495 464,743 +43,155 0.05% 2,553,602
2022-09-15 2022-09-13 5.507 421,588 -55,603 0.04% 2,321,561
2022-09-14 2022-09-09 5.362 477,191 +44,814 0.05% 2,558,750
2022-09-13 2022-09-08 5.266 432,377 -112,866 0.04% 2,276,772
2022-09-09 2022-09-07 5.157 545,243 -40,665 0.05% 2,811,962
2022-09-08 2022-09-06 5.181 585,908 +19,088 0.06% 3,035,802
2022-09-07 2022-09-05 5.181 566,820 +39,835 0.06% 2,936,900
2022-09-06 2022-09-02 5.109 526,985 +88,799 0.05% 2,692,401
2022-09-05 2022-09-01 5.314 438,186 -51,453 0.04% 2,328,481
2022-09-02 2022-08-31 5.410 489,639 +75,520 0.05% 2,649,097
2022-09-01 2022-08-30 5.567 414,119 -38,175 0.04% 2,305,381
2022-08-31 2022-08-29 5.627 452,294 -43,985 0.04% 2,545,149
2022-08-30 2022-08-26 5.687 496,279 -15,768 0.05% 2,822,562
2022-08-29 2022-08-25 5.724 512,047 +118,676 0.05% 2,930,752
2022-08-26 2022-08-24 5.579 393,371 -180,088 0.04% 2,194,618
2022-08-25 2022-08-23 5.699 573,459 +8,299 0.06% 3,268,429
2022-08-24 2022-08-22 5.784 565,160 -351,047 0.06% 3,268,799
2022-08-23 2022-08-19 6.724 916,207 +75,521 0.09% 6,160,321
2022-08-22 2022-08-18 6.663 840,686 +24,067 0.08% 5,601,889
2022-08-19 2022-08-17 6.688 816,619 +28,216 0.08% 5,461,199
2022-08-18 2022-08-16 6.651 788,403 +62,243 0.08% 5,244,003
2022-08-17 2022-08-15 6.663 726,160 +23,237 0.07% 4,838,748
2022-08-16 2022-08-12 6.495 702,923 +22,407 0.07% 4,565,329
2022-08-15 2022-08-11 6.495 680,516 -105,397 0.07% 4,419,801
2022-08-12 2022-08-10 6.169 785,913 -14,938 0.08% 4,848,641
2022-08-11 2022-08-09 6.302 800,851 -23,237 0.08% 5,046,950
2022-08-10 2022-08-08 6.278 824,088 -16,598 0.08% 5,173,529
2022-08-09 2022-08-05 6.218 840,686 -13,278 0.08% 5,227,079
2022-08-08 2022-08-04 5.953 853,964 -29,877 0.08% 5,083,257
2022-08-05 2022-08-03 5.965 883,841 -39,835 0.09% 5,271,751
2022-08-04 2022-08-02 5.989 923,676 -40,665 0.09% 5,531,611
2022-08-03 2022-08-01 5.989 964,341 -33,196 0.09% 5,775,141
2022-08-02 2022-07-29 6.097 997,537 -24,897 0.10% 6,082,122
2022-08-01 2022-07-28 6.206 1,022,434 +24,067 0.10% 6,344,802
2022-07-29 2022-07-27 6.266 998,367 -80,500 0.10% 6,255,602
2022-07-28 2022-07-26 6.362 1,078,867 +48,964 0.11% 6,864,002
2022-07-27 2022-07-25 6.230 1,029,903 -19,087 0.10% 6,415,972
2022-07-26 2022-07-22 6.314 1,048,990 -14,939 0.10% 6,623,358
2022-07-25 2022-07-21 6.410 1,063,929 +97,098 0.10% 6,820,243
2022-07-22 2022-07-20 6.567 966,831 +63,073 0.09% 6,349,253
2022-07-21 2022-07-19 6.471 903,758 +20,747 0.09% 5,847,928
2022-07-20 2022-07-18 6.495 883,011 +110,376 0.09% 5,734,961
2022-07-19 2022-07-15 6.145 772,635 -207,474 0.08% 4,748,103
2022-07-18 2022-07-14 6.314 980,109 -84,649 0.10% 6,188,441
2022-07-15 2022-07-13 6.386 1,064,758 +63,072 0.10% 6,799,897
2022-07-14 2022-07-12 6.386 1,001,686 -363,495 0.10% 6,397,099
2022-07-13 2022-07-11 6.639 1,365,181 -53,944 0.13% 9,063,948
2022-07-12 2022-07-08 6.929 1,419,125 +99,588 0.14% 9,832,502
2022-07-11 2022-07-07 6.700 1,319,537 -649,810 0.13% 8,840,400
2022-07-08 2022-07-06 7.073 1,969,347 -135,273 0.19% 13,929,512
2022-07-07 2022-07-05 7.483 2,104,620 -87,969 0.21% 15,748,560
2022-07-06 2022-07-04 6.977 2,192,589 -234,861 0.22% 15,297,179
2022-07-05 2022-06-30 7.218 2,427,450 -194,196 0.24% 17,520,750
2022-07-04 2022-06-29 6.953 2,621,646 -84,650 0.26% 18,227,430
2022-06-30 2022-06-28 7.230 2,706,296 +37,346 0.27% 19,566,003
2022-06-29 2022-06-27 7.799 2,668,950 +303,742 0.26% 20,814,814
2022-06-28 2022-06-24 7.048 2,365,208 +174,808 0.23% 16,669,470
2022-06-27 2022-06-23 7.298 2,190,400 -35,149 0.22% 15,985,861
2022-06-24 2022-06-22 7.461 2,225,549 +87,872 0.23% 16,604,564
2022-06-23 2022-06-21 7.561 2,137,677 +1,693,526 0.22% 16,163,041
2022-06-22 2022-06-20 7.461 444,151 -19,172 0.05% 3,313,759
2022-06-21 2022-06-17 7.436 463,323 +6,391 0.05% 3,445,199
2022-06-20 2022-06-16 7.298 456,932 -64,706 0.05% 3,334,757
2022-06-17 2022-06-15 7.624 521,638 +89,469 0.05% 3,976,771
2022-06-16 2022-06-14 7.786 432,169 -56,717 0.04% 3,365,023
2022-06-15 2022-06-13 7.749 488,886 -47,131 0.05% 3,788,282
2022-06-14 2022-06-10 7.786 536,017 -90,268 0.05% 4,173,621
2022-06-13 2022-06-09 7.799 626,285 -103,848 0.06% 4,884,320
2022-06-10 2022-06-08 7.724 730,133 +63,906 0.07% 5,639,378
2022-06-09 2022-06-07 7.586 666,227 +75,091 0.07% 5,054,043
2022-06-08 2022-06-06 7.824 591,136 +798 0.06% 4,624,997
2022-06-07 2022-06-02 7.649 590,338 -43,935 0.06% 4,515,294
2022-06-06 2022-06-01 7.786 634,273 -148,583 0.06% 4,938,677
2022-06-02 2022-05-31 8.124 782,856 +138,198 0.08% 6,360,198
2022-06-01 2022-05-30 7.624 644,658 +92,664 0.07% 4,914,629
2022-05-31 2022-05-27 7.836 551,994 -24,763 0.06% 4,325,664
2022-05-30 2022-05-26 7.686 576,757 +73,492 0.06% 4,433,077
2022-05-27 2022-05-25 7.937 503,265 +44,735 0.05% 3,994,202
2022-05-26 2022-05-24 7.974 458,530 -56,717 0.05% 3,656,379
2022-05-25 2022-05-23 8.600 515,247 -33,551 0.05% 4,431,148
2022-05-24 2022-05-20 8.575 548,798 +34,350 0.06% 4,705,948
2022-05-23 2022-05-19 8.450 514,448 -67,102 0.05% 4,346,997
2022-05-20 2022-05-18 8.550 581,550 +186,927 0.06% 4,972,237
2022-05-19 2022-05-17 8.562 394,623 +139,795 0.04% 3,378,956
2022-05-18 2022-05-16 8.475 254,828 +174,945 0.03% 2,159,633
2022-05-17 2022-05-13 8.525 79,883 +71,096 0.01% 680,998
2022-05-16 2022-05-12 8.112 8,787 -117,429 0.00% 71,279
2022-05-13 2022-05-11 8.487 126,216 +104,648 0.01% 1,071,243
2022-05-12 2022-05-10 8.412 21,568 -4,793 0.00% 181,436
2022-05-10 2022-05-05 8.688 26,361 -154,974 0.00% 229,016
2022-05-06 2022-05-04 8.613 181,335 +56,717 0.02% 1,561,759
2022-05-05 2022-05-03 8.387 124,618 +75,889 0.01% 1,045,201
2022-05-04 2022-04-29 8.525 48,729 -225,271 0.00% 415,412
2022-05-03 2022-04-28 8.638 274,000 -109,440 0.03% 2,366,703
2022-04-29 2022-04-27 8.137 383,440 -254,828 0.04% 3,120,002
2022-04-28 2022-04-26 8.074 638,268 +122,222 0.07% 5,153,554
2022-04-27 2022-04-25 7.924 516,046 -744,512 0.06% 4,089,179
2022-04-26 2022-04-22 8.562 1,260,558 -552,793 0.13% 10,793,517
2022-04-25 2022-04-21 8.337 1,813,351 -222,874 0.19% 15,118,202
2022-04-22 2022-04-20 8.437 2,036,225 +1,424,479 0.22% 17,180,259
2022-04-21 2022-04-19 9.301 611,746 +29,557 0.07% 5,689,892
2022-04-20 2022-04-14 9.664 582,189 +186,926 0.06% 5,626,332
2022-04-19 2022-04-13 9.238 395,263 +200,508 0.04% 3,651,628
2022-04-14 2022-04-12 9.339 194,755 -87,872 0.02% 1,818,744
2022-04-13 2022-04-11 10.378 282,627 -169,353 0.03% 2,933,001
2022-04-12 2022-04-08 10.390 451,980 +51,924 0.05% 4,696,143
2022-04-11 2022-04-07 10.252 400,056 -59,912 0.04% 4,101,557
2022-04-08 2022-04-06 10.140 459,968 -29,557 0.05% 4,663,980
2022-04-07 2022-04-04 10.365 489,525 -8,787 0.05% 5,073,986
2022-04-06 2022-04-01 10.077 498,312 -147,784 0.05% 5,021,590
2022-04-04 2022-03-31 9.526 646,096 -68,700 0.07% 6,154,967
2022-04-01 2022-03-30 9.714 714,796 +148,583 0.08% 6,943,651
2022-03-31 2022-03-29 10.077 566,213 -39,941 0.06% 5,705,842
2022-03-30 2022-03-28 10.177 606,154 +170,151 0.06% 6,169,040
2022-03-29 2022-03-25 9.489 436,003 -452,938 0.05% 4,137,164
2022-03-28 2022-03-24 9.764 888,941 +220,478 0.09% 8,679,837
2022-03-25 2022-03-23 8.813 668,463 +181,335 0.07% 5,891,069
2022-03-24 2022-03-22 8.875 487,128 +111,037 0.05% 4,323,479
2022-03-23 2022-03-21 8.763 376,091 -584,106 0.04% 3,295,604
2022-03-22 2022-03-18 8.663 960,197 +285,183 0.10% 8,317,839
2022-03-21 2022-03-17 7.736 675,014 +67,901 0.07% 5,222,101
2022-03-18 2022-03-16 7.348 607,113 -39,143 0.06% 4,461,200
2022-03-17 2022-03-15 6.672 646,256 -83,078 0.07% 4,311,971
2022-03-16 2022-03-14 7.010 729,334 -16,776 0.08% 5,112,797
2022-03-15 2022-03-11 7.761 746,110 -87,073 0.08% 5,790,800
2022-03-14 2022-03-10 8.387 833,183 -11,183 0.09% 6,988,102
2022-03-11 2022-03-09 7.999 844,366 -183,732 0.09% 6,754,227
2022-03-10 2022-03-08 7.774 1,028,098 -75,090 0.11% 7,992,270
2022-03-09 2022-03-07 8.137 1,103,188 -396,221 0.12% 8,976,498
2022-03-08 2022-03-04 7.987 1,499,409 -15,178 0.16% 11,975,257
2022-03-07 2022-03-03 8.325 1,514,587 +1,150,319 0.16% 12,608,398
2022-03-04 2022-03-02 7.574 364,268 -38,344 0.04% 2,758,801
2022-03-03 2022-03-01 7.661 402,612 -19,971 0.04% 3,084,482
2022-03-02 2022-02-28 7.511 422,583 -59,912 0.05% 3,174,003
2022-03-01 2022-02-25 7.786 482,495 +1,598 0.05% 3,756,879
2022-02-28 2022-02-24 7.461 480,897 +13,580 0.05% 3,587,917
2022-02-25 2022-02-23 7.887 467,317 +44,734 0.05% 3,685,498
2022-02-24 2022-02-22 7.561 422,583 -1,597 0.05% 3,195,163
2022-02-23 2022-02-21 7.661 424,180 -105,446 0.05% 3,249,718
2022-02-22 2022-02-18 7.611 529,626 +17,574 0.06% 4,031,038
2022-02-21 2022-02-17 7.861 512,052 +39,143 0.05% 4,025,481
2022-02-18 2022-02-16 7.937 472,909 +29,557 0.05% 3,753,279
2022-02-17 2022-02-15 7.736 443,352 -54,321 0.05% 3,429,898
2022-02-16 2022-02-14 7.874 497,673 -32,752 0.05% 3,918,671
2022-02-15 2022-02-11 7.711 530,425 +3,994 0.06% 4,090,240
2022-02-14 2022-02-10 7.561 526,431 +5,592 0.06% 3,980,361
2022-02-11 2022-02-09 7.536 520,839 +92,665 0.06% 3,925,040
2022-02-10 2022-02-08 7.498 428,174 +19,172 0.05% 3,210,637
2022-02-09 2022-02-07 7.386 409,002 +95,859 0.04% 3,020,797
2022-02-08 2022-02-04 7.035 313,143 +11,983 0.03% 2,203,043
2022-02-07 2022-01-31 6.835 301,160 -295,568 0.03% 2,058,420
2022-02-04 2022-01-27 7.486 596,728 +142,991 0.06% 4,467,059
2022-01-28 2022-01-26 7.373 453,737 -86,274 0.05% 3,345,519
2022-01-27 2022-01-25 6.923 540,011 +56,717 0.06% 3,738,280
2022-01-26 2022-01-24 7.236 483,294 +31,953 0.05% 3,496,901
2022-01-25 2022-01-21 7.323 451,341 -160,565 0.05% 3,305,253
2022-01-24 2022-01-20 7.098 611,906 -51,924 0.07% 4,343,220
2022-01-21 2022-01-19 7.135 663,830 +14,379 0.07% 4,736,699
2022-01-20 2022-01-18 6.960 649,451 +130,210 0.07% 4,520,279
2022-01-19 2022-01-17 6.797 519,241 -2,397 0.06% 3,529,497
2022-01-18 2022-01-14 6.873 521,638 -390,629 0.06% 3,584,971
2022-01-17 2022-01-13 6.797 912,267 -102,251 0.10% 6,201,059
2022-01-14 2022-01-12 7.148 1,014,518 -23,965 0.11% 7,251,701
2022-01-13 2022-01-11 7.123 1,038,483 -25,562 0.11% 7,397,001
2022-01-12 2022-01-10 7.211 1,064,045 -61,511 0.11% 7,672,317
2022-01-11 2022-01-07 6.898 1,125,556 -98,256 0.12% 7,763,593
2022-01-10 2022-01-06 6.960 1,223,812 -84,676 0.13% 8,517,920
2022-01-07 2022-01-05 6.873 1,308,488 -129,411 0.14% 8,992,618
2022-01-06 2022-01-04 7.148 1,437,899 -6,391 0.15% 10,277,998
2022-01-05 2022-01-03 7.373 1,444,290 +90,268 0.15% 10,649,121
2022-01-04 2021-12-31 6.672 1,354,022 +661,434 0.14% 9,034,351
2022-01-03 2021-12-29 7.010 692,588 -64,706 0.07% 4,855,199
2021-12-30 2021-12-28 7.023 757,294 -28,758 0.08% 5,318,283
2021-12-29 2021-12-24 7.148 786,052 +120,624 0.08% 5,618,643
2021-12-28 2021-12-22 7.073 665,428 +66,303 0.07% 4,706,451
2021-12-23 2021-12-21 6.622 599,125 +63,907 0.06% 3,967,502
2021-12-22 2021-12-20 6.409 535,218 -67,901 0.06% 3,430,400
2021-12-21 2021-12-17 6.509 603,119 -55,119 0.06% 3,926,001
2021-12-20 2021-12-16 6.535 658,238 -51,126 0.07% 4,301,278
2021-12-17 2021-12-15 6.447 709,364 +8,788 0.08% 4,573,202
2021-12-16 2021-12-14 6.197 700,576 -22,368 0.07% 4,341,147
2021-12-15 2021-12-13 6.209 722,944 -27,959 0.08% 4,488,801
2021-12-14 2021-12-10 6.234 750,903 +22,367 0.08% 4,681,200
2021-12-13 2021-12-09 6.347 728,536 +21,569 0.08% 4,623,842
2021-12-10 2021-12-08 6.284 706,967 +28,758 0.08% 4,442,699
2021-12-09 2021-12-07 6.384 678,209 -39,143 0.07% 4,329,899
2021-12-08 2021-12-06 6.059 717,352 -1,598 0.08% 4,346,320
2021-12-07 2021-12-03 6.184 718,950 +76,688 0.08% 4,446,002
2021-12-06 2021-12-02 5.783 642,262 +1,598 0.07% 3,714,482
2021-12-03 2021-12-01 5.921 640,664 +339,504 0.07% 3,793,460
2021-12-02 2021-11-30 5.946 301,160 +44,735 0.03% 1,790,750
2021-12-01 2021-11-29 6.034 256,425 -24,764 0.03% 1,547,218
2021-11-30 2021-11-26 6.021 281,189 +11,982 0.03% 1,693,119
2021-11-29 2021-11-25 6.121 269,207 +25,563 0.03% 1,647,932
2021-11-26 2021-11-24 6.009 243,644 -85,475 0.03% 1,464,000
2021-11-25 2021-11-23 6.071 329,119 +799 0.04% 1,998,199
2021-11-24 2021-11-22 6.397 328,320 -4,793 0.04% 2,100,208
2021-11-23 2021-11-19 6.447 333,113 +5,592 0.04% 2,147,548
2021-11-22 2021-11-18 6.522 327,521 -15,977 0.03% 2,136,097
2021-11-19 2021-11-17 6.760 343,498 -11,184 0.04% 2,321,999
2021-11-18 2021-11-16 6.697 354,682 -2,396 0.04% 2,375,401
2021-11-17 2021-11-15 6.409 357,078 +34,350 0.04% 2,288,638
2021-11-16 2021-11-12 6.647 322,728 -76,688 0.03% 2,145,237
2021-11-15 2021-11-11 6.535 399,416 -17,575 0.04% 2,609,997
2021-11-12 2021-11-10 6.560 416,991 -54,320 0.04% 2,735,281
2021-11-11 2021-11-09 6.259 471,311 -35,948 0.05% 2,949,997
2021-11-10 2021-11-08 6.247 507,259 -60,711 0.05% 3,168,651
2021-11-09 2021-11-05 6.172 567,970 +65,504 0.06% 3,505,229
2021-11-08 2021-11-04 6.497 502,466 +67,901 0.05% 3,264,511
2021-11-05 2021-11-03 6.447 434,565 -50,327 0.05% 2,801,599
2021-11-04 2021-11-02 6.359 484,892 +4,793 0.05% 3,083,563
2021-11-03 2021-11-01 6.509 480,099 -47,131 0.05% 3,125,203
2021-11-02 2021-10-29 6.835 527,230 +95,860 0.06% 3,603,602
2021-11-01 2021-10-28 6.560 431,370 -51,924 0.05% 2,829,601
2021-10-29 2021-10-27 6.885 483,294 +12,781 0.05% 3,327,501
2021-10-28 2021-10-26 6.973 470,513 -51,125 0.05% 3,280,733
2021-10-27 2021-10-25 7.098 521,638 -47,930 0.06% 3,702,511
2021-10-26 2021-10-22 7.098 569,568 -32,752 0.06% 4,042,711
2021-10-25 2021-10-21 7.273 602,320 -142,192 0.06% 4,380,740
2021-10-22 2021-10-20 7.173 744,512 -89,470 0.08% 5,340,358
2021-10-21 2021-10-19 7.736 833,982 +95,062 0.09% 6,451,923
2021-10-20 2021-10-18 7.586 738,920 -44,735 0.08% 5,605,497
2021-10-19 2021-10-15 7.473 783,655 -72,694 0.08% 5,856,569
2021-10-18 2021-10-12 7.486 856,349 -275,597 0.09% 6,410,561
2021-10-15 2021-10-11 7.411 1,131,946 -204,501 0.12% 8,388,638
2021-10-12 2021-10-08 7.699 1,336,447 -309,948 0.14% 10,288,946
2021-10-11 2021-10-07 7.561 1,646,395 -82,279 0.18% 12,448,443
2021-10-08 2021-10-06 7.949 1,728,674 +208,495 0.18% 13,741,397
2021-10-07 2021-10-05 8.287 1,520,179 -41,539 0.16% 12,597,860
2021-10-06 2021-10-04 7.924 1,561,718 -150,181 0.17% 12,375,147
2021-10-05 2021-09-30 7.636 1,711,899 -49,528 0.18% 13,072,300
2021-10-04 2021-09-29 7.436 1,761,427 -181,335 0.19% 13,097,703
2021-09-30 2021-09-28 7.699 1,942,762 +59,114 0.21% 14,956,803
2021-09-29 2021-09-27 7.348 1,883,648 -119,825 0.20% 13,841,460
2021-09-28 2021-09-24 7.398 2,003,473 -373,854 0.21% 14,822,280
2021-09-27 2021-09-23 8.012 2,377,327 -266,810 0.25% 19,046,402
2021-09-24 2021-09-21 7.536 2,644,137 -107,842 0.28% 19,926,200
2021-09-23 2021-09-20 7.561 2,751,979 -202,904 0.29% 20,807,797
2021-09-21 2021-09-17 7.699 2,954,883 +63,108 0.32% 22,748,850
2021-09-20 2021-09-16 7.799 2,891,775 -58,315 0.31% 22,552,599
2021-09-17 2021-09-15 8.124 2,950,090 +78,286 0.32% 23,967,570
2021-09-16 2021-09-14 8.500 2,871,804 +20,769 0.31% 24,410,047
2021-09-15 2021-09-13 9.076 2,851,035 -182,134 0.30% 25,875,253
2021-09-14 2021-09-10 8.788 3,033,169 +277,195 0.32% 26,654,944
2021-09-13 2021-09-09 8.037 2,755,974 +352,286 0.29% 22,149,004
2021-09-10 2021-09-08 7.373 2,403,688 +32,752 0.26% 17,723,008
2021-09-09 2021-09-07 7.185 2,370,936 +32,752 0.25% 17,036,319
2021-09-08 2021-09-06 7.073 2,338,184 +59,913 0.25% 16,537,550
2021-09-07 2021-09-03 7.386 2,278,271 +11,183 0.24% 16,826,796
2021-09-06 2021-09-02 7.599 2,267,088 +15,178 0.24% 17,226,661
2021-09-03 2021-09-01 7.549 2,251,910 -375,451 0.24% 16,998,570
2021-09-02 2021-08-31 7.236 2,627,361 -217,283 0.28% 19,010,417
2021-09-01 2021-08-30 6.923 2,844,644 -110,239 0.30% 19,692,330
2021-08-31 2021-08-27 6.810 2,954,883 -99,055 0.32% 20,122,560
2021-08-30 2021-08-26 6.747 3,053,938 -120,624 0.33% 20,605,968
2021-08-27 2021-08-25 6.923 3,174,562 +79,883 0.34% 21,976,220
2021-08-26 2021-08-24 6.847 3,094,679 +93,464 0.33% 21,190,782
2021-08-25 2021-08-23 6.860 3,001,215 +7,189 0.32% 20,588,358
2021-08-24 2021-08-20 6.873 2,994,026 -147,784 0.32% 20,576,522
2021-08-23 2021-08-19 6.998 3,141,810 +220,478 0.34% 21,985,471
2021-08-20 2021-08-18 7.248 2,921,332 +143,790 0.31% 21,174,030
2021-08-19 2021-08-17 7.261 2,777,542 +202,904 0.30% 20,166,600
2021-08-18 2021-08-16 8.099 2,574,638 -405,808 0.28% 20,852,806
2021-08-17 2021-08-13 7.649 2,980,446 +189,324 0.32% 22,796,413
2021-08-16 2021-08-12 6.359 2,791,122 +291,574 0.30% 17,749,519
2021-08-13 2021-08-11 6.397 2,499,548 +177,341 0.27% 15,989,189
2021-08-12 2021-08-10 5.808 2,322,207 +262,816 0.25% 13,488,478
2021-08-11 2021-08-09 5.420 2,059,391 +154,973 0.22% 11,162,739
2021-08-10 2021-08-06 5.358 1,904,418 -224,472 0.20% 10,203,522
2021-08-09 2021-08-05 5.558 2,128,890 +90,268 0.23% 11,832,602
2021-08-06 2021-08-04 5.370 2,038,622 -57,516 0.22% 10,948,082
2021-08-05 2021-08-03 5.120 2,096,138 -45,533 0.22% 10,732,162
2021-08-04 2021-08-02 5.258 2,141,671 +123,020 0.23% 11,260,200
2021-08-03 2021-07-30 5.195 2,018,651 +321,131 0.22% 10,487,051
2021-08-02 2021-07-29 5.383 1,697,520 +1,598 0.18% 9,137,500
2021-07-30 2021-07-28 5.095 1,695,922 +225,271 0.18% 8,640,609
2021-07-29 2021-07-27 5.032 1,470,651 -168,554 0.16% 7,400,818
2021-07-28 2021-07-26 5.395 1,639,205 -83,878 0.18% 8,844,119
2021-07-27 2021-07-23 5.408 1,723,083 -120,623 0.18% 9,318,242
2021-07-26 2021-07-22 5.458 1,843,706 +125,416 0.20% 10,062,878
2021-07-23 2021-07-21 5.496 1,718,290 -8,787 0.18% 9,442,892
2021-07-22 2021-07-20 5.546 1,727,077 -27,959 0.18% 9,577,661
2021-07-21 2021-07-19 5.658 1,755,036 -115,032 0.19% 9,930,440
2021-07-20 2021-07-16 5.884 1,870,068 -51,924 0.20% 11,002,701
2021-07-19 2021-07-15 6.034 1,921,992 +1,598 0.21% 11,596,920
2021-07-16 2021-07-14 6.159 1,920,394 -11,184 0.21% 11,827,678
2021-07-15 2021-07-13 6.447 1,931,578 +11,983 0.21% 12,452,700
2021-07-14 2021-07-12 6.585 1,919,595 +75,889 0.21% 12,639,777
2021-07-13 2021-07-09 6.134 1,843,706 -35,948 0.20% 11,309,198
2021-07-12 2021-07-08 6.009 1,879,654 -1,159,106 0.20% 11,294,401
2021-07-09 2021-07-07 6.071 3,038,760 -337,108 0.32% 18,449,397
2021-07-08 2021-07-06 6.334 3,375,868 +261,218 0.36% 21,383,561
2021-07-07 2021-07-05 5.808 3,114,650 -412,197 0.33% 18,091,363
2021-07-06 2021-07-02 5.508 3,526,847 +95,860 0.38% 19,425,998
2021-07-05 2021-06-30 5.558 3,430,987 -180,537 0.37% 19,069,798
2021-07-02 2021-06-29 5.458 3,611,524 -67,102 0.39% 19,711,562
2021-06-30 2021-06-28 5.861 3,678,626 -186,128 0.39% 21,560,608
2021-06-29 2021-06-25 6.105 3,864,754 +61,025 0.41% 23,595,326
2021-06-28 2021-06-24 6.092 3,803,729 -31,898 0.42% 23,173,862
2021-06-25 2021-06-23 5.874 3,835,627 -66,132 0.42% 22,530,098
2021-06-24 2021-06-22 5.565 3,901,759 -38,123 0.43% 21,714,951
2021-06-23 2021-06-21 5.527 3,939,882 +193,727 0.43% 21,775,202
2021-06-22 2021-06-18 5.553 3,746,155 +470,700 0.41% 20,800,798
2021-06-21 2021-06-17 5.797 3,275,455 -14,004 0.36% 18,987,102
2021-06-18 2021-06-16 5.835 3,289,459 -59,129 0.36% 19,195,121
2021-06-17 2021-06-15 5.822 3,348,588 -4,668 0.37% 19,497,119
2021-06-16 2021-06-11 6.015 3,353,256 +75,467 0.37% 20,170,798
2021-06-15 2021-06-10 5.643 3,277,789 +157,938 0.36% 18,495,072
2021-06-11 2021-06-09 5.475 3,119,851 +319,765 0.34% 17,082,600
2021-06-10 2021-06-08 5.167 2,800,086 +3,112 0.31% 14,467,981
2021-06-09 2021-06-07 5.193 2,796,974 +112,035 0.31% 14,523,802
2021-06-08 2021-06-04 4.846 2,684,939 +61,463 0.29% 13,010,269
2021-06-07 2021-06-03 4.884 2,623,476 +94,918 0.29% 12,813,601
2021-06-04 2021-06-02 4.691 2,528,558 +149,380 0.28% 11,862,502
2021-06-03 2021-06-01 4.447 2,379,178 -565,619 0.26% 10,580,679
2021-06-02 2021-05-31 4.447 2,944,797 -122,149 0.32% 13,096,100
2021-06-01 2021-05-28 4.447 3,066,946 -142,377 0.34% 13,639,321
2021-05-31 2021-05-27 4.499 3,209,323 +86,360 0.35% 14,437,500
2021-05-28 2021-05-26 4.511 3,122,963 -33,455 0.34% 14,089,140
2021-05-27 2021-05-25 4.473 3,156,418 -51,349 0.35% 14,118,361
2021-05-26 2021-05-24 4.434 3,207,767 -91,028 0.35% 14,224,350
2021-05-25 2021-05-21 4.550 3,298,795 +75,468 0.36% 15,009,600
2021-05-24 2021-05-20 4.563 3,223,327 -14,783 0.35% 14,707,648
2021-05-21 2021-05-18 4.627 3,238,110 +208,509 0.36% 14,983,201
2021-05-20 2021-05-17 4.640 3,029,601 +86,360 0.33% 14,057,340
2021-05-18 2021-05-14 4.666 2,943,241 -101,920 0.32% 13,732,290
2021-05-17 2021-05-13 4.601 3,045,161 -32,677 0.33% 14,012,118
2021-05-14 2021-05-12 4.640 3,077,838 -79,358 0.34% 14,281,160
2021-05-13 2021-05-11 4.473 3,157,196 -59,129 0.35% 14,121,841
2021-05-12 2021-05-10 4.486 3,216,325 +56,795 0.35% 14,427,659
2021-05-11 2021-05-07 4.370 3,159,530 -24,897 0.35% 13,807,400
2021-05-10 2021-05-06 4.486 3,184,427 -12,448 0.35% 14,284,572
2021-05-07 2021-05-05 4.511 3,196,875 +45,125 0.35% 14,422,591
2021-05-06 2021-05-04 4.576 3,151,750 +14,005 0.35% 14,421,561
2021-05-05 2021-05-03 4.524 3,137,745 +5,446 0.34% 14,196,158
2021-05-04 2021-04-30 4.691 3,132,299 +137,709 0.34% 14,694,899
2021-05-03 2021-04-29 4.653 2,994,590 +110,478 0.33% 13,933,379
2021-04-30 2021-04-28 4.666 2,884,112 +108,923 0.32% 13,456,412
2021-04-29 2021-04-27 4.627 2,775,189 +122,927 0.30% 12,841,199
2021-04-28 2021-04-26 4.653 2,652,262 -14,783 0.29% 12,340,578
2021-04-27 2021-04-23 4.640 2,667,045 +171,164 0.29% 12,375,081
2021-04-26 2021-04-22 4.473 2,495,881 +183,612 0.27% 11,163,841
2021-04-23 2021-04-21 4.473 2,312,269 +150,936 0.25% 10,342,562
2021-04-22 2021-04-20 4.563 2,161,333 +66,131 0.24% 9,861,899
2021-04-21 2021-04-19 4.640 2,095,202 +265,304 0.23% 9,721,731
2021-04-20 2021-04-16 4.499 1,829,898 +156,382 0.20% 8,232,002
2021-04-19 2021-04-15 4.537 1,673,516 +242,741 0.18% 7,593,030
2021-04-16 2021-04-14 4.614 1,430,775 +150,936 0.16% 6,602,012
2021-04-15 2021-04-13 4.743 1,279,839 +159,493 0.14% 6,070,049
2021-04-14 2021-04-12 4.434 1,120,346 -32,676 0.12% 4,968,002
2021-04-13 2021-04-09 4.576 1,153,022 +38,901 0.13% 5,275,919
2021-04-12 2021-04-08 4.627 1,114,121 +66,131 0.12% 5,155,198
2021-04-09 2021-04-07 4.666 1,047,990 +66,132 0.11% 4,889,611
2021-04-08 2021-04-01 4.794 981,858 +31,120 0.11% 4,707,258
2021-04-07 2021-03-31 4.923 950,738 +7,781 0.10% 4,680,262
2021-04-01 2021-03-30 4.871 942,957 -2,335 0.10% 4,593,478
2021-03-31 2021-03-29 4.589 945,292 +43,569 0.10% 4,337,552
2021-03-30 2021-03-26 4.691 901,723 +124,483 0.10% 4,230,352
2021-03-29 2021-03-25 4.781 777,240 -7,002 0.09% 3,716,281
2021-03-26 2021-03-24 4.794 784,242 -49,793 0.09% 3,759,841
2021-03-25 2021-03-23 5.000 834,035 +17,116 0.09% 4,170,080
2021-03-24 2021-03-22 5.141 816,919 -12,448 0.09% 4,200,002
2021-03-23 2021-03-19 4.884 829,367 +42,013 0.09% 4,050,801
2021-03-22 2021-03-18 5.180 787,354 +65,354 0.09% 4,078,360
2021-03-19 2021-03-17 4.987 722,000 +17,894 0.08% 3,600,638
2021-03-18 2021-03-16 4.974 704,106 +22,562 0.08% 3,502,350
2021-03-17 2021-03-15 4.974 681,544 -11,670 0.07% 3,390,122
2021-03-16 2021-03-12 5.077 693,214 +1,556 0.08% 3,519,451
2021-03-15 2021-03-11 5.038 691,658 +87,916 0.08% 3,484,881
2021-03-12 2021-03-10 5.013 603,742 +3,890 0.07% 3,026,401
2021-03-11 2021-03-09 5.013 599,852 +9,337 0.07% 3,006,902
2021-03-10 2021-03-08 5.090 590,515 +17,116 0.06% 3,005,638
2021-03-09 2021-03-05 5.077 573,399 -46,681 0.06% 2,911,150
2021-03-08 2021-03-04 5.193 620,080 -22,563 0.07% 3,219,879
2021-03-05 2021-03-03 5.154 642,643 +49,794 0.07% 3,312,262
2021-03-04 2021-03-02 5.283 592,849 -38,123 0.07% 3,131,817
2021-03-03 2021-03-01 5.334 630,972 +3,890 0.07% 3,365,648
2021-03-02 2021-02-26 5.141 627,082 -10,115 0.07% 3,223,999
2021-03-01 2021-02-25 5.398 637,197 -21,784 0.07% 3,439,803
2021-02-26 2021-02-24 5.296 658,981 +2,334 0.07% 3,489,640
2021-02-25 2021-02-23 5.784 656,647 -2,334 0.07% 3,798,000
2021-02-24 2021-02-22 5.874 658,981 +38,123 0.07% 3,870,790
2021-02-23 2021-02-19 5.501 620,858 +24,896 0.07% 3,415,439
2021-02-22 2021-02-18 5.296 595,962 +24,119 0.07% 3,155,922
2021-02-19 2021-02-17 5.655 571,843 +17,894 0.06% 3,234,000
2021-02-18 2021-02-16 5.720 553,949 -26,452 0.06% 3,168,402
2021-02-17 2021-02-11 5.720 580,401 +36,567 0.06% 3,319,699
2021-02-16 2021-02-09 4.370 543,834 -155,421 0.06% 2,376,598
2021-02-10 2021-02-08 4.357 699,255 +25,674 0.08% 3,046,813
2021-02-09 2021-02-05 4.177 673,581 +36,567 0.07% 2,813,738
2021-02-08 2021-02-04 4.242 637,014 +18,673 0.07% 2,701,926
2021-02-05 2021-02-03 4.229 618,341 +778 0.07% 2,614,776
2021-02-04 2021-02-02 4.177 617,563 +54,461 0.07% 2,579,735
2021-02-03 2021-02-01 4.126 563,102 +19,450 0.06% 2,323,286
2021-02-02 2021-01-29 4.113 543,652 -3,890 0.06% 2,236,050
2021-02-01 2021-01-28 4.036 547,542 +26,453 0.06% 2,209,824
2021-01-29 2021-01-27 4.344 521,089 -12,448 0.06% 2,263,806
2021-01-28 2021-01-26 4.267 533,537 -2,334 0.06% 2,276,738
2021-01-27 2021-01-25 4.216 535,871 +10,114 0.06% 2,259,148
2021-01-26 2021-01-22 4.357 525,757 -341,550 0.06% 2,290,843
2021-01-25 2021-01-21 4.370 867,307 +57,573 0.10% 3,790,201
2021-01-22 2021-01-20 3.984 809,734 -632,528 0.09% 3,226,373
2021-01-21 2021-01-19 4.036 1,442,262 +14,782 0.16% 5,820,822
2021-01-20 2021-01-18 4.049 1,427,480 +34,233 0.16% 5,779,511
2021-01-19 2021-01-15 3.779 1,393,247 +12,448 0.15% 5,264,850
2021-01-18 2021-01-14 3.727 1,380,799 +21,007 0.15% 5,146,820
2021-01-15 2021-01-13 3.419 1,359,792 +778 0.15% 4,649,054
2021-01-14 2021-01-12 3.355 1,359,014 +2,334 0.15% 4,559,056
2021-01-13 2021-01-11 3.316 1,356,680 +778 0.15% 4,498,914
2021-01-12 2021-01-08 3.316 1,355,902 +2,334 0.15% 4,496,334
2021-01-11 2021-01-07 3.393 1,353,568 +3,112 0.15% 4,592,980
2021-01-07 2021-01-05 3.342 1,350,456 +1,556 0.15% 4,512,989
2021-01-06 2021-01-04 3.316 1,348,900 -778 0.15% 4,473,114
2021-01-05 2020-12-31 3.213 1,349,678 +3,890 0.15% 4,336,913
2021-01-04 2020-12-29 3.252 1,345,788 +778 0.15% 4,376,306
2020-12-02 2020-11-30 3.316 1,345,010 +178,944 0.15% 4,460,214
2020-11-26 2020-11-24 3.265 1,166,066 +38,123 0.13% 3,806,864
2020-11-25 2020-11-23 3.368 1,127,943 +340,772 0.12% 3,798,385
2020-11-24 2020-11-20 3.432 787,171 -11,670 0.09% 2,701,412
2020-11-23 2020-11-19 3.368 798,841 -12,449 0.09% 2,690,123
2020-11-20 2020-11-18 3.355 811,290 -7,780 0.09% 2,721,618
2020-11-19 2020-11-17 3.200 819,070 -10,114 0.09% 2,621,385
2020-11-18 2020-11-16 3.085 829,184 -6,224 0.09% 2,557,836
2020-11-04 2020-11-02 2.905 835,408 +30,343 0.09% 2,426,708
2020-10-29 2020-10-27 3.008 805,065 -779 0.09% 2,421,349
2020-10-27 2020-10-22 3.085 805,844 +779 0.09% 2,485,837
2020-10-22 2020-10-20 3.110 805,065 +1,556 0.09% 2,504,130
2020-10-21 2020-10-19 3.085 803,509 +778 0.09% 2,478,635
2020-10-15 2020-10-12 3.085 802,731 +1,556 0.09% 2,476,235
2020-10-14 2020-10-09 3.008 801,175 -778 0.09% 2,409,649
2020-10-12 2020-10-08 3.033 801,953 +4,668 0.09% 2,432,604
2020-10-09 2020-10-07 3.072 797,285 +778 0.09% 2,449,187
2020-10-05 2020-09-29 2.982 796,507 -2,334 0.09% 2,375,134
2020-09-30 2020-09-28 2.982 798,841 +1,556 0.09% 2,382,094
2020-09-28 2020-09-24 2.905 797,285 -7,780 0.09% 2,315,968
2020-09-25 2020-09-23 3.123 805,065 +3,112 0.09% 2,514,477
2020-09-23 2020-09-21 3.213 801,953 -778 0.09% 2,576,911
2020-09-22 2020-09-18 3.188 802,731 +4,668 0.09% 2,558,776
2020-09-21 2020-09-17 3.175 798,063 +48,237 0.09% 2,533,638
2020-09-17 2020-09-15 3.265 749,826 -2,334 0.08% 2,447,962
2020-09-15 2020-09-11 3.278 752,160 +2,334 0.08% 2,465,250
2020-09-14 2020-09-10 3.329 749,826 -5,446 0.08% 2,496,151
2020-09-11 2020-09-09 3.303 755,272 -4,556,072 0.08% 2,494,865
2020-09-09 2020-09-07 3.342 5,311,344 -2,334 0.58% 17,749,589
2020-09-08 2020-09-04 3.303 5,313,678 -3,112 0.58% 17,552,496
2020-09-07 2020-09-03 3.342 5,316,790 -4,668 0.58% 17,767,788
2020-09-04 2020-09-02 3.290 5,321,458 -778 0.58% 17,509,797
2020-09-03 2020-09-01 3.329 5,322,236 +4,668 0.58% 17,717,580
2020-09-02 2020-08-31 3.252 5,317,568 -6,224 0.58% 17,291,955
2020-09-01 2020-08-28 3.329 5,323,792 +3,890 0.58% 17,722,760
2020-08-31 2020-08-27 3.432 5,319,902 -3,890 0.58% 18,256,832
2020-08-26 2020-08-24 3.342 5,323,792 -2,334 0.58% 17,791,188
2020-08-25 2020-08-21 3.316 5,326,126 -778 0.58% 17,662,072
2020-08-24 2020-08-20 3.290 5,326,904 +778 0.58% 17,527,717
2020-08-21 2020-08-19 3.445 5,326,126 +153,269 0.58% 18,346,649
2020-08-20 2020-08-18 3.329 5,172,857 -1,556 0.57% 17,220,302
2020-08-18 2020-08-14 3.149 5,174,413 +3,112 0.57% 16,294,374
2020-08-17 2020-08-13 3.123 5,171,301 +3,890 0.57% 16,151,639
2020-08-11 2020-08-07 3.136 5,167,411 +3,112 0.57% 16,205,907
2020-08-10 2020-08-06 3.149 5,164,299 +778 0.57% 16,262,525
2020-08-07 2020-08-05 3.162 5,163,521 -1,556 0.57% 16,326,443
2020-08-06 2020-08-04 3.149 5,165,077 -334,927 0.57% 16,264,975
2020-08-05 2020-08-03 2.918 5,500,004 -80,136 0.60% 16,047,204
2020-08-03 2020-07-30 2.815 5,580,140 +778 0.61% 15,707,234
2020-07-31 2020-07-29 2.995 5,579,362 +1,556 0.61% 16,709,020
2020-07-30 2020-07-28 2.931 5,577,806 -3,112 0.61% 16,345,897
2020-07-28 2020-07-24 2.943 5,580,918 +42,013 0.61% 16,426,750
2020-07-27 2020-07-23 2.956 5,538,905 +28,787 0.61% 16,374,282
2020-07-24 2020-07-22 2.956 5,510,118 +28,786 0.60% 16,289,181
2020-07-23 2020-07-21 2.956 5,481,332 +133,041 0.60% 16,204,083
2020-07-22 2020-07-20 2.673 5,348,291 +83,248 0.59% 14,298,447
2020-07-21 2020-07-17 2.609 5,265,043 +79,358 0.58% 13,737,524
2020-07-20 2020-07-16 2.545 5,185,685 +66,132 0.57% 13,197,201
2020-07-17 2020-07-15 2.609 5,119,553 +62,241 0.56% 13,357,913
2020-07-16 2020-07-14 2.558 5,057,312 -11,670 0.55% 12,935,504
2020-07-15 2020-07-13 2.661 5,068,982 +10,114 0.56% 13,486,573
2020-07-14 2020-07-10 2.622 5,058,868 +6,224 0.55% 13,264,596
2020-07-13 2020-07-09 2.712 5,052,644 -16,338 0.55% 13,702,874
2020-07-10 2020-07-08 2.673 5,068,982 -17,895 0.56% 13,551,726
2020-07-09 2020-07-07 2.532 5,086,877 -7,002 0.56% 12,880,359
2020-07-08 2020-07-06 2.416 5,093,879 -119,815 0.56% 12,308,836
2020-07-07 2020-07-03 2.391 5,213,694 -53,683 0.57% 12,464,332
2020-07-06 2020-07-02 2.352 5,267,377 -57,573 0.58% 12,389,564
2020-07-03 2020-06-30 2.326 5,324,950 -77,024 0.58% 12,388,098
2020-07-02 2020-06-29 2.339 5,401,974 -84,530 0.59% 12,636,721
2020-06-30 2020-06-26 2.365 5,486,504 -40,457 0.60% 12,975,498
2020-06-29 2020-06-24 2.391 5,526,961 -75,468 0.61% 13,213,256
2020-06-26 2020-06-23 2.573 5,602,429 -156,381 0.61% 14,415,792
2020-06-24 2020-06-22 2.560 5,758,810 +157,594 0.63% 14,740,599
2020-06-23 2020-06-19 2.546 5,601,216 -69,033 0.64% 14,261,753
2020-06-22 2020-06-18 2.533 5,670,249 -64,579 0.65% 14,361,135
2020-06-19 2020-06-17 2.560 5,734,828 -26,722 0.66% 14,679,213
2020-06-17 2020-06-15 2.519 5,761,550 -5,938 0.66% 14,514,755
2020-06-16 2020-06-12 2.600 5,767,488 -2,969 0.66% 14,995,909
2020-06-15 2020-06-11 2.600 5,770,457 +742 0.66% 15,003,628
2020-06-12 2020-06-10 2.627 5,769,715 +2,227 0.66% 15,157,157
2020-06-11 2020-06-09 2.654 5,767,488 +8,165 0.66% 15,306,705
2020-06-10 2020-06-08 2.600 5,759,323 +14,103 0.66% 14,974,679
2020-06-09 2020-06-05 2.694 5,745,220 +2,227 0.66% 15,479,803
2020-06-08 2020-06-04 2.519 5,742,993 +5,939 0.66% 14,468,006
2020-06-05 2020-06-03 2.492 5,737,054 +8,907 0.66% 14,298,466
2020-06-04 2020-06-02 2.506 5,728,147 +3,711 0.66% 14,353,436
2020-06-03 2020-06-01 2.533 5,724,436 +39,342 0.66% 14,498,375
2020-06-02 2020-05-29 2.506 5,685,094 -2,970 0.65% 14,245,555
2020-05-28 2020-05-26 2.438 5,688,064 -29,691 0.65% 13,869,852
2020-05-27 2020-05-25 2.465 5,717,755 +73,486 0.66% 14,096,309
2020-05-26 2020-05-22 2.465 5,644,269 +72,744 0.65% 13,915,140
2020-05-25 2020-05-21 2.546 5,571,525 +67,548 0.64% 14,186,154
2020-05-22 2020-05-20 2.519 5,503,977 +1,485 0.63% 13,865,866
2020-05-21 2020-05-19 2.560 5,502,492 +37,114 0.63% 14,084,512
2020-05-18 2020-05-14 2.506 5,465,378 -1,484 0.63% 13,694,996
2020-05-15 2020-05-13 2.560 5,466,862 +73,486 0.63% 13,993,311
2020-05-14 2020-05-12 2.506 5,393,376 -742 0.62% 13,514,576
2020-05-11 2020-05-07 2.654 5,394,118 +742 0.62% 14,315,794
2020-05-08 2020-05-06 2.654 5,393,376 -742 0.62% 14,313,825
2020-05-06 2020-05-04 2.587 5,394,118 -5,196 0.62% 13,952,449
2020-05-05 2020-04-29 2.600 5,399,314 -743 0.62% 14,038,628
2020-04-29 2020-04-27 2.667 5,400,057 +2,227 0.62% 14,404,305
2020-04-27 2020-04-23 2.681 5,397,830 +62,352 0.62% 14,471,084
2020-04-24 2020-04-22 2.640 5,335,478 -742 0.61% 14,088,287
2020-04-22 2020-04-20 2.667 5,336,220 +81,651 0.61% 14,234,024
2020-04-21 2020-04-17 2.667 5,254,569 -2,226 0.60% 14,016,225
2020-04-17 2020-04-15 2.667 5,256,795 +3,711 0.60% 14,022,163
2020-04-16 2020-04-14 2.775 5,253,084 +3,711 0.60% 14,578,416
2020-04-15 2020-04-09 2.762 5,249,373 +39,342 0.60% 14,497,398
2020-04-14 2020-04-08 2.762 5,210,031 +40,825 0.60% 14,388,746
2020-04-09 2020-04-07 2.748 5,169,206 +191,510 0.59% 14,206,359
2020-04-07 2020-04-03 2.802 4,977,696 +171,468 0.57% 13,948,274
2020-04-03 2020-04-01 2.762 4,806,228 +66,064 0.55% 13,273,547
2020-04-02 2020-03-31 2.816 4,740,164 +152,910 0.55% 13,346,532
2020-04-01 2020-03-30 2.829 4,587,254 +131,385 0.53% 12,977,793
2020-03-30 2020-03-26 2.708 4,455,869 +139,550 0.51% 12,065,831
2020-03-27 2020-03-25 2.681 4,316,319 -14,104 0.50% 11,571,653
2020-03-26 2020-03-24 2.492 4,330,423 -18,557 0.50% 10,792,718
2020-03-25 2020-03-23 2.533 4,348,980 -16,330 0.50% 11,014,735
2020-03-24 2020-03-20 2.694 4,365,310 -22,269 0.50% 11,761,802
2020-03-23 2020-03-19 2.694 4,387,579 +2,970 0.50% 11,821,803
2020-03-20 2020-03-18 2.721 4,384,609 -41,568 0.50% 11,931,939
2020-03-19 2020-03-17 2.829 4,426,177 -13,362 0.51% 12,522,091
2020-03-18 2020-03-16 2.843 4,439,539 +2,970 0.51% 12,619,702
2020-03-17 2020-03-13 3.058 4,436,569 -24,496 0.51% 13,567,564
2020-03-16 2020-03-12 3.152 4,461,065 +63,837 0.51% 14,063,169
2020-03-13 2020-03-11 3.247 4,397,228 +22,268 0.51% 14,276,600
2020-03-12 2020-03-10 3.233 4,374,960 +61,610 0.50% 14,145,363
2020-03-11 2020-03-09 3.206 4,313,350 -25,980 0.50% 13,829,944
2020-03-10 2020-03-06 3.206 4,339,330 +141,034 0.50% 13,913,244
2020-03-09 2020-03-05 3.260 4,198,296 +10,392 0.48% 13,687,281
2020-03-06 2020-03-04 3.287 4,187,904 +5,196 0.48% 13,766,239
2020-03-05 2020-03-03 3.233 4,182,708 +68,291 0.48% 13,523,763
2020-03-04 2020-03-02 3.233 4,114,417 +1,484 0.47% 13,302,961
2020-03-03 2020-02-28 3.233 4,112,933 +118,766 0.47% 13,298,163
2020-03-02 2020-02-27 3.233 3,994,167 +25,238 0.46% 12,914,162
2020-02-28 2020-02-26 3.220 3,968,929 +13,361 0.46% 12,779,092
2020-02-27 2020-02-25 3.260 3,955,568 +66,063 0.45% 12,895,940
2020-02-26 2020-02-24 3.220 3,889,505 +138,065 0.45% 12,523,364
2020-02-25 2020-02-21 3.233 3,751,440 +80,910 0.43% 12,129,364
2020-02-24 2020-02-20 3.193 3,670,530 +2,969 0.42% 11,719,414
2020-02-21 2020-02-19 3.233 3,667,561 -6,681 0.42% 11,858,162
2020-02-20 2020-02-18 3.274 3,674,242 +11,877 0.42% 12,028,260
2020-02-19 2020-02-17 3.247 3,662,365 +145,488 0.42% 11,890,701
2020-02-18 2020-02-14 3.233 3,516,877 +19,299 0.40% 11,370,962
2020-02-14 2020-02-12 3.301 3,497,578 +2,969 0.40% 11,544,158
2020-02-12 2020-02-10 3.328 3,494,609 +4,454 0.40% 11,628,517
2020-02-10 2020-02-06 3.287 3,490,155 -4,454 0.40% 11,472,639
2020-02-07 2020-02-05 3.301 3,494,609 +743 0.40% 11,534,359
2020-02-06 2020-02-04 3.328 3,493,866 -7,423 0.40% 11,626,044
2020-02-05 2020-02-03 3.193 3,501,289 +105,404 0.40% 11,179,055
2020-02-04 2020-01-31 3.085 3,395,885 -17,072 0.39% 10,476,524
2020-02-03 2020-01-30 3.018 3,412,957 -4,454 0.39% 10,299,298
2020-01-30 2020-01-24 3.206 3,417,411 +5,196 0.39% 10,957,285
2020-01-29 2020-01-22 3.287 3,412,215 -4,454 0.39% 11,216,439
2020-01-23 2020-01-21 3.260 3,416,669 +14,104 0.39% 11,139,022
2020-01-22 2020-01-20 3.435 3,402,565 +2,969 0.39% 11,688,947
2020-01-21 2020-01-17 3.476 3,399,596 +4,454 0.39% 11,816,144
2020-01-16 2020-01-14 3.435 3,395,142 +5,196 0.39% 11,663,446
2020-01-15 2020-01-13 3.516 3,389,946 +8,165 0.39% 11,919,610
2020-01-14 2020-01-10 3.489 3,381,781 +742 0.39% 11,799,783
2020-01-13 2020-01-09 3.476 3,381,039 -5,938 0.39% 11,751,645
2020-01-10 2020-01-08 3.381 3,386,977 -5,938 0.39% 11,452,881
2020-01-09 2020-01-07 3.408 3,392,915 -7,423 0.39% 11,564,378
2020-01-08 2020-01-06 3.328 3,400,338 +1,484 0.39% 11,314,824
2020-01-07 2020-01-03 3.274 3,398,854 +4,454 0.39% 11,126,730
2020-01-06 2020-01-02 3.233 3,394,400 +155,138 0.39% 10,974,962
2020-01-03 2019-12-31 3.233 3,239,262 +30,433 0.37% 10,473,361
2020-01-02 2019-12-27 3.166 3,208,829 +63,095 0.37% 10,158,819
2019-12-30 2019-12-24 3.152 3,145,734 +61,609 0.36% 9,916,687
2019-12-27 2019-12-20 2.964 3,084,125 +743 0.35% 9,140,784
2019-12-23 2019-12-19 2.910 3,083,382 +1,484 0.35% 8,972,425
2019-12-20 2019-12-18 2.937 3,081,898 -5,196 0.35% 9,051,145
2019-12-18 2019-12-16 2.802 3,087,094 +31,176 0.35% 8,650,515
2019-12-17 2019-12-13 2.775 3,055,918 +18,557 0.35% 8,480,817
2019-12-16 2019-12-12 2.789 3,037,361 -3,711 0.35% 8,470,236
2019-12-13 2019-12-11 2.748 3,041,072 +2,969 0.35% 8,357,678
2019-12-11 2019-12-09 2.735 3,038,103 +2,227 0.35% 8,308,590
2019-12-10 2019-12-06 2.721 3,035,876 +8,165 0.35% 8,261,600
2019-12-09 2019-12-05 2.708 3,027,711 -2,227 0.35% 8,198,592
2019-12-05 2019-12-03 2.721 3,029,938 -11,876 0.35% 8,245,441
2019-12-03 2019-11-29 2.748 3,041,814 +742 0.35% 8,359,717
2019-12-02 2019-11-28 2.694 3,041,072 +742 0.35% 8,193,802
2019-11-29 2019-11-27 2.694 3,040,330 -1,484 0.35% 8,191,803
2019-11-28 2019-11-26 2.896 3,041,814 -2,969 0.35% 8,810,486
2019-11-27 2019-11-25 2.721 3,044,783 +3,711 0.35% 8,285,839
2019-11-26 2019-11-22 2.735 3,041,072 -19,299 0.35% 8,316,709
2019-11-25 2019-11-21 2.735 3,060,371 -743 0.35% 8,369,488
2019-11-22 2019-11-20 2.694 3,061,114 -2,227 0.35% 8,247,803
2019-11-21 2019-11-19 2.708 3,063,341 -8,165 0.35% 8,295,072
2019-11-20 2019-11-18 2.681 3,071,506 -7,423 0.35% 8,234,424
2019-11-19 2019-11-15 2.694 3,078,929 -2,226 0.35% 8,295,803
2019-11-18 2019-11-14 2.721 3,081,155 -8,166 0.35% 8,384,819
2019-11-15 2019-11-13 2.708 3,089,321 -11,134 0.36% 8,365,422
2019-11-14 2019-11-12 2.721 3,100,455 +11,877 0.36% 8,437,340
2019-11-13 2019-11-11 2.775 3,088,578 +742 0.36% 8,571,455
2019-11-12 2019-11-08 2.789 3,087,836 +28,207 0.36% 8,610,995
2019-11-11 2019-11-07 2.762 3,059,629 +24,495 0.35% 8,449,897
2019-11-08 2019-11-06 2.735 3,035,134 +14,104 0.35% 8,300,470
2019-11-07 2019-11-05 2.775 3,021,030 +53,444 0.35% 8,383,995
2019-11-06 2019-11-04 2.762 2,967,586 +40,084 0.34% 8,195,698
2019-11-05 2019-11-01 2.721 2,927,502 +8,907 0.34% 7,966,679
2019-11-04 2019-10-31 2.694 2,918,595 -2,969 0.34% 7,863,803
2019-11-01 2019-10-30 2.694 2,921,564 +7,423 0.34% 7,871,802
2019-10-31 2019-10-29 2.735 2,914,141 +5,938 0.34% 7,969,579
2019-10-30 2019-10-28 2.694 2,908,203 +11,877 0.33% 7,835,803
2019-10-25 2019-10-23 2.721 2,896,326 +8,165 0.33% 7,881,839
2019-10-23 2019-10-21 2.708 2,888,161 +27,465 0.33% 7,820,711
2019-10-22 2019-10-18 2.735 2,860,696 +742 0.33% 7,823,418
2019-10-21 2019-10-17 2.708 2,859,954 +2,969 0.33% 7,744,331
2019-10-18 2019-10-16 2.708 2,856,985 +20,042 0.33% 7,736,291
2019-10-17 2019-10-15 2.721 2,836,943 +5,196 0.33% 7,720,239
2019-10-16 2019-10-14 2.694 2,831,747 +6,680 0.33% 7,629,801
2019-10-15 2019-10-11 2.681 2,825,067 +21,527 0.32% 7,573,744
2019-10-11 2019-10-09 2.627 2,803,540 -20,784 0.32% 7,364,956
2019-10-10 2019-10-08 2.654 2,824,324 -5,939 0.32% 7,495,654
2019-10-09 2019-10-04 2.667 2,830,263 -6,680 0.33% 7,549,545
2019-10-04 2019-10-02 2.667 2,836,943 -14,104 0.33% 7,567,363
2019-10-03 2019-09-30 2.627 2,851,047 -8,165 0.33% 7,489,758
2019-09-30 2019-09-26 2.627 2,859,212 -8,165 0.33% 7,511,207
2019-09-27 2019-09-25 2.708 2,867,377 -11,134 0.33% 7,764,431
2019-09-26 2019-09-24 2.762 2,878,511 -12,421 0.33% 7,949,696
2019-09-25 2019-09-23 2.762 2,890,932 -742 0.33% 7,984,000
2019-09-23 2019-09-19 2.789 2,891,674 +6,680 0.33% 8,063,962
2019-09-19 2019-09-17 2.802 2,884,994 -5,196 0.33% 8,084,200
2019-09-18 2019-09-16 2.789 2,890,190 +2,227 0.33% 8,059,823
2019-09-17 2019-09-13 2.789 2,887,963 +10,392 0.33% 8,053,613
2019-09-13 2019-09-11 2.775 2,877,571 +12,619 0.33% 7,985,866
2019-09-12 2019-09-10 2.802 2,864,952 +10,392 0.33% 8,028,039
2019-09-11 2019-09-09 2.775 2,854,560 +2,227 0.33% 7,922,006
2019-09-06 2019-09-04 2.802 2,852,333 -7,423 0.33% 7,992,678
2019-09-05 2019-09-03 2.735 2,859,756 -8,907 0.33% 7,820,847
2019-09-04 2019-09-02 2.748 2,868,663 +5,196 0.33% 7,883,852
2019-09-03 2019-08-30 2.870 2,863,467 -3,712 0.33% 8,216,759
2019-09-02 2019-08-29 2.829 2,867,179 -6,680 0.33% 8,111,532
2019-08-30 2019-08-28 2.802 2,873,859 -1,485 0.33% 8,052,998
2019-08-29 2019-08-27 2.816 2,875,344 -6,681 0.33% 8,095,895
2019-08-28 2019-08-26 2.843 2,882,025 -48,248 0.33% 8,192,359
2019-08-27 2019-08-23 2.923 2,930,273 +6,680 0.34% 8,566,365
2019-08-26 2019-08-22 2.910 2,923,593 -4,453 0.34% 8,507,451
2019-08-23 2019-08-21 2.923 2,928,046 -7,423 0.34% 8,559,855
2019-08-22 2019-08-20 2.937 2,935,469 +2,969 0.34% 8,621,102
2019-08-21 2019-08-19 2.964 2,932,500 +17,073 0.34% 8,691,395
2019-08-20 2019-08-16 2.937 2,915,427 -23,754 0.34% 8,562,241
2019-08-19 2019-08-15 2.829 2,939,181 -17,072 0.34% 8,315,233
2019-08-16 2019-08-14 2.843 2,956,253 -16,330 0.34% 8,403,357
2019-08-15 2019-08-13 2.789 2,972,583 -19,300 0.34% 8,289,591
2019-08-13 2019-08-09 3.018 2,991,883 -11,876 0.34% 9,028,620
2019-08-12 2019-08-08 3.018 3,003,759 -11,877 0.35% 9,064,459
2019-08-09 2019-08-07 2.991 3,015,636 -4,454 0.35% 9,019,047
2019-08-08 2019-08-06 2.977 3,020,090 -28,207 0.35% 8,991,682
2019-08-07 2019-08-05 3.058 3,048,297 -17,072 0.35% 9,322,060
2019-08-06 2019-08-02 3.112 3,065,369 -15,588 0.35% 9,539,454
2019-08-05 2019-08-01 3.125 3,080,957 -6,681 0.35% 9,629,470
2019-07-31 2019-07-29 3.112 3,087,638 -49,733 0.36% 9,608,755
2019-07-30 2019-07-26 3.166 3,137,371 -64,579 0.36% 9,932,590
2019-07-29 2019-07-25 3.220 3,201,950 -9,650 0.37% 10,309,586
2019-07-26 2019-07-24 3.287 3,211,600 -67,548 0.37% 10,556,989
2019-07-25 2019-07-23 3.341 3,279,148 -5,938 0.38% 10,955,734
2019-07-24 2019-07-22 3.206 3,285,086 -13,361 0.38% 10,533,009
2019-07-23 2019-07-19 3.125 3,298,447 -742 0.38% 10,309,231
2019-07-18 2019-07-16 3.099 3,299,189 +16,330 0.38% 10,222,657
2019-07-16 2019-07-12 3.099 3,282,859 +6,681 0.38% 10,172,058
2019-07-15 2019-07-11 3.125 3,276,178 +11,876 0.38% 10,239,630
2019-07-11 2019-07-09 3.099 3,264,302 -16,330 0.38% 10,114,559
2019-07-10 2019-07-08 3.099 3,280,632 +5,938 0.38% 10,165,158
2019-07-09 2019-07-05 3.139 3,274,694 +2,227 0.38% 10,279,108
2019-07-08 2019-07-04 3.179 3,272,467 +31,176 0.38% 10,404,376
2019-07-05 2019-07-03 3.125 3,241,291 +18,557 0.37% 10,130,591
2019-07-04 2019-07-02 3.112 3,222,734 +2,969 0.37% 10,029,175
2019-07-03 2019-06-28 3.112 3,219,765 +16,331 0.37% 10,019,936
2019-07-02 2019-06-27 3.085 3,203,434 +20,784 0.37% 9,882,801
2019-06-28 2019-06-26 3.072 3,182,650 +1,484 0.37% 9,775,804
2019-06-27 2019-06-25 3.099 3,181,166 +5,938 0.37% 9,856,959
2019-06-26 2019-06-24 3.125 3,175,228 +4,454 0.37% 9,924,112
2019-06-25 2019-06-21 3.139 3,170,774 +7,423 0.36% 9,952,908
2019-06-24 2019-06-20 3.125 3,163,351 +4,454 0.36% 9,886,991
2019-06-21 2019-06-19 3.085 3,158,897 +742 0.36% 9,745,401
2019-06-20 2019-06-18 3.072 3,158,155 +2,969 0.36% 9,700,566
2019-06-18 2019-06-14 3.058 3,155,186 -5,196 0.36% 9,648,940
2019-06-17 2019-06-13 3.072 3,160,382 +21,526 0.36% 9,707,406
2019-06-14 2019-06-12 3.018 3,138,856 +14,846 0.36% 9,472,142
2019-06-13 2019-06-11 3.004 3,124,010 +8,908 0.36% 9,385,254
2019-06-11 2019-06-06 3.018 3,115,102 -5,196 0.36% 9,400,459
2019-06-10 2019-06-05 3.330 3,120,298 +8,165 0.36% 10,389,434
2019-06-06 2019-06-04 3.358 3,112,133 +153,037 0.36% 10,450,437
2019-06-05 2019-06-03 3.358 2,959,096 +2,118 0.36% 9,936,544
2019-06-04 2019-05-31 3.415 2,956,978 -189 0.36% 10,097,017
2019-06-03 2019-05-30 3.372 2,957,167 +11,293 0.36% 9,971,965
2019-05-31 2019-05-29 3.415 2,945,874 +706 0.36% 10,059,101
2019-05-30 2019-05-28 3.415 2,945,168 +18,350 0.36% 10,056,690
2019-05-27 2019-05-23 3.457 2,926,818 -2,823 0.35% 10,118,438
2019-05-24 2019-05-22 3.542 2,929,641 +1,411 0.35% 10,377,252
2019-05-23 2019-05-21 3.485 2,928,230 -11,292 0.35% 10,206,298
2019-05-22 2019-05-20 3.471 2,939,522 +2,823 0.36% 10,204,007
2019-05-21 2019-05-17 3.556 2,936,699 +706 0.36% 10,443,861
2019-05-20 2019-05-16 3.656 2,935,993 +706 0.36% 10,732,544
2019-05-16 2019-05-14 3.656 2,935,287 -9,176 0.35% 10,729,963
2019-05-15 2019-05-10 3.755 2,944,463 -4,940 0.36% 11,055,539
2019-05-14 2019-05-09 3.755 2,949,403 -3,529 0.36% 11,074,087
2019-05-10 2019-05-08 3.840 2,952,932 -3,529 0.36% 11,338,371
2019-05-09 2019-05-07 3.882 2,956,461 +2,117 0.36% 11,477,589
2019-05-08 2019-05-06 3.826 2,954,344 -2,823 0.36% 11,301,934
2019-05-06 2019-05-02 4.066 2,957,167 -9,881 0.36% 12,025,017
2019-05-03 2019-04-30 3.967 2,967,048 -2,117 0.36% 11,770,924
2019-05-02 2019-04-29 4.038 2,969,165 -11,998 0.36% 11,989,667
2019-04-30 2019-04-26 4.010 2,981,163 +1,411 0.36% 11,953,638
2019-04-29 2019-04-25 4.066 2,979,752 -9,175 0.36% 12,116,856
2019-04-26 2019-04-24 4.137 2,988,927 +706 0.36% 12,365,910
2019-04-25 2019-04-23 4.208 2,988,221 -13,410 0.36% 12,574,685
2019-04-24 2019-04-18 4.236 3,001,631 -1,412 0.36% 12,716,173
2019-04-23 2019-04-17 4.236 3,003,043 -706 0.36% 12,722,155
2019-04-18 2019-04-16 4.208 3,003,749 -9,881 0.36% 12,640,028
2019-04-12 2019-04-10 4.236 3,013,630 +4,235 0.36% 12,767,006
2019-04-11 2019-04-09 4.251 3,009,395 +28,937 0.36% 12,791,704
2019-04-10 2019-04-08 4.251 2,980,458 +9,881 0.36% 12,668,704
2019-04-09 2019-04-04 4.208 2,970,577 +2,823 0.36% 12,500,437
2019-04-08 2019-04-03 4.265 2,967,754 +15,528 0.36% 12,656,754
2019-04-04 2019-04-02 4.251 2,952,226 +40,229 0.36% 12,548,702
2019-04-03 2019-04-01 4.038 2,911,997 +33,878 0.35% 11,758,819
2019-04-02 2019-03-29 4.024 2,878,119 -2,635 0.35% 11,581,239
2019-04-01 2019-03-28 3.981 2,880,754 +10,587 0.35% 11,469,393
2019-03-29 2019-03-27 3.854 2,870,167 +12,704 0.35% 11,061,245
2019-03-28 2019-03-26 3.854 2,857,463 +11,293 0.35% 11,012,285
2019-03-26 2019-03-22 3.826 2,846,170 +6,352 0.34% 10,888,111
2019-03-21 2019-03-19 3.826 2,839,818 +9,881 0.34% 10,863,811
2019-03-19 2019-03-15 3.797 2,829,937 +706 0.34% 10,745,818
2019-03-14 2019-03-12 3.854 2,829,231 -13,410 0.34% 10,903,483
2019-03-13 2019-03-11 3.783 2,842,641 -2,823 0.34% 10,753,782
2019-03-12 2019-03-08 3.826 2,845,464 -7,058 0.34% 10,885,410
2019-03-11 2019-03-07 3.953 2,852,522 +4,940 0.34% 11,276,158
2019-03-08 2019-03-06 3.981 2,847,582 +5,646 0.34% 11,337,322
2019-03-07 2019-03-05 4.010 2,841,936 +4,941 0.34% 11,395,376
2019-03-06 2019-03-04 3.981 2,836,995 +19,056 0.34% 11,295,171
2019-03-05 2019-03-01 4.066 2,817,939 -6,352 0.34% 11,458,860
2019-03-01 2019-02-27 4.038 2,824,291 +3,529 0.34% 11,404,657
2019-02-28 2019-02-26 4.024 2,820,762 -2,117 0.34% 11,350,441
2019-02-27 2019-02-25 4.052 2,822,879 +71,990 0.34% 11,438,952
2019-02-26 2019-02-22 4.038 2,750,889 +9,881 0.33% 11,108,256
2019-02-25 2019-02-21 4.010 2,741,008 +9,175 0.33% 10,990,683
2019-02-21 2019-02-19 3.967 2,731,833 +4,235 0.33% 10,837,775
2019-02-20 2019-02-18 3.981 2,727,598 +705 0.33% 10,859,620
2019-02-18 2019-02-14 3.967 2,726,893 +4,941 0.33% 10,818,177
2019-02-14 2019-02-12 4.038 2,721,952 +2,117 0.33% 10,991,406
2019-02-13 2019-02-11 4.024 2,719,835 +4,235 0.33% 10,944,321
2019-02-12 2019-02-08 4.010 2,715,600 +2,823 0.33% 10,888,804
2019-02-11 2019-02-04 4.052 2,712,777 -2,117 0.33% 10,992,793
2019-02-08 2019-01-31 4.024 2,714,894 -4,941 0.33% 10,924,439
2019-02-01 2019-01-30 4.081 2,719,835 +62,109 0.33% 11,098,467
2019-01-31 2019-01-29 3.868 2,657,726 +7,058 0.32% 10,280,182
2019-01-30 2019-01-28 3.854 2,650,668 +20,468 0.32% 10,215,325
2019-01-29 2019-01-25 3.826 2,630,200 -20,468 0.32% 10,061,911
2019-01-28 2019-01-24 3.613 2,650,668 -78,342 0.32% 9,576,867
2019-01-25 2019-01-23 3.613 2,729,010 -47,288 0.33% 9,859,917
2019-01-24 2019-01-22 3.613 2,776,298 +3,529 0.34% 10,030,768
2019-01-23 2019-01-21 3.585 2,772,769 +2,118 0.34% 9,939,445
2019-01-21 2019-01-17 3.570 2,770,651 -16,233 0.34% 9,892,597
2019-01-18 2019-01-16 3.627 2,786,884 +4,940 0.34% 10,108,502
2019-01-17 2019-01-15 3.556 2,781,944 -706 0.34% 9,893,502
2019-01-15 2019-01-11 3.500 2,782,650 -13,410 0.34% 9,738,307
2019-01-14 2019-01-10 3.528 2,796,060 -3,528 0.34% 9,864,470
2019-01-11 2019-01-09 3.585 2,799,588 +2,823 0.34% 10,035,582
2019-01-10 2019-01-08 3.514 2,796,765 +2,117 0.34% 9,827,331
2019-01-09 2019-01-07 3.585 2,794,648 +706 0.34% 10,017,874
2019-01-08 2019-01-04 3.570 2,793,942 +1,411 0.34% 9,975,757
2019-01-07 2019-01-03 3.485 2,792,531 -705 0.34% 9,733,321
2019-01-03 2018-12-31 3.627 2,793,236 +705 0.34% 10,131,542
2018-12-28 2018-12-24 3.528 2,792,531 -177,151 0.34% 9,852,020
2018-12-27 2018-12-20 3.528 2,969,682 -706 0.36% 10,477,007
2018-12-21 2018-12-19 3.599 2,970,388 -706 0.36% 10,689,929
2018-12-20 2018-12-18 3.641 2,971,094 -5,646 0.42% 10,818,759
2018-12-19 2018-12-17 3.840 2,976,740 +705 0.42% 11,429,787
2018-12-18 2018-12-14 3.981 2,976,035 -4,234 0.42% 11,848,743
2018-12-13 2018-12-11 3.967 2,980,269 -2,823 0.42% 11,823,374
2018-12-11 2018-12-07 4.024 2,983,092 -4,235 0.42% 12,003,639
2018-12-10 2018-12-06 4.024 2,987,327 +4,235 0.42% 12,020,680
2018-12-07 2018-12-05 4.052 2,983,092 +7,057 0.42% 12,088,172
2018-12-05 2018-12-03 4.137 2,976,035 -1,411 0.42% 12,312,573
2018-11-29 2018-11-27 4.066 2,977,446 -4,941 0.42% 12,107,479
2018-11-28 2018-11-26 4.052 2,982,387 -9,175 0.42% 12,085,315
2018-11-27 2018-11-23 4.151 2,991,562 -1,411 0.42% 12,419,198
2018-11-22 2018-11-20 4.265 2,992,973 +4,234 0.42% 12,764,307
2018-11-21 2018-11-19 4.321 2,988,739 +7,764 0.42% 12,915,635
2018-11-20 2018-11-16 4.222 2,980,975 +5,646 0.42% 12,586,429
2018-11-15 2018-11-13 4.222 2,975,329 +2,118 0.42% 12,562,590
2018-11-14 2018-11-12 4.279 2,973,211 +705 0.42% 12,722,153
2018-11-13 2018-11-09 4.123 2,972,506 +1,412 0.42% 12,255,857
2018-11-12 2018-11-08 4.251 2,971,094 +6,352 0.42% 12,628,902
2018-11-09 2018-11-07 4.236 2,964,742 +706 0.42% 12,559,896
2018-11-07 2018-11-05 4.236 2,964,036 +706 0.42% 12,556,905
2018-11-06 2018-11-02 4.208 2,963,330 -6,352 0.42% 12,469,941
2018-11-05 2018-11-01 4.180 2,969,682 -8,658 0.42% 12,412,518
2018-11-02 2018-10-31 4.024 2,978,340 -6,352 0.42% 11,984,517
2018-11-01 2018-10-30 3.896 2,984,692 -706 0.42% 11,629,476
2018-10-31 2018-10-29 3.925 2,985,398 +706 0.42% 11,716,825
2018-10-30 2018-10-26 4.010 2,984,692 +2,823 0.42% 11,967,788
2018-10-29 2018-10-25 3.996 2,981,869 -2,823 0.42% 11,914,220
2018-10-26 2018-10-24 4.010 2,984,692 -47,288 0.42% 11,967,788
2018-10-23 2018-10-19 4.222 3,031,980 -93,869 0.43% 12,801,785
2018-10-22 2018-10-18 4.251 3,125,849 -121,395 0.44% 13,286,702
2018-10-19 2018-10-16 4.321 3,247,244 -143,274 0.46% 14,032,747
2018-10-18 2018-10-15 4.321 3,390,518 -32,467 0.48% 14,651,896
2018-10-16 2018-10-12 4.449 3,422,985 +21,174 0.48% 15,228,691
2018-10-15 2018-10-11 4.392 3,401,811 +154,567 0.48% 14,941,693
2018-10-12 2018-10-10 4.548 3,247,244 +11,292 0.46% 14,768,891
2018-10-11 2018-10-09 4.520 3,235,952 -2,117 0.46% 14,625,836
2018-10-10 2018-10-08 4.477 3,238,069 -9,881 0.46% 14,497,767
2018-10-09 2018-10-05 4.435 3,247,950 -2,117 0.46% 14,403,950
2018-10-05 2018-10-03 4.619 3,250,067 +9,881 0.46% 15,011,976
2018-10-04 2018-10-02 4.534 3,240,186 +2,117 0.46% 14,690,882
2018-10-03 2018-09-28 4.506 3,238,069 +8,469 0.46% 14,589,525
2018-10-02 2018-09-27 4.435 3,229,600 +29,643 0.45% 14,322,572
2018-09-28 2018-09-26 4.506 3,199,957 +706 0.45% 14,417,807
2018-09-27 2018-09-24 4.392 3,199,251 -4,235 0.45% 14,051,994
2018-09-26 2018-09-21 4.392 3,203,486 +8,470 0.45% 14,070,595
2018-09-24 2018-09-20 4.378 3,195,016 +5,646 0.45% 13,988,123
2018-09-21 2018-09-19 4.421 3,189,370 +2,117 0.45% 14,098,972
2018-09-20 2018-09-18 4.350 3,187,253 +706 0.45% 13,863,818
2018-09-19 2018-09-17 4.265 3,186,547 -706 0.45% 13,589,853
2018-09-18 2018-09-14 4.293 3,187,253 +2,824 0.45% 13,683,182
2018-09-17 2018-09-13 4.336 3,184,429 +3,529 0.45% 13,806,415
2018-09-14 2018-09-12 4.463 3,180,900 +1,411 0.45% 14,196,736
2018-09-12 2018-09-10 4.449 3,179,489 +6,352 0.45% 14,145,390
2018-09-10 2018-09-06 4.491 3,173,137 +4,941 0.45% 14,252,007
2018-09-07 2018-09-05 4.449 3,168,196 +7,763 0.45% 14,095,148
2018-09-06 2018-09-04 4.506 3,160,433 +8,470 0.45% 14,239,726
2018-09-05 2018-09-03 4.491 3,151,963 +2,823 0.44% 14,156,905
2018-09-04 2018-08-31 4.506 3,149,140 +15,527 0.44% 14,188,844
2018-09-03 2018-08-30 4.506 3,133,613 +1,412 0.44% 14,118,886
2018-08-31 2018-08-29 4.534 3,132,201 -129,865 0.44% 14,201,282
2018-08-30 2018-08-28 4.534 3,262,066 -20,467 0.46% 14,790,085
2018-08-29 2018-08-27 4.605 3,282,533 +1,200,539 0.46% 15,115,426
2018-08-28 2018-08-24 4.534 2,081,994 -73,402 0.29% 9,439,683
2018-08-27 2018-08-23 4.534 2,155,396 -76,224 0.30% 9,772,484
2018-08-24 2018-08-22 4.534 2,231,620 -88,929 0.31% 10,118,081
2018-08-23 2018-08-21 4.506 2,320,549 -350,069 0.33% 10,455,524
2018-08-22 2018-08-20 4.534 2,670,618 +707,901 0.38% 12,108,482
2018-08-21 2018-08-17 4.506 1,962,717 -705 0.28% 8,843,267
2018-08-20 2018-08-16 4.605 1,963,422 +1,411 0.28% 9,041,177
2018-08-17 2018-08-15 4.576 1,962,011 +7,764 0.28% 8,979,081
2018-08-16 2018-08-14 4.718 1,954,247 +2,117 0.28% 9,220,440
2018-08-15 2018-08-13 4.633 1,952,130 +4,235 0.27% 9,044,497
2018-08-14 2018-08-10 4.676 1,947,895 -706 0.27% 9,107,673
2018-08-13 2018-08-09 4.676 1,948,601 +2,117 0.27% 9,110,974
2018-08-10 2018-08-08 4.576 1,946,484 -12,704 0.27% 8,908,022
2018-08-09 2018-08-07 4.491 1,959,188 +7,058 0.28% 8,799,608
2018-08-08 2018-08-06 4.406 1,952,130 +8,470 0.27% 8,601,953
2018-08-06 2018-08-02 4.746 1,943,660 -2,824 0.27% 9,225,566
2018-08-03 2018-08-01 4.789 1,946,484 +706 0.27% 9,321,708
2018-08-02 2018-07-31 4.761 1,945,778 +1,412 0.27% 9,263,189
2018-08-01 2018-07-30 4.761 1,944,366 +1,411 0.27% 9,256,467
2018-07-31 2018-07-27 4.690 1,942,955 +4,235 0.27% 9,112,104
2018-07-30 2018-07-26 4.718 1,938,720 +5,646 0.27% 9,147,181
2018-07-27 2018-07-25 4.746 1,933,074 +5,647 0.27% 9,175,320
2018-07-26 2018-07-24 4.661 1,927,427 +705 0.27% 8,984,663
2018-07-25 2018-07-23 4.775 1,926,722 +4,235 0.27% 9,199,768
2018-07-24 2018-07-20 4.817 1,922,487 -3,529 0.27% 9,261,264
2018-07-23 2018-07-19 4.761 1,926,016 +7,764 0.27% 9,169,108
2018-07-19 2018-07-17 4.761 1,918,252 +9,175 0.27% 9,132,147
2018-07-18 2018-07-16 4.846 1,909,077 -706 0.27% 9,250,762
2018-07-17 2018-07-13 4.860 1,909,783 +7,058 0.27% 9,281,242
2018-07-16 2018-07-12 4.789 1,902,725 +15,527 0.27% 9,112,146
2018-07-13 2018-07-11 4.732 1,887,198 -2,117 0.27% 8,930,831
2018-07-12 2018-07-10 4.789 1,889,315 -706 0.27% 9,047,925
2018-07-11 2018-07-09 4.534 1,890,021 +7,058 0.27% 8,569,284
2018-07-10 2018-07-06 4.378 1,882,963 -2,117 0.27% 8,243,814
2018-07-09 2018-07-05 4.378 1,885,080 -52,934 0.27% 8,253,083
2018-07-06 2018-07-04 4.463 1,938,014 -2,823 0.27% 8,649,588
2018-07-04 2018-06-29 4.633 1,940,837 -19,056 0.27% 8,992,175
2018-07-03 2018-06-28 4.548 1,959,893 -8,470 0.28% 8,913,850
2018-06-29 2018-06-27 4.449 1,968,363 -5,646 0.28% 8,757,150
2018-06-28 2018-06-26 4.576 1,974,009 -7,764 0.28% 9,033,990
2018-06-27 2018-06-25 4.718 1,981,773 -2,823 0.28% 9,350,311
2018-06-26 2018-06-22 4.775 1,984,596 +2,117 0.28% 9,476,107
2018-06-25 2018-06-21 4.704 1,982,479 +1,412 0.28% 9,325,553
2018-06-22 2018-06-20 4.718 1,981,067 +1,412 0.28% 9,346,980
2018-06-21 2018-06-19 4.775 1,979,655 -7,764 0.28% 9,452,514
2018-06-20 2018-06-15 4.874 1,987,419 +4,235 0.28% 9,686,699
2018-06-19 2018-06-14 4.874 1,983,184 -6,352 0.28% 9,666,058
2018-06-15 2018-06-13 4.917 1,989,536 +705 0.28% 9,781,585
2018-06-14 2018-06-12 4.902 1,988,831 -1,411 0.28% 9,749,939
2018-06-13 2018-06-11 4.803 1,990,242 +7,763 0.28% 9,559,464
2018-06-11 2018-06-07 4.817 1,982,479 -12,704 0.28% 9,550,266
2018-06-08 2018-06-06 4.676 1,995,183 -27,525 0.28% 9,328,775
2018-06-07 2018-06-05 4.633 2,022,708 -21,174 0.28% 9,371,495
2018-06-06 2018-06-04 4.676 2,043,882 -28,231 0.29% 9,556,474
2018-06-05 2018-06-01 4.798 2,072,113 -11,998 0.29% 9,941,956
2018-06-04 2018-05-31 4.739 2,084,111 +62,711 0.29% 9,877,577
2018-06-01 2018-05-30 4.593 2,021,400 +49,221 0.29% 9,284,670
2018-05-31 2018-05-29 4.739 1,972,179 +9,571 0.29% 9,347,079
2018-05-30 2018-05-28 5.017 1,962,608 +4,101 0.29% 9,847,189
2018-05-29 2018-05-25 5.193 1,958,507 +21,193 0.28% 10,170,400
2018-05-25 2018-05-23 5.076 1,937,314 +13,672 0.28% 9,833,634
2018-05-23 2018-05-18 5.032 1,923,642 +25,294 0.28% 9,679,820
2018-05-21 2018-05-17 4.959 1,898,348 +5,469 0.28% 9,413,694
2018-05-18 2018-05-16 4.974 1,892,879 -2,051 0.28% 9,414,263
2018-05-16 2018-05-14 4.827 1,894,930 +684 0.28% 9,147,274
2018-05-15 2018-05-11 4.769 1,894,246 +10,254 0.28% 9,033,136
2018-05-14 2018-05-10 4.622 1,883,992 +7,520 0.27% 8,708,647
2018-05-11 2018-05-09 4.549 1,876,472 +5,469 0.27% 8,536,642
2018-05-10 2018-05-08 4.593 1,871,003 -12,989 0.27% 8,593,868
2018-05-08 2018-05-04 4.637 1,883,992 -5,469 0.27% 8,736,206
2018-05-07 2018-05-03 4.535 1,889,461 +684 0.27% 8,568,093
2018-05-04 2018-05-02 4.666 1,888,777 -4,102 0.27% 8,813,653
2018-05-03 2018-04-30 4.637 1,892,879 -3,418 0.28% 8,777,416
2018-05-02 2018-04-27 4.462 1,896,297 +6,152 0.28% 8,460,397
2018-04-30 2018-04-26 4.505 1,890,145 -18,457 0.27% 8,515,897
2018-04-27 2018-04-25 4.666 1,908,602 +683 0.28% 8,906,163
2018-04-26 2018-04-24 4.593 1,907,919 +4,786 0.28% 8,763,431
2018-04-25 2018-04-23 4.622 1,903,133 -4,102 0.28% 8,797,126
2018-04-24 2018-04-20 4.579 1,907,235 +4,785 0.28% 8,732,390
2018-04-23 2018-04-19 4.579 1,902,450 +6,153 0.28% 8,710,481
2018-04-20 2018-04-18 4.476 1,896,297 -2,051 0.28% 8,488,136
2018-04-19 2018-04-17 4.418 1,898,348 +684 0.28% 8,386,241
2018-04-18 2018-04-16 4.388 1,897,664 +24,610 0.28% 8,327,701
2018-04-17 2018-04-13 4.579 1,873,054 +7,520 0.27% 8,575,890
2018-04-16 2018-04-12 4.652 1,865,534 +6,152 0.27% 8,677,904
2018-04-13 2018-04-11 4.696 1,859,382 +9,571 0.27% 8,730,884
2018-04-12 2018-04-10 4.622 1,849,811 +30,079 0.27% 8,550,648
2018-04-11 2018-04-09 4.637 1,819,732 +30,080 0.26% 8,438,228
2018-04-10 2018-04-06 4.710 1,789,652 +27,345 0.26% 8,429,640
2018-04-06 2018-04-03 4.710 1,762,307 -6,153 0.26% 8,300,839
2018-04-04 2018-03-29 4.769 1,768,460 -55,373 0.26% 8,433,297
2018-04-03 2018-03-28 4.886 1,823,833 -133,990 0.27% 8,910,788
2018-03-29 2018-03-27 4.959 1,957,823 -70,413 0.29% 9,708,624
2018-03-28 2018-03-26 5.061 2,028,236 -42,385 0.30% 10,265,477
2018-03-27 2018-03-23 4.974 2,070,621 -82,718 0.30% 10,298,266
2018-03-26 2018-03-22 5.047 2,153,339 -58,791 0.32% 10,867,160
2018-03-23 2018-03-21 5.003 2,212,130 -71,780 0.33% 11,066,781
2018-03-22 2018-03-20 4.988 2,283,910 -265,245 0.34% 11,392,471
2018-03-21 2018-03-19 5.325 2,549,155 +109,379 0.37% 13,573,198
2018-03-20 2018-03-16 5.193 2,439,776 -8,203 0.36% 12,669,599
2018-03-19 2018-03-15 5.251 2,447,979 +107,328 0.36% 12,855,433
2018-03-16 2018-03-14 5.091 2,340,651 -4,785 0.34% 11,915,176
2018-03-15 2018-03-13 5.105 2,345,436 +32,130 0.34% 11,973,844
2018-03-14 2018-03-12 5.134 2,313,306 -10,254 0.34% 11,877,493
2018-03-13 2018-03-09 5.032 2,323,560 -10,938 0.34% 11,692,218
2018-03-12 2018-03-08 5.091 2,334,498 +29,395 0.34% 11,883,854
2018-03-09 2018-03-07 5.120 2,305,103 +30,763 0.34% 11,801,656
2018-03-08 2018-03-06 5.047 2,274,340 -40,333 0.33% 11,477,811
2018-03-07 2018-03-05 5.047 2,314,673 -45,803 0.34% 11,681,357
2018-03-06 2018-03-02 5.120 2,360,476 -64,944 0.35% 12,085,154
2018-03-05 2018-03-01 5.149 2,425,420 -76,565 0.36% 12,488,612
2018-03-02 2018-02-28 5.208 2,501,985 -78,617 0.37% 13,029,245
2018-03-01 2018-02-27 5.134 2,580,602 -38,966 0.38% 13,249,903
2018-02-28 2018-02-26 5.208 2,619,568 -35,549 0.38% 13,641,566
2018-02-27 2018-02-23 5.164 2,655,117 -42,384 0.39% 13,710,173
2018-02-26 2018-02-22 5.032 2,697,501 -42,385 0.40% 13,573,899
2018-02-23 2018-02-21 5.061 2,739,886 -36,231 0.40% 13,867,340
2018-02-22 2018-02-20 4.871 2,776,117 -36,916 0.41% 13,522,798
2018-02-21 2018-02-15 4.754 2,813,033 -32,130 0.41% 13,373,428
2018-02-20 2018-02-13 4.622 2,845,163 -28,712 0.42% 13,151,606
2018-02-14 2018-02-12 4.535 2,873,875 +31,446 0.42% 13,032,092
2018-02-13 2018-02-09 4.476 2,842,429 +884,581 0.42% 12,723,178
2018-02-12 2018-02-08 4.710 1,957,848 -12,989 0.29% 9,221,879
2018-02-09 2018-02-07 4.754 1,970,837 -15,040 0.29% 9,369,548
2018-02-08 2018-02-06 4.959 1,985,877 -153,131 0.29% 9,847,741
2018-02-07 2018-02-05 5.266 2,139,008 -34,181 0.31% 11,264,177
2018-02-06 2018-02-02 5.281 2,173,189 -2,734 0.32% 11,475,966
2018-02-05 2018-02-01 5.164 2,175,923 -8,888 0.32% 11,235,769
2018-02-02 2018-01-31 5.222 2,184,811 -15,039 0.32% 11,409,501
2018-02-01 2018-01-30 5.134 2,199,850 -36,232 0.32% 11,294,961
2018-01-31 2018-01-29 5.222 2,236,082 -2,735 0.33% 11,677,248
2018-01-30 2018-01-26 5.251 2,238,817 -26,661 0.33% 11,757,030
2018-01-29 2018-01-25 5.134 2,265,478 +44,436 0.33% 11,631,923
2018-01-26 2018-01-24 5.134 2,221,042 +70,413 0.33% 11,403,770
2018-01-25 2018-01-23 5.105 2,150,629 +257,041 0.32% 10,979,321
2018-01-24 2018-01-22 5.398 1,893,588 -38,966 0.28% 10,221,072
2018-01-23 2018-01-19 5.661 1,932,554 +2,051 0.28% 10,940,248
2018-01-22 2018-01-18 5.705 1,930,503 -21,193 0.28% 11,013,355
2018-01-19 2018-01-17 5.778 1,951,696 +38,283 0.29% 11,277,007
2018-01-18 2018-01-16 5.617 1,913,413 -2,734 0.28% 10,747,922
2018-01-17 2018-01-15 5.690 1,916,147 +47,853 0.28% 10,903,426
2018-01-16 2018-01-12 5.456 1,868,294 +155,182 0.27% 10,193,859
2018-01-15 2018-01-11 5.310 1,713,112 +47,853 0.25% 9,096,555
2018-01-12 2018-01-10 5.544 1,665,259 +90,922 0.24% 9,232,208
2018-01-11 2018-01-09 5.427 1,574,337 +114,165 0.23% 8,543,900
2018-01-10 2018-01-08 5.354 1,460,172 +164,069 0.21% 7,817,532
2018-01-08 2018-01-04 5.091 1,296,103 -10,254 0.19% 6,597,864
2018-01-05 2018-01-03 5.017 1,306,357 +73,831 0.19% 6,554,515
2018-01-04 2018-01-02 5.047 1,232,526 +56,057 0.18% 6,220,134
2018-01-03 2017-12-29 4.900 1,176,469 +32,813 0.17% 5,765,140
2018-01-02 2017-12-28 4.593 1,143,656 +20,509 0.17% 5,253,027
2017-12-29 2017-12-27 4.491 1,123,147 +2,051 0.16% 5,043,820
2017-12-28 2017-12-22 4.783 1,121,096 +17,774 0.16% 5,362,597
2017-12-27 2017-12-21 4.666 1,103,322 +30,763 0.16% 5,148,462
2017-12-22 2017-12-20 4.491 1,072,559 +684 0.16% 4,816,639
2017-12-21 2017-12-19 4.520 1,071,875 +12,305 0.16% 4,844,926
2017-12-20 2017-12-18 4.330 1,059,570 +2,051 0.16% 4,587,815
2017-12-19 2017-12-15 4.184 1,057,519 -8,204 0.16% 4,424,241
2017-12-18 2017-12-14 4.198 1,065,723 +2,735 0.16% 4,474,153
2017-12-15 2017-12-13 4.081 1,062,988 -3,418 0.16% 4,338,276
2017-12-14 2017-12-12 3.891 1,066,406 +1,367 0.16% 4,149,433
2017-12-13 2017-12-11 3.906 1,065,039 +1,367 0.16% 4,159,694
2017-12-12 2017-12-08 3.862 1,063,672 +196,893 0.16% 4,107,676
2017-12-08 2017-12-06 3.876 866,779 +209,756 0.13% 3,359,996
2017-12-07 2017-12-05 3.920 657,023 +120,214 0.10% 2,575,728
2017-12-06 2017-12-04 3.759 536,809 +34,665 0.08% 2,018,076
2017-12-05 2017-12-01 3.642 502,144 +348,329 0.07% 1,828,994
2017-12-04 2017-11-30 3.613 153,815 +6,153 0.02% 555,751
2017-12-01 2017-11-29 3.613 147,662 +12,989 0.02% 533,519
2017-11-30 2017-11-28 3.657 134,673 -6,153 0.02% 492,499
2017-11-23 2017-11-21 3.833 140,826 -18,458 0.02% 539,720
2017-11-22 2017-11-20 3.730 159,284 -36,232 0.02% 594,151
2017-11-21 2017-11-17 3.803 195,516 -153,814 0.03% 743,601
2017-11-20 2017-11-16 3.950 349,330 -22,560 0.05% 1,379,699
2017-11-17 2017-11-15 3.979 371,890 -20,508 0.05% 1,479,681
2017-11-16 2017-11-14 4.023 392,398 -36,916 0.06% 1,578,498
2017-11-15 2017-11-13 3.979 429,314 -33,497 0.06% 1,708,160
2017-11-14 2017-11-10 3.979 462,811 -16,407 0.07% 1,841,438
2017-11-13 2017-11-09 4.023 479,218 -11,622 0.07% 1,927,749
2017-11-10 2017-11-08 4.081 490,840 -29,396 0.07% 2,003,220
2017-11-08 2017-11-06 3.979 520,236 -43,751 0.08% 2,069,921
2017-11-07 2017-11-03 4.023 563,987 +14,356 0.08% 2,268,748
2017-11-06 2017-11-02 4.081 549,631 +25,977 0.08% 2,243,159
2017-11-03 2017-11-01 3.993 523,654 -50,588 0.08% 2,091,181
2017-11-02 2017-10-31 4.125 574,242 -82,034 0.08% 2,368,801
2017-11-01 2017-10-30 3.964 656,276 -51,272 0.10% 2,601,599
2017-10-31 2017-10-27 3.964 707,548 +10,255 0.10% 2,804,851
2017-10-30 2017-10-26 4.052 697,293 -23,244 0.10% 2,825,398
2017-10-27 2017-10-25 4.096 720,537 +110,747 0.11% 2,951,202
2017-10-26 2017-10-24 4.271 609,790 -44,435 0.09% 2,604,640
2017-10-25 2017-10-23 4.388 654,225 -200,985 0.10% 2,870,998
2017-10-24 2017-10-20 4.213 855,210 +31,447 0.13% 3,602,880
2017-10-23 2017-10-19 3.964 823,763 +144,927 0.12% 3,265,549
2017-10-20 2017-10-18 3.774 678,836 -13,672 0.10% 2,561,941
2017-10-19 2017-10-17 3.759 692,508 +51,271 0.10% 2,603,410
2017-10-18 2017-10-16 3.730 641,237 +2,735 0.09% 2,391,902
2017-10-17 2017-10-13 3.730 638,502 -4,102 0.09% 2,381,700
2017-10-16 2017-10-12 3.759 642,604 +50,588 0.09% 2,415,801
2017-10-13 2017-10-11 3.759 592,016 +102,543 0.09% 2,225,621
2017-10-12 2017-10-10 3.847 489,473 +684 0.07% 1,883,081
2017-10-11 2017-10-09 3.774 488,789 -9,571 0.07% 1,844,700
2017-10-10 2017-10-06 3.598 498,360 +32,814 0.07% 1,793,341
2017-10-09 2017-10-04 3.672 465,546 +6,836 0.07% 1,709,310
2017-10-06 2017-10-03 3.745 458,710 +24,611 0.07% 1,717,761
2017-10-04 2017-09-29 3.774 434,099 +45,119 0.06% 1,638,299
2017-10-03 2017-09-28 3.642 388,980 +18,457 0.06% 1,416,809
2017-09-29 2017-09-27 3.745 370,523 +21,193 0.05% 1,387,521
2017-09-28 2017-09-26 3.628 349,330 +7,519 0.05% 1,267,279
2017-09-27 2017-09-25 3.511 341,811 +20,509 0.05% 1,200,002
2017-09-26 2017-09-22 3.584 321,302 +12,989 0.05% 1,151,500
2017-09-22 2017-09-20 3.672 308,313 +15,723 0.05% 1,132,010
2017-09-21 2017-09-19 3.569 292,590 +50,588 0.04% 1,044,321
2017-09-20 2017-09-18 3.364 242,002 +9,571 0.04% 814,200
2017-09-19 2017-09-15 3.379 232,431 +28,028 0.03% 785,399
2017-09-18 2017-09-14 3.335 204,403 +6,153 0.03% 681,721
2017-09-15 2017-09-13 3.174 198,250 -5,469 0.03% 629,300
2017-09-14 2017-09-12 3.072 203,719 +9,571 0.03% 625,800
2017-09-12 2017-09-08 3.072 194,148 +9,570 0.03% 596,399
2017-09-11 2017-09-07 3.072 184,578 +8,204 0.03% 567,001
2017-09-07 2017-09-05 3.057 176,374 +41,701 0.03% 539,219
2017-09-05 2017-09-01 3.057 134,673 +20,508 0.02% 411,729
2017-09-04 2017-08-31 3.072 114,165 +6,836 0.02% 350,701
2017-09-01 2017-08-30 3.116 107,329 +14,357 0.02% 334,412
2017-08-31 2017-08-29 3.072 92,972 +27,344 0.01% 285,599
2017-08-30 2017-08-28 3.087 65,628 +2,051 0.01% 202,561
2017-08-29 2017-08-25 3.116 63,577 -683 0.01% 198,091
2017-08-28 2017-08-24 3.072 64,260 +17,090 0.01% 197,399
2017-08-25 2017-08-22 3.057 47,170 +6,836 0.01% 144,210
2017-08-24 2017-08-21 2.999 40,334 +11,622 0.01% 120,951
2017-08-21 2017-08-17 3.013 28,712 -41,701 0.00% 86,520
2017-08-18 2017-08-16 3.057 70,413 -69,046 0.01% 215,270
2017-08-17 2017-08-15 2.911 139,459 -6,152 0.02% 405,961
2017-08-16 2017-08-14 2.926 145,611 -12,989 0.02% 425,999
2017-08-15 2017-08-11 2.955 158,600 -171,589 0.02% 468,640
2017-08-14 2017-08-10 3.013 330,189 -84,085 0.05% 994,980
2017-08-09 2017-08-07 3.087 414,274 -4,102 0.06% 1,278,659
2017-08-08 2017-08-04 3.043 418,376 -684 0.06% 1,272,960
2017-08-07 2017-08-03 3.043 419,060 +684 0.06% 1,275,041
2017-08-04 2017-08-02 3.043 418,376 +15,040 0.06% 1,272,960
2017-08-03 2017-08-01 3.057 403,336 -684 0.06% 1,233,099
2017-08-02 2017-07-31 3.028 404,020 -13,672 0.06% 1,223,370
2017-07-25 2017-07-21 3.189 417,692 +2,734 0.06% 1,331,979
2017-07-24 2017-07-20 3.174 414,958 +12,305 0.06% 1,317,190
2017-07-21 2017-07-19 3.160 402,653 +16,407 0.06% 1,272,241
2017-07-19 2017-07-17 3.145 386,246 +2,051 0.06% 1,214,750
2017-07-18 2017-07-14 3.189 384,195 +6,836 0.06% 1,225,160
2017-07-17 2017-07-13 3.204 377,359 +6,836 0.06% 1,208,881
2017-07-13 2017-07-11 3.204 370,523 +6,153 0.05% 1,186,981
2017-07-12 2017-07-10 3.160 364,370 +11,622 0.05% 1,151,280
2017-07-10 2017-07-06 3.233 352,748 -1,368 0.05% 1,140,358
2017-07-05 2017-07-03 3.262 354,116 +51,955 0.05% 1,155,141
2017-07-04 2017-06-30 3.028 302,161 +4,102 0.04% 914,941
2017-07-03 2017-06-29 3.028 298,059 +21,192 0.04% 902,521
2017-06-30 2017-06-28 2.999 276,867 +2,051 0.04% 830,251
2017-06-29 2017-06-27 2.984 274,816 +11,622 0.04% 820,081
2017-06-28 2017-06-26 2.955 263,194 +17,774 0.04% 777,700
2017-06-27 2017-06-23 2.926 245,420 +30,079 0.04% 718,000
2017-06-26 2017-06-22 2.926 215,341 +4,102 0.03% 630,001
2017-06-23 2017-06-21 2.969 211,239 -684 0.03% 627,270
2017-06-22 2017-06-20 2.955 211,923 +684 0.03% 626,201
2017-06-21 2017-06-19 2.955 211,239 +8,204 0.03% 624,180
2017-06-20 2017-06-16 2.955 203,035 -5,469 0.03% 599,939
2017-06-19 2017-06-15 2.926 208,504 -3,419 0.03% 609,999
2017-06-09 2017-06-07 3.087 211,923 +9,571 0.03% 654,101
2017-06-08 2017-06-06 3.028 202,352 +10,254 0.03% 612,721
2017-06-07 2017-06-05 2.999 192,098 +12,989 0.03% 576,051
2017-06-06 2017-06-02 2.955 179,109 +1,368 0.03% 529,241
2017-06-05 2017-06-01 2.926 177,741 -6,837 0.03% 519,999
2017-06-02 2017-05-31 2.940 184,578 +4,102 0.03% 542,701
2017-06-01 2017-05-29 2.940 180,476 +2,735 0.03% 530,640
2017-05-29 2017-05-25 3.052 177,741 +27,347 0.03% 542,462
2017-05-26 2017-05-24 3.007 150,394 +13,368 0.02% 452,250
2017-05-25 2017-05-23 2.992 137,026 +7,353 0.02% 410,001
2017-05-24 2017-05-22 3.037 129,673 +11,363 0.02% 393,820
2017-05-23 2017-05-19 2.992 118,310 +14,705 0.02% 354,000
2017-05-22 2017-05-18 2.947 103,605 -18,716 0.02% 305,351
2017-05-19 2017-05-17 2.977 122,321 -3,342 0.02% 364,171
2017-05-18 2017-05-16 2.917 125,663 +16,042 0.02% 366,601
2017-05-17 2017-05-15 2.917 109,621 -8,689 0.02% 319,801
2017-05-16 2017-05-12 2.917 118,310 +2,005 0.02% 345,150
2017-05-12 2017-05-10 3.007 116,305 +669 0.02% 349,741
2017-05-11 2017-05-09 2.992 115,636 -5,348 0.02% 345,999
2017-05-10 2017-05-08 2.992 120,984 +10,027 0.02% 362,001
2017-05-08 2017-05-04 3.007 110,957 +6,015 0.02% 333,659
2017-05-05 2017-05-02 2.977 104,942 +11,363 0.02% 312,431
2017-05-02 2017-04-27 3.157 93,579 +5,348 0.01% 295,401
2017-04-26 2017-04-24 3.052 88,231 +1,337 0.01% 269,279
2017-04-25 2017-04-21 3.172 86,894 -2,006 0.01% 275,599
2017-04-20 2017-04-18 3.321 88,900 -668 0.01% 295,261
2017-04-19 2017-04-13 3.366 89,568 +2,005 0.01% 301,500
2017-04-18 2017-04-12 3.366 87,563 +2,674 0.01% 294,751
2017-04-11 2017-04-07 3.351 84,889 +2,674 0.01% 284,480
2017-04-10 2017-04-06 3.366 82,215 -40,106 0.01% 276,749
2017-04-07 2017-04-05 3.291 122,321 +3,343 0.02% 402,602
2017-04-06 2017-04-03 3.411 118,978 +668 0.02% 405,839
2017-04-03 2017-03-30 3.441 118,310 +668 0.02% 407,100
2017-03-31 2017-03-29 3.471 117,642 -6,015 0.02% 408,321
2017-03-30 2017-03-28 3.606 123,657 -32,753 0.02% 445,849
2017-03-29 2017-03-27 3.486 156,410 -8,689 0.02% 545,221
2017-03-27 2017-03-23 3.591 165,099 -4,011 0.02% 592,799
2017-03-20 2017-03-16 3.576 169,110 -1,337 0.03% 604,671
2017-03-17 2017-03-15 3.635 170,447 -4,679 0.03% 619,651
2017-03-13 2017-03-09 3.740 175,126 -8,689 0.03% 655,002
2017-03-10 2017-03-08 3.800 183,815 -11,363 0.03% 698,500
2017-03-09 2017-03-07 3.561 195,178 -3,342 0.03% 694,960
2017-03-07 2017-03-03 3.695 198,520 -3,342 0.03% 733,589
2017-03-03 2017-03-01 3.650 201,862 -9,358 0.03% 736,879
2017-03-01 2017-02-27 3.680 211,220 +4,679 0.03% 777,360
2017-02-28 2017-02-24 3.606 206,541 -11,363 0.03% 744,689
2017-02-24 2017-02-22 3.740 217,904 +7,352 0.03% 814,999
2017-02-23 2017-02-21 3.875 210,552 -668 0.03% 815,851
2017-02-21 2017-02-17 3.845 211,220 -2,005 0.03% 812,119
2017-02-20 2017-02-16 3.875 213,225 +40,105 0.03% 826,208
2017-02-15 2017-02-13 4.039 173,120 +1,337 0.03% 699,299
2017-02-14 2017-02-10 3.965 171,783 -669 0.03% 681,048
2017-02-13 2017-02-09 4.024 172,452 -668 0.03% 694,020
2017-02-10 2017-02-08 3.935 173,120 -2,006 0.03% 681,169
2017-02-09 2017-02-07 4.009 175,126 -4,010 0.03% 702,162
2017-02-07 2017-02-03 3.980 179,136 -668 0.03% 712,880
2017-02-06 2017-02-02 4.039 179,804 -1,337 0.03% 726,298
2017-02-03 2017-02-01 4.039 181,141 +3,342 0.03% 731,699
2017-02-01 2017-01-25 3.905 177,799 +1,337 0.03% 694,259
2017-01-26 2017-01-24 3.890 176,462 +2,005 0.03% 686,398
2017-01-25 2017-01-23 3.875 174,457 -669 0.03% 675,989
2017-01-24 2017-01-20 3.845 175,126 -2,673 0.03% 673,342
2017-01-20 2017-01-18 3.860 177,799 +3,342 0.03% 686,279
2017-01-18 2017-01-16 3.740 174,457 +668 0.03% 652,499
2017-01-17 2017-01-13 3.875 173,789 +14,037 0.03% 673,401
2017-01-16 2017-01-12 3.770 159,752 +2,674 0.02% 602,280
2017-01-13 2017-01-11 3.845 157,078 +5,347 0.02% 603,949
2017-01-12 2017-01-10 3.740 151,731 +59,489 0.02% 567,500
2017-01-11 2017-01-09 3.710 92,242 +7,353 0.01% 342,241
2017-01-10 2017-01-06 3.665 84,889 +20,052 0.01% 311,150
2017-01-09 2017-01-05 3.755 64,837 +1,337 0.01% 243,472
2017-01-06 2017-01-04 3.695 63,500 +6,016 0.01% 234,651
2017-01-04 2016-12-30 3.695 57,484 +3,342 0.01% 212,420
2017-01-03 2016-12-29 3.710 54,142 +4,011 0.01% 200,880
2016-12-30 2016-12-28 3.695 50,131 +16,710 0.01% 185,249
2016-12-29 2016-12-23 3.516 33,421 -1,337 0.01% 117,500
2016-12-28 2016-12-22 3.441 34,758 +669 0.01% 119,601
2016-12-23 2016-12-21 3.591 34,089 +2,005 0.01% 122,399
2016-12-22 2016-12-20 3.591 32,084 +668 0.00% 115,200
2016-12-21 2016-12-19 3.516 31,416 +669 0.00% 110,451
2016-12-20 2016-12-16 3.591 30,747 +668 0.00% 110,399
2016-12-02 2016-11-30 3.635 30,079 -668 0.00% 109,351
2016-11-21 2016-11-17 3.650 30,747 +668 0.00% 112,239
2016-11-18 2016-11-16 3.680 30,079 +669 0.00% 110,701
2016-10-12 2016-10-07 3.336 29,410 -1,337 0.00% 98,119
2016-10-11 2016-10-06 3.366 30,747 +1,337 0.00% 103,499
2016-09-23 2016-09-21 3.351 29,410 -145,716 0.00% 98,559
2016-07-19 2016-07-15 3.606 175,126 +12,032 0.03% 631,422
2016-06-28 2016-06-24 3.740 163,094 -668 0.02% 610,000
2016-06-24 2016-06-22 3.815 163,762 -669 0.02% 624,748
2016-06-23 2016-06-21 3.740 164,431 +145,715 0.02% 615,001
2016-06-20 2016-06-16 3.740 18,716 -3,342 0.00% 70,001
2016-06-16 2016-06-14 3.725 22,058 -2,673 0.00% 82,171
2016-06-15 2016-06-13 3.725 24,731 -669 0.00% 92,128
2016-06-14 2016-06-10 3.815 25,400 -2,005 0.00% 96,900
2016-06-10 2016-06-07 3.890 27,405 +3,342 0.00% 106,599
2016-06-08 2016-06-06 3.965 24,063 -7,353 0.00% 95,400
2016-06-07 2016-06-03 4.009 31,416 -2,005 0.00% 125,961
2016-06-03 2016-06-01 3.920 33,421 -1,337 0.01% 131,000
2016-06-02 2016-05-31 3.860 34,758 -176,462 0.01% 134,161
2016-06-01 2016-05-30 3.950 211,220 -13,368 0.03% 834,239
2016-05-31 2016-05-27 4.054 224,588 +57,483 0.03% 910,558
2016-05-30 2016-05-26 4.024 167,105 +4,011 0.03% 672,502
2016-05-27 2016-05-25 3.905 163,094 +10,695 0.02% 636,840
2016-05-26 2016-05-24 3.755 152,399 +5,347 0.02% 572,279
2016-05-25 2016-05-23 3.815 147,052 +2,674 0.02% 561,000
2016-05-24 2016-05-20 3.680 144,378 +3,342 0.02% 531,359
2016-05-23 2016-05-19 3.606 141,036 +7,352 0.02% 508,509
2016-05-20 2016-05-18 3.865 133,684 -84,220 0.02% 516,665
2016-05-19 2016-05-17 3.958 217,904 +32,457 0.03% 862,535
2016-05-18 2016-05-16 3.802 185,447 +89,836 0.03% 705,160
2016-05-17 2016-05-13 3.958 95,611 +94,969 0.01% 378,459
2016-05-16 2016-05-12 3.818 642 -641 0.00% 2,451
2016-05-13 2016-05-11 3.896 1,283 +641 0.00% 4,999
2016-05-10 2016-05-06 3.896 642 -10,908 0.00% 2,501
2016-05-09 2016-05-05 3.896 11,550 -13,476 0.00% 44,999
2016-05-06 2016-05-04 3.709 25,026 -8,342 0.00% 92,821
2016-05-05 2016-05-03 3.989 33,368 -1,925 0.01% 133,121
2016-05-04 2016-04-29 4.067 35,293 -641 0.01% 143,551
2016-04-29 2016-04-27 4.067 35,934 -1,925 0.01% 146,158
2016-04-28 2016-04-26 4.052 37,859 -3,209 0.01% 153,398
2016-04-26 2016-04-22 4.083 41,068 +642 0.01% 167,681
2016-04-25 2016-04-21 4.052 40,426 +7,058 0.01% 163,799
2016-04-22 2016-04-20 4.083 33,368 -1,925 0.01% 136,241
2016-04-21 2016-04-19 4.083 35,293 -641 0.01% 144,101
2016-04-20 2016-04-18 4.083 35,934 +641 0.01% 146,718
2016-04-19 2016-04-15 4.067 35,293 +1,284 0.01% 143,551
2016-04-18 2016-04-14 4.052 34,009 -642 0.01% 137,799
2016-04-15 2016-04-13 4.067 34,651 +2,567 0.01% 140,940
2016-04-13 2016-04-11 4.114 32,084 +3,850 0.00% 131,999
2016-04-12 2016-04-08 4.067 28,234 -1,284 0.00% 114,839
2016-04-11 2016-04-07 4.052 29,518 +3,209 0.00% 119,602
2016-04-08 2016-04-06 4.067 26,309 +2,567 0.00% 107,010
2016-04-06 2016-04-01 4.052 23,742 +1,925 0.00% 96,199
2016-04-05 2016-03-31 4.052 21,817 +7,700 0.00% 88,399
2016-04-01 2016-03-30 4.130 14,117 -4,492 0.00% 58,300
2016-03-31 2016-03-29 4.067 18,609 -5,775 0.00% 75,690
2016-03-30 2016-03-24 4.083 24,384 -3,208 0.00% 99,560
2016-03-24 2016-03-22 4.083 27,592 +3,208 0.00% 112,658
2016-03-23 2016-03-21 4.145 24,384 +10,909 0.00% 101,080
2016-03-22 2016-03-18 4.130 13,475 +1,925 0.00% 55,648
2016-03-21 2016-03-17 4.145 11,550 +2,566 0.00% 47,879
2016-03-18 2016-03-16 4.083 8,984 -1,283 0.00% 36,682
2016-03-16 2016-03-14 4.052 10,267 +2,567 0.00% 41,600
2016-03-15 2016-03-11 4.270 7,700 +3,208 0.00% 32,879
2016-03-10 2016-03-08 4.021 4,492 +3,850 0.00% 18,061
2016-02-03 2016-02-01 3.989 642 -641 0.00% 2,561
2016-02-02 2016-01-29 4.005 1,283 +641 0.00% 5,139
2016-01-28 2016-01-26 4.052 642 -641 0.00% 2,601
2016-01-27 2016-01-25 4.130 1,283 -642 0.00% 5,298
2016-01-26 2016-01-22 4.130 1,925 +1,283 0.00% 7,950
2016-01-11 2016-01-07 4.644 642 -12,833 0.00% 2,981
2016-01-08 2016-01-06 4.769 13,475 -9,626 0.00% 64,258
2016-01-07 2016-01-05 4.784 23,101 -8,342 0.00% 110,522
2016-01-06 2016-01-04 4.784 31,443 -11,550 0.00% 150,432
2016-01-05 2015-12-31 4.878 42,993 +3,209 0.01% 209,710
2016-01-04 2015-12-29 4.831 39,784 +8,341 0.01% 192,198
2015-12-30 2015-12-28 4.878 31,443 +8,342 0.00% 153,372
2015-12-29 2015-12-24 4.847 23,101 +12,192 0.00% 111,962
2015-12-28 2015-12-22 4.738 10,909 -641 0.00% 51,682
2015-12-23 2015-12-21 4.784 11,550 +3,208 0.00% 55,258
2015-12-22 2015-12-18 4.753 8,342 +1,283 0.00% 39,650
2015-12-21 2015-12-17 4.784 7,059 +6,417 0.00% 33,772
2015-12-11 2015-12-09 4.878 642 -1,283 0.00% 3,132
2015-12-10 2015-12-08 4.956 1,925 +1,283 0.00% 9,540
2015-12-09 2015-12-07 4.987 642 -641 0.00% 3,202
2015-12-07 2015-12-03 5.018 1,283 -11,438 0.00% 6,438
2015-12-04 2015-12-02 4.987 12,721 +9,513 0.00% 63,438
2015-12-02 2015-11-30 4.956 3,208 +1,283 0.00% 15,898
2015-12-01 2015-11-27 4.987 1,925 -5,775 0.00% 9,600
2015-11-30 2015-11-26 4.940 7,700 +641 0.00% 38,039
2015-11-27 2015-11-25 4.878 7,059 +1,926 0.00% 34,432
2015-11-26 2015-11-24 4.925 5,133 +641 0.00% 25,278
2015-11-25 2015-11-23 4.847 4,492 +2,567 0.00% 21,771
2015-11-20 2015-11-18 4.753 1,925 -642 0.00% 9,150
2015-11-19 2015-11-17 4.878 2,567 +642 0.00% 12,521
2015-11-06 2015-11-04 5.221 1,925 -642 0.00% 10,050
2015-11-05 2015-11-03 5.034 2,567 -641 0.00% 12,921
2015-11-03 2015-10-30 4.971 3,208 -2,567 0.00% 15,948
2015-11-02 2015-10-29 5.143 5,775 +1,283 0.00% 29,699
2015-10-30 2015-10-28 5.034 4,492 -1,283 0.00% 22,611
2015-10-27 2015-10-23 5.267 5,775 -642 0.00% 30,419
2015-10-26 2015-10-22 5.252 6,417 -1,283 0.00% 33,701
2015-10-23 2015-10-20 5.299 7,700 -642 0.00% 40,799
2015-10-22 2015-10-19 5.330 8,342 -3,850 0.00% 44,460
2015-10-20 2015-10-16 5.376 12,192 -57,110 0.00% 65,550
2015-10-19 2015-10-15 4.909 69,302 -150,154 0.01% 340,200
2015-10-16 2015-10-14 4.925 219,456 -3,209 0.03% 1,080,718
2015-10-15 2015-10-13 4.971 222,665 -104,595 0.03% 1,106,931
2015-10-14 2015-10-12 4.987 327,260 -121,278 0.05% 1,632,002
2015-10-13 2015-10-09 4.987 448,538 +167,480 0.07% 2,236,799
2015-10-12 2015-10-08 4.831 281,058 +268,224 0.04% 1,357,799
2015-10-09 2015-10-07 4.800 12,834 -50,693 0.00% 61,601
2015-10-08 2015-10-06 4.535 63,527 -18,609 0.01% 288,091
2015-10-07 2015-10-05 4.535 82,136 -5,133 0.01% 372,481
2015-10-06 2015-10-02 4.519 87,269 -8,342 0.01% 394,399
2015-10-05 2015-09-30 4.364 95,611 -29,518 0.01% 417,199
2015-10-02 2015-09-29 4.254 125,129 -25,025 0.02% 532,351
2015-09-30 2015-09-25 4.457 150,154 -7,059 0.02% 669,238
2015-09-29 2015-09-24 4.488 157,213 -19,251 0.02% 705,600
2015-09-25 2015-09-23 4.379 176,464 -62,885 0.03% 772,752
2015-09-24 2015-09-22 4.519 239,349 -99,461 0.04% 1,081,701
2015-09-23 2015-09-21 4.410 338,810 -69,302 0.05% 1,494,240
2015-09-22 2015-09-18 4.504 408,112 -3,850 0.06% 1,838,040
2015-09-21 2015-09-17 4.457 411,962 -22,459 0.06% 1,836,120
2015-09-18 2015-09-16 4.582 434,421 -10,909 0.07% 1,990,380
2015-09-17 2015-09-15 4.504 445,330 -5,775 0.07% 2,005,661
2015-09-16 2015-09-14 4.426 451,105 -6,417 0.07% 1,996,521
2015-09-15 2015-09-11 4.441 457,522 -7,058 0.07% 2,032,051
2015-09-14 2015-09-10 4.364 464,580 -1,925 0.07% 2,027,199
2015-09-11 2015-09-09 4.441 466,505 -66,094 0.07% 2,071,949
2015-09-10 2015-09-08 4.317 532,599 -22,459 0.08% 2,299,100
2015-09-09 2015-09-07 4.036 555,058 -57,752 0.09% 2,240,350
2015-09-08 2015-09-04 3.989 612,810 -7,058 0.10% 2,444,802
2015-09-07 2015-09-02 4.005 619,868 +19,250 0.10% 2,482,619
2015-09-04 2015-09-01 4.192 600,618 -19,892 0.09% 2,517,842
2015-09-02 2015-08-31 4.441 620,510 -55,185 0.10% 2,755,951
2015-09-01 2015-08-28 4.519 675,695 +17,967 0.11% 3,053,701
2015-08-31 2015-08-27 4.551 657,728 -44,918 0.10% 2,993,002
2015-08-28 2015-08-26 4.457 702,646 -28,234 0.11% 3,131,702
2015-08-27 2015-08-25 4.488 730,880 -5,775 0.11% 3,280,321
2015-08-26 2015-08-24 4.457 736,655 +77,644 0.11% 3,283,280
2015-08-25 2015-08-21 4.815 659,011 +90,478 0.10% 3,173,430
2015-08-24 2015-08-20 4.987 568,533 -642 0.09% 2,835,198
2015-08-21 2015-08-19 5.143 569,175 +19,251 0.09% 2,927,100
2015-08-20 2015-08-18 5.158 549,924 +3,208 0.09% 2,836,668
2015-08-19 2015-08-17 5.205 546,716 -57,110 0.09% 2,845,680
2015-08-18 2015-08-14 5.034 603,826 +32,084 0.09% 3,039,430
2015-08-17 2015-08-13 5.018 571,742 +19,893 0.09% 2,869,021
2015-08-14 2015-08-12 4.925 551,849 +10,266 0.09% 2,717,598
2015-08-13 2015-08-11 5.299 541,583 +114,220 0.08% 2,869,603
2015-08-12 2015-08-10 5.330 427,363 +117,429 0.07% 2,277,723
2015-08-11 2015-08-07 5.345 309,934 +107,803 0.05% 1,656,690
2015-08-10 2015-08-06 5.252 202,131 +87,911 0.03% 1,061,550
2015-08-07 2015-08-05 5.205 114,220 +16,684 0.02% 594,520
2015-08-06 2015-08-04 4.956 97,536 -5,775 0.02% 483,359
2015-08-05 2015-08-03 5.018 103,311 -6,417 0.02% 518,418
2015-08-04 2015-07-31 4.987 109,728 +3,208 0.02% 547,199
2015-08-03 2015-07-30 4.956 106,520 -6,417 0.02% 527,881
2015-07-31 2015-07-29 4.893 112,937 -12,833 0.02% 552,642
2015-07-30 2015-07-28 4.722 125,770 -12,834 0.02% 593,878
2015-07-29 2015-07-27 4.722 138,604 -8,984 0.02% 654,480
2015-07-28 2015-07-24 5.408 147,588 -25,025 0.02% 798,102
2015-07-27 2015-07-23 5.439 172,613 -45,560 0.03% 938,808
2015-07-24 2015-07-22 5.548 218,173 -642 0.03% 1,210,400
2015-07-23 2015-07-21 5.688 218,815 -641 0.03% 1,244,651
2015-07-22 2015-07-20 5.766 219,456 +10,908 0.03% 1,265,398
2015-07-21 2015-07-17 5.860 208,548 +12,192 0.03% 1,222,001
2015-07-20 2015-07-16 5.906 196,356 +7,700 0.03% 1,159,741
2015-07-17 2015-07-15 5.828 188,656 +10,267 0.03% 1,099,563
2015-07-16 2015-07-14 6.202 178,389 -3,850 0.03% 1,106,443
2015-07-15 2015-07-13 6.374 182,239 +8,984 0.03% 1,161,562
2015-07-14 2015-07-10 5.891 173,255 +26,951 0.03% 1,020,600
2015-07-13 2015-07-09 6.109 146,304 +64,168 0.02% 893,758
2015-07-10 2015-07-08 4.722 82,136 +65,598 0.01% 387,841
2015-07-09 2015-07-07 4.769 16,538 +3,063 0.00% 78,865
2015-07-08 2015-07-06 6.499 13,475 -6,417 0.00% 87,567
2015-07-07 2015-07-03 7.060 19,892 -1,925 0.00% 140,428
2015-07-06 2015-07-02 7.527 21,817 -16,684 0.00% 164,218
2015-06-30 2015-06-26 7.792 38,501 +1,283 0.01% 299,999
2015-06-29 2015-06-25 7.776 37,218 +5,775 0.01% 289,422
2015-06-26 2015-06-24 7.870 31,443 +8,984 0.00% 247,453
2015-06-24 2015-06-22 7.854 22,459 +17,967 0.00% 176,400
2015-06-23 2015-06-19 7.854 4,492 +2,567 0.00% 35,282
2015-06-22 2015-06-18 7.792 1,925 -98,178 0.00% 15,000
2015-06-19 2015-06-17 7.854 100,103 -34,651 0.02% 786,241
2015-06-18 2015-06-16 7.792 134,754 -146,304 0.02% 1,050,000
2015-06-17 2015-06-15 8.035 281,058 -82,778 0.04% 2,258,380
2015-06-16 2015-06-12 8.051 363,836 -891,104 0.06% 2,929,280
2015-06-15 2015-06-11 7.940 1,254,940 -37,933 0.20% 9,964,697
2015-06-12 2015-06-10 7.592 1,292,873 -22,127 0.20% 9,816,000
2015-06-11 2015-06-09 7.624 1,315,000 -68,279 0.21% 10,025,597
2015-06-10 2015-06-08 7.466 1,383,279 +55,002 0.22% 10,327,358
2015-06-09 2015-06-05 7.577 1,328,277 +25,921 0.21% 10,063,791
2015-06-08 2015-06-04 7.735 1,302,356 -104,315 0.21% 10,073,398
2015-06-05 2015-06-03 7.434 1,406,671 +14,541 0.22% 10,457,499
2015-06-04 2015-06-02 7.735 1,392,130 -8,219 0.22% 10,767,778
2015-06-03 2015-06-01 7.751 1,400,349 -570,887 0.22% 10,853,500
2015-06-02 2015-05-29 7.466 1,971,236 -91,039 0.31% 14,716,958
2015-06-01 2015-05-28 7.007 2,062,275 +781,414 0.33% 14,450,662
2015-05-29 2015-05-27 7.102 1,280,861 +10,115 0.20% 9,096,740
2015-05-28 2015-05-26 6.722 1,270,746 +1,897 0.20% 8,542,502
2015-05-27 2015-05-22 6.390 1,268,849 +728,308 0.20% 8,108,280
2015-05-26 2015-05-21 6.137 540,541 +276,276 0.09% 3,317,400
2015-05-22 2015-05-20 6.169 264,265 +87,878 0.04% 1,630,203
2015-05-21 2015-05-19 6.343 176,387 +111,901 0.03% 1,118,789
2015-05-19 2015-05-15 5.979 64,486 +10,748 0.01% 385,562
2015-05-18 2015-05-14 5.536 53,738 +27,185 0.01% 297,500
2015-05-15 2015-05-13 5.441 26,553 -3,161 0.00% 144,481
2015-05-14 2015-05-12 5.742 29,714 -3,793 0.00% 170,610
2015-05-13 2015-05-11 5.647 33,507 +13,276 0.01% 189,209
2015-05-12 2015-05-08 5.157 20,231 +632 0.00% 104,321
2015-05-11 2015-05-07 5.125 19,599 -11,379 0.00% 100,442
2015-05-08 2015-05-06 5.093 30,978 +2,528 0.00% 157,778
2015-05-07 2015-05-05 5.188 28,450 +15,174 0.00% 147,602
2015-05-06 2015-05-04 4.951 13,276 +1,896 0.00% 65,728
2015-05-05 2015-04-30 4.888 11,380 +3,161 0.00% 55,621
2015-05-04 2015-04-29 4.951 8,219 +5,058 0.00% 40,691
2015-04-29 2015-04-27 4.983 3,161 +1,897 0.00% 15,750
2015-04-28 2015-04-24 4.935 1,264 +1,264 0.00% 6,238
2015-04-14 2015-04-10 3.796 0 -382,488
2015-04-13 2015-04-09 3.591 382,488 -319,899 0.06% 1,373,350
2015-04-10 2015-04-08 3.591 702,387 -422,950 0.11% 2,521,969
2015-04-09 2015-04-02 3.432 1,125,337 -335,704 0.18% 3,862,600
2015-04-08 2015-04-01 3.322 1,461,041 -326,222 0.23% 4,853,099
2015-04-02 2015-03-31 3.274 1,787,263 -116,959 0.28% 5,851,891
2015-04-01 2015-03-30 3.243 1,904,222 -159,949 0.30% 6,174,601
2015-03-31 2015-03-27 3.163 2,064,171 -108,741 0.33% 6,529,999
2015-03-30 2015-03-26 3.211 2,172,912 -29,714 0.34% 6,977,111
2015-03-27 2015-03-25 3.211 2,202,626 -60,060 0.35% 7,072,521
2015-03-26 2015-03-24 3.179 2,262,686 -53,738 0.36% 7,193,790
2015-03-25 2015-03-23 3.163 2,316,424 -46,151 0.37% 7,328,000
2015-03-19 2015-03-17 3.163 2,362,575 -34,140 0.37% 7,473,999
2015-03-18 2015-03-16 3.163 2,396,715 -13,276 0.38% 7,582,001
2015-03-17 2015-03-13 3.195 2,409,991 -13,277 0.38% 7,700,239
2015-03-16 2015-03-12 3.211 2,423,268 -48,048 0.38% 7,780,991
2015-03-13 2015-03-11 3.195 2,471,316 -13,276 0.39% 7,896,181
2015-03-12 2015-03-10 3.258 2,484,592 -99,257 0.39% 8,095,799
2015-03-11 2015-03-09 3.211 2,583,849 -18,967 0.41% 8,296,609
2015-03-10 2015-03-06 3.243 2,602,816 -13,276 0.41% 8,439,851
2015-03-05 2015-03-03 3.195 2,616,092 -37,933 0.41% 8,358,759
2015-03-04 2015-03-02 3.195 2,654,025 -69,543 0.42% 8,479,960
2015-03-03 2015-02-27 3.243 2,723,568 -74,601 0.43% 8,831,399
2015-03-02 2015-02-26 3.179 2,798,169 -37,301 0.44% 8,896,259
2015-02-27 2015-02-25 3.132 2,835,470 -9,483 0.45% 8,880,301
2015-02-26 2015-02-24 3.132 2,844,953 -32,875 0.45% 8,910,000
2015-02-25 2015-02-23 3.116 2,877,828 -5,690 0.46% 8,967,440
2015-02-24 2015-02-18 3.163 2,883,518 -27,817 0.46% 9,122,001
2015-02-23 2015-02-16 3.211 2,911,335 -2,529 0.46% 9,348,150
2015-02-09 2015-02-05 3.163 2,913,864 -12,644 0.46% 9,218,000
2015-02-06 2015-02-04 3.163 2,926,508 -3,793 0.46% 9,257,999
2015-02-05 2015-02-03 3.179 2,930,301 -7,587 0.46% 9,316,348
2015-02-04 2015-02-02 3.132 2,937,888 -6,322 0.46% 9,201,060
2015-02-03 2015-01-30 3.132 2,944,210 -31,611 0.47% 9,220,860
2015-02-02 2015-01-29 3.148 2,975,821 -8,218 0.47% 9,366,931
2015-01-30 2015-01-28 3.163 2,984,039 -12,013 0.47% 9,439,998
2015-01-29 2015-01-27 3.211 2,996,052 -2,528 0.47% 9,620,172
2015-01-28 2015-01-26 3.195 2,998,580 -23,392 0.47% 9,580,859
2015-01-27 2015-01-23 3.179 3,021,972 -40,462 0.48% 9,607,799
2015-01-26 2015-01-22 3.195 3,062,434 -52,473 0.48% 9,784,881
2015-01-23 2015-01-21 3.290 3,114,907 -85,981 0.49% 10,248,159
2015-01-22 2015-01-20 3.243 3,200,888 -64,486 0.51% 10,379,150
2015-01-21 2015-01-19 3.211 3,265,374 -29,081 0.52% 10,484,951
2015-01-20 2015-01-16 3.227 3,294,455 -18,967 0.52% 10,630,438
2015-01-19 2015-01-15 3.306 3,313,422 -31,610 0.52% 10,953,691
2015-01-16 2015-01-14 3.290 3,345,032 -17,702 0.53% 11,005,279
2015-01-15 2015-01-13 3.243 3,362,734 -20,231 0.53% 10,903,949
2015-01-14 2015-01-12 3.290 3,382,965 -8,851 0.54% 11,130,080
2015-01-13 2015-01-09 3.369 3,391,816 -3,161 0.54% 11,427,450
2015-01-12 2015-01-08 3.401 3,394,977 -159,317 0.54% 11,545,500
2015-01-07 2015-01-05 3.385 3,554,294 -633 0.56% 12,031,078
2015-01-02 2014-12-29 3.211 3,554,927 -632 0.56% 11,414,691
2014-12-30 2014-12-24 3.290 3,555,559 +632 0.56% 11,697,920
2014-12-19 2014-12-17 3.290 3,554,927 -16,437 0.56% 11,695,841
2014-12-16 2014-12-12 3.527 3,571,364 -6,955 0.56% 12,597,269
2014-12-15 2014-12-11 3.369 3,578,319 -72,072 0.57% 12,055,802
2014-12-12 2014-12-10 3.511 3,650,391 -3,793 0.58% 12,818,281
2014-12-10 2014-12-08 3.701 3,654,184 +2,529 0.58% 13,525,200
2014-12-09 2014-12-05 3.685 3,651,655 +6,954 0.58% 13,458,080
2014-12-08 2014-12-04 3.733 3,644,701 +28,450 0.58% 13,605,401
2014-12-05 2014-12-03 3.749 3,616,251 +12,644 0.57% 13,556,399
2014-12-04 2014-12-02 3.638 3,603,607 -896,476 0.57% 13,110,000
2014-12-03 2014-12-01 3.622 4,500,083 -1,225,227 0.71% 16,300,219
2014-12-02 2014-11-28 3.733 5,725,310 -180,812 0.91% 21,372,161
2014-12-01 2014-11-27 3.765 5,906,122 -632 0.93% 22,233,959
2014-11-28 2014-11-26 3.828 5,906,754 +59,427 0.93% 22,610,058
2014-11-27 2014-11-25 3.859 5,847,327 +262,368 0.92% 22,567,562
2014-11-26 2014-11-24 3.828 5,584,959 +15,806 0.88% 21,378,281
2014-11-25 2014-11-21 3.717 5,569,153 +12,644 0.88% 20,701,149
2014-11-24 2014-11-20 3.765 5,556,509 -63,221 0.88% 20,917,820
2014-11-21 2014-11-19 3.780 5,619,730 +94,199 0.89% 21,244,709
2014-11-20 2014-11-18 3.717 5,525,531 -259,207 0.87% 20,539,001
2014-11-19 2014-11-17 3.685 5,784,738 -557,610 0.92% 21,319,502
2014-11-18 2014-11-14 3.717 6,342,348 -792,794 1.00% 23,575,199
2014-11-17 2014-11-13 3.480 7,135,142 +13,277 1.13% 24,829,200
2014-11-14 2014-11-12 3.511 7,121,865 -402,087 1.13% 25,008,298
2014-11-13 2014-11-11 3.290 7,523,952 -64,486 1.19% 24,754,080
2014-11-12 2014-11-10 3.163 7,588,438 -222,538 1.20% 24,006,001
2014-11-11 2014-11-07 3.243 7,810,976 -60,060 1.24% 25,327,749
2014-11-10 2014-11-06 3.148 7,871,036 -68,279 1.24% 24,775,499
2014-11-07 2014-11-05 3.195 7,939,315 -89,774 1.26% 25,367,159
2014-11-06 2014-11-04 3.179 8,029,089 -192,825 1.27% 25,526,999
2014-11-05 2014-11-03 3.116 8,221,914 -216,849 1.30% 25,619,850
2014-11-04 2014-10-31 3.084 8,438,763 -126,442 1.33% 26,028,601
2014-11-03 2014-10-30 3.053 8,565,205 -160,582 1.35% 26,147,640
2014-10-31 2014-10-29 3.069 8,725,787 -9,483 1.38% 26,775,881
2014-10-30 2014-10-28 3.069 8,735,270 +62,589 1.38% 26,804,980
2014-10-29 2014-10-27 3.084 8,672,681 +11,380 1.37% 26,750,100
2014-10-28 2014-10-24 3.084 8,661,301 +12,644 1.37% 26,715,000
2014-10-27 2014-10-23 3.116 8,648,657 -397,661 1.37% 26,949,601
2014-10-24 2014-10-22 3.148 9,046,318 -30,978 1.43% 28,474,910
2014-10-23 2014-10-21 3.148 9,077,296 +39,197 1.44% 28,572,419
2014-10-20 2014-10-16 3.163 9,038,099 -58,796 1.43% 28,591,999
2014-10-17 2014-10-15 3.401 9,096,895 -96,728 1.44% 30,936,350
2014-10-15 2014-10-13 3.369 9,193,623 +39,829 1.45% 30,974,459
2014-10-14 2014-10-10 3.448 9,153,794 +72,704 1.45% 31,564,220
2014-10-13 2014-10-09 3.622 9,081,090 +11,380 1.44% 32,893,561
2014-10-10 2014-10-08 3.575 9,069,710 +3,793 1.43% 32,421,960
2014-10-08 2014-10-06 3.654 9,065,917 -4,425 1.43% 33,125,401
2014-10-07 2014-10-03 3.606 9,070,342 -1,897 1.43% 32,711,160
2014-10-06 2014-09-30 3.511 9,072,239 +29,714 1.44% 31,857,001
2014-10-03 2014-09-29 3.591 9,042,525 +105,580 1.43% 32,467,811
2014-09-23 2014-09-19 3.875 8,936,945 +6,322 1.41% 34,633,198
2014-09-22 2014-09-18 3.828 8,930,623 +26,553 1.41% 34,184,919
2014-09-18 2014-09-16 3.907 8,904,070 +25,288 1.41% 34,787,478
2014-09-17 2014-09-15 4.097 8,878,782 +66,382 1.40% 36,373,960
2014-09-12 2014-09-10 4.097 8,812,400 -79,026 1.39% 36,102,011
2014-09-10 2014-09-05 4.097 8,891,426 -178,284 1.41% 36,425,759
2014-09-08 2014-09-04 4.128 9,069,710 -189,663 1.43% 37,443,061
2014-09-05 2014-09-03 3.923 9,259,373 +7,586,541 1.46% 36,322,078
2014-09-02 2014-08-29 3.923 1,672,832 +41,093 0.26% 6,562,079
2014-08-29 2014-08-27 3.891 1,631,739 +142,880 0.26% 6,349,262
2014-08-27 2014-08-25 3.796 1,488,859 -48,048 0.24% 5,652,001
2014-08-26 2014-08-22 3.844 1,536,907 +6,322 0.24% 5,907,331
2014-08-21 2014-08-19 3.970 1,530,585 -20,863 0.24% 6,076,711
2014-08-13 2014-08-11 4.065 1,551,448 +633 0.25% 6,306,781
2014-08-05 2014-08-01 4.128 1,550,815 +12,644 0.25% 6,402,328
2014-08-04 2014-07-31 4.255 1,538,171 +106,211 0.24% 6,544,769
2014-08-01 2014-07-30 4.271 1,431,960 -18,966 0.23% 6,115,502
2014-07-31 2014-07-29 4.176 1,450,926 +42,358 0.23% 6,058,800
2014-07-30 2014-07-28 4.207 1,408,568 +270,587 0.22% 5,926,481
2014-07-29 2014-07-25 4.350 1,137,981 +56,899 0.18% 4,949,999
2014-07-28 2014-07-24 4.429 1,081,082 +227,596 0.17% 4,788,000
2014-07-25 2014-07-23 4.381 853,486 +75,866 0.14% 3,739,501
2014-07-24 2014-07-22 4.413 777,620 -75,866 0.12% 3,431,698
2014-07-22 2014-07-18 4.113 853,486 +18,966 0.14% 3,510,001
2014-07-21 2014-07-17 4.097 834,520 +94,832 0.13% 3,418,802
2014-07-15 2014-07-11 3.970 739,688 +43,623 0.12% 2,936,701
2014-07-14 2014-07-10 3.970 696,065 +658,765 0.11% 2,763,509
2014-07-11 2014-07-09 3.954 37,300 +37,300 0.01% 147,498
2013-08-16 2013-08-13 3.543 0 -612
2013-08-15 2013-08-12 3.494 612 -613 0.00% 2,138
2013-08-13 2013-08-09 3.527 1,225 +1,225 0.00% 4,320
2013-08-12 2013-08-08 3.527 0 -1,837
2013-08-07 2013-08-05 3.576 1,837 -613 0.00% 6,568
2013-08-06 2013-08-02 3.543 2,450 +613 0.00% 8,680
2013-07-29 2013-07-25 3.674 1,837 +1,225 0.00% 6,748
2013-07-19 2013-07-17 3.674 612 +612 0.00% 2,248
2010-06-14 2010-06-10 4.920 0 -8,628
2010-06-11 2010-06-09 4.816 8,628 -2,876 0.00% 41,552
2010-06-09 2010-06-07 4.868 11,504 +11,504 0.00% 56,002
2010-05-07 2010-05-05 5.539 0 -22,747
2010-05-05 2010-05-03 5.821 22,747 +22,747 0.00% 132,401
2009-12-10 2009-12-08 9.144 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top