History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 1,522,000 | +0 | 0.12% | 11,658,520 |
| 2025-10-13 | 2025-10-09 | 7.810 | 1,522,000 | +0 | 0.12% | 11,886,820 |
| 2025-10-10 | 2025-10-08 | 7.900 | 1,522,000 | +65,000 | 0.12% | 12,023,800 |
| 2025-10-09 | 2025-10-06 | 8.310 | 1,457,000 | -18,000 | 0.11% | 12,107,670 |
| 2025-10-08 | 2025-10-03 | 7.950 | 1,475,000 | +2,000 | 0.12% | 11,726,250 |
| 2025-10-06 | 2025-10-02 | 7.850 | 1,473,000 | +14,000 | 0.11% | 11,563,050 |
| 2025-10-03 | 2025-09-30 | 7.930 | 1,459,000 | +6,000 | 0.11% | 11,569,870 |
| 2025-10-02 | 2025-09-29 | 7.900 | 1,453,000 | -99,000 | 0.11% | 11,478,700 |
| 2025-09-30 | 2025-09-26 | 7.300 | 1,552,000 | -41,000 | 0.12% | 11,329,600 |
| 2025-09-29 | 2025-09-25 | 7.190 | 1,593,000 | -472,000 | 0.12% | 11,453,670 |
| 2025-09-26 | 2025-09-24 | 7.250 | 2,065,000 | -28,000 | 0.16% | 14,971,250 |
| 2025-09-25 | 2025-09-23 | 7.160 | 2,093,000 | +3,000 | 0.16% | 14,985,880 |
| 2025-09-24 | 2025-09-22 | 7.310 | 2,090,000 | +12,000 | 0.16% | 15,277,900 |
| 2025-09-23 | 2025-09-19 | 7.320 | 2,078,000 | -90,000 | 0.16% | 15,210,960 |
| 2025-09-22 | 2025-09-18 | 7.240 | 2,168,000 | +9,000 | 0.17% | 15,696,320 |
| 2025-09-19 | 2025-09-17 | 7.340 | 2,159,000 | -7,000 | 0.17% | 15,847,060 |
| 2025-09-18 | 2025-09-16 | 7.230 | 2,166,000 | -3,000 | 0.17% | 15,660,180 |
| 2025-09-16 | 2025-09-12 | 7.550 | 2,169,000 | -51,000 | 0.17% | 16,375,950 |
| 2025-09-15 | 2025-09-11 | 7.540 | 2,220,000 | -31,000 | 0.17% | 16,738,800 |
| 2025-09-12 | 2025-09-10 | 7.600 | 2,251,000 | -5,000 | 0.18% | 17,107,600 |
| 2025-09-11 | 2025-09-09 | 7.530 | 2,256,000 | -3,000 | 0.18% | 16,987,680 |
| 2025-09-10 | 2025-09-08 | 7.430 | 2,259,000 | +9,000 | 0.18% | 16,784,370 |
| 2025-09-09 | 2025-09-05 | 7.390 | 2,250,000 | +1,000 | 0.18% | 16,627,500 |
| 2025-09-08 | 2025-09-04 | 7.390 | 2,249,000 | +245,000 | 0.18% | 16,620,110 |
| 2025-09-05 | 2025-09-03 | 7.700 | 2,004,000 | +57,000 | 0.16% | 15,430,800 |
| 2025-09-04 | 2025-09-02 | 7.490 | 1,947,000 | +9,000 | 0.15% | 14,583,030 |
| 2025-09-03 | 2025-09-01 | 7.290 | 1,938,000 | +54,000 | 0.15% | 14,128,020 |
| 2025-09-02 | 2025-08-29 | 7.380 | 1,884,000 | -120,000 | 0.15% | 13,903,920 |
| 2025-09-01 | 2025-08-28 | 7.410 | 2,004,000 | +47,000 | 0.16% | 14,849,640 |
| 2025-08-29 | 2025-08-27 | 7.530 | 1,957,000 | +141,000 | 0.15% | 14,736,210 |
| 2025-08-28 | 2025-08-26 | 7.610 | 1,816,000 | +44,000 | 0.14% | 13,819,760 |
| 2025-08-27 | 2025-08-25 | 7.590 | 1,772,000 | +13,000 | 0.14% | 13,449,480 |
| 2025-08-26 | 2025-08-22 | 7.510 | 1,759,000 | +122,000 | 0.14% | 13,210,090 |
| 2025-08-25 | 2025-08-21 | 7.390 | 1,637,000 | +46,000 | 0.13% | 12,097,430 |
| 2025-08-22 | 2025-08-20 | 7.350 | 1,591,000 | -28,000 | 0.12% | 11,693,850 |
| 2025-08-21 | 2025-08-19 | 7.330 | 1,619,000 | +49,000 | 0.13% | 11,867,270 |
| 2025-08-20 | 2025-08-18 | 7.230 | 1,570,000 | +46,000 | 0.12% | 11,351,100 |
| 2025-08-19 | 2025-08-15 | 7.270 | 1,524,000 | +109,000 | 0.12% | 11,079,480 |
| 2025-08-18 | 2025-08-14 | 7.240 | 1,415,000 | +120,000 | 0.11% | 10,244,600 |
| 2025-08-15 | 2025-08-13 | 7.210 | 1,295,000 | +22,000 | 0.10% | 9,336,950 |
| 2025-08-14 | 2025-08-12 | 7.200 | 1,273,000 | +56,000 | 0.10% | 9,165,600 |
| 2025-08-13 | 2025-08-11 | 6.810 | 1,217,000 | +3,000 | 0.09% | 8,287,770 |
| 2025-08-12 | 2025-08-08 | 6.560 | 1,214,000 | +11,000 | 0.09% | 7,963,840 |
| 2025-08-11 | 2025-08-07 | 6.460 | 1,203,000 | -80,000 | 0.09% | 7,771,380 |
| 2025-08-08 | 2025-08-06 | 6.320 | 1,283,000 | -7,000 | 0.10% | 8,108,560 |
| 2025-08-07 | 2025-08-05 | 6.380 | 1,290,000 | -6,000 | 0.10% | 8,230,200 |
| 2025-08-06 | 2025-08-04 | 6.630 | 1,296,000 | +34,000 | 0.10% | 8,592,480 |
| 2025-08-05 | 2025-08-01 | 6.560 | 1,262,000 | +63,000 | 0.10% | 8,278,720 |
| 2025-08-04 | 2025-07-31 | 6.550 | 1,199,000 | +13,000 | 0.09% | 7,853,450 |
| 2025-08-01 | 2025-07-30 | 6.540 | 1,186,000 | +77,000 | 0.09% | 7,756,440 |
| 2025-07-31 | 2025-07-29 | 6.500 | 1,109,000 | +2,000 | 0.09% | 7,208,500 |
| 2025-07-30 | 2025-07-28 | 6.350 | 1,107,000 | -65,000 | 0.09% | 7,029,450 |
| 2025-07-29 | 2025-07-25 | 6.180 | 1,172,000 | +29,000 | 0.09% | 7,242,960 |
| 2025-07-28 | 2025-07-24 | 6.200 | 1,143,000 | -32,000 | 0.09% | 7,086,600 |
| 2025-07-25 | 2025-07-23 | 6.070 | 1,175,000 | +58,000 | 0.09% | 7,132,250 |
| 2025-07-24 | 2025-07-22 | 6.090 | 1,117,000 | -30,000 | 0.09% | 6,802,530 |
| 2025-07-23 | 2025-07-21 | 6.060 | 1,147,000 | -269,000 | 0.09% | 6,950,820 |
| 2025-07-22 | 2025-07-18 | 5.610 | 1,416,000 | +93,000 | 0.11% | 7,943,760 |
| 2025-07-21 | 2025-07-17 | 5.720 | 1,323,000 | -2,000 | 0.10% | 7,567,560 |
| 2025-07-18 | 2025-07-16 | 5.770 | 1,325,000 | -152,000 | 0.10% | 7,645,250 |
| 2025-07-17 | 2025-07-15 | 5.490 | 1,477,000 | -35,000 | 0.12% | 8,108,730 |
| 2025-07-16 | 2025-07-14 | 5.390 | 1,512,000 | +45,000 | 0.12% | 8,149,680 |
| 2025-07-15 | 2025-07-11 | 5.410 | 1,467,000 | +189,000 | 0.11% | 7,936,470 |
| 2025-07-14 | 2025-07-10 | 5.490 | 1,278,000 | +5,000 | 0.10% | 7,016,220 |
| 2025-07-11 | 2025-07-09 | 5.490 | 1,273,000 | +32,000 | 0.10% | 6,988,770 |
| 2025-07-10 | 2025-07-08 | 5.510 | 1,241,000 | +12,000 | 0.10% | 6,837,910 |
| 2025-07-09 | 2025-07-07 | 5.540 | 1,229,000 | +239,000 | 0.10% | 6,808,660 |
| 2025-07-08 | 2025-07-04 | 5.710 | 990,000 | +22,000 | 0.08% | 5,652,900 |
| 2025-07-07 | 2025-07-03 | 5.730 | 968,000 | -3,000 | 0.08% | 5,546,640 |
| 2025-07-04 | 2025-07-02 | 5.610 | 971,000 | -40,000 | 0.08% | 5,447,310 |
| 2025-07-03 | 2025-06-30 | 5.490 | 1,011,000 | +42,000 | 0.08% | 5,550,390 |
| 2025-07-02 | 2025-06-27 | 5.600 | 969,000 | -40,000 | 0.08% | 5,426,400 |
| 2025-06-30 | 2025-06-26 | 5.520 | 1,009,000 | +15,000 | 0.08% | 5,569,680 |
| 2025-06-27 | 2025-06-25 | 5.520 | 994,000 | -15,000 | 0.08% | 5,486,880 |
| 2025-06-26 | 2025-06-24 | 5.470 | 1,009,000 | +2,000 | 0.08% | 5,519,230 |
| 2025-06-25 | 2025-06-23 | 5.989 | 1,007,000 | +14,000 | 0.08% | 6,030,640 |
| 2025-06-24 | 2025-06-20 | 6.010 | 993,000 | +49,777 | 0.08% | 5,967,664 |
| 2025-06-23 | 2025-06-19 | 6.020 | 943,223 | +71,384 | 0.08% | 5,678,428 |
| 2025-06-20 | 2025-06-18 | 6.062 | 871,839 | +6,662 | 0.07% | 5,285,319 |
| 2025-06-19 | 2025-06-17 | 6.115 | 865,177 | -951 | 0.07% | 5,290,382 |
| 2025-06-18 | 2025-06-16 | 6.062 | 866,128 | -42,831 | 0.07% | 5,250,697 |
| 2025-06-17 | 2025-06-13 | 5.863 | 908,959 | +147,527 | 0.07% | 5,328,900 |
| 2025-06-16 | 2025-06-12 | 6.041 | 761,432 | -176,081 | 0.06% | 4,600,003 |
| 2025-06-13 | 2025-06-11 | 5.695 | 937,513 | +59,011 | 0.08% | 5,338,702 |
| 2025-06-12 | 2025-06-10 | 5.516 | 878,502 | +62,818 | 0.07% | 4,845,752 |
| 2025-06-11 | 2025-06-09 | 5.579 | 815,684 | -146,575 | 0.07% | 4,550,672 |
| 2025-06-10 | 2025-06-06 | 5.096 | 962,259 | -144,672 | 0.08% | 4,903,349 |
| 2025-06-09 | 2025-06-05 | 4.907 | 1,106,931 | -3,807 | 0.09% | 5,431,209 |
| 2025-06-06 | 2025-06-04 | 4.865 | 1,110,738 | -57,108 | 0.09% | 5,403,208 |
| 2025-06-04 | 2025-06-02 | 4.738 | 1,167,846 | +97,083 | 0.10% | 5,533,771 |
| 2025-06-03 | 2025-05-30 | 4.844 | 1,070,763 | -27,602 | 0.09% | 5,186,249 |
| 2025-06-02 | 2025-05-29 | 4.780 | 1,098,365 | -125,636 | 0.09% | 5,250,700 |
| 2025-05-30 | 2025-05-28 | 4.749 | 1,224,001 | -40,927 | 0.10% | 5,812,719 |
| 2025-05-29 | 2025-05-27 | 4.686 | 1,264,928 | -14,277 | 0.10% | 5,927,339 |
| 2025-05-28 | 2025-05-26 | 4.623 | 1,279,205 | +136,106 | 0.10% | 5,913,600 |
| 2025-05-27 | 2025-05-23 | 4.675 | 1,143,099 | -14,277 | 0.09% | 5,344,449 |
| 2025-05-26 | 2025-05-22 | 4.623 | 1,157,376 | +19,036 | 0.09% | 5,350,400 |
| 2025-05-23 | 2025-05-21 | 4.644 | 1,138,340 | +29,505 | 0.09% | 5,286,319 |
| 2025-05-22 | 2025-05-20 | 4.675 | 1,108,835 | -12,373 | 0.09% | 5,184,251 |
| 2025-05-21 | 2025-05-19 | 4.602 | 1,121,208 | +3,807 | 0.09% | 5,159,640 |
| 2025-05-20 | 2025-05-16 | 4.591 | 1,117,401 | +23,795 | 0.09% | 5,130,381 |
| 2025-05-19 | 2025-05-15 | 4.612 | 1,093,606 | +57,107 | 0.09% | 5,044,110 |
| 2025-05-16 | 2025-05-14 | 4.728 | 1,036,499 | +8,566 | 0.08% | 4,900,501 |
| 2025-05-15 | 2025-05-13 | 4.717 | 1,027,933 | -17,132 | 0.08% | 4,849,202 |
| 2025-05-14 | 2025-05-12 | 4.696 | 1,045,065 | +67,577 | 0.09% | 4,908,061 |
| 2025-05-13 | 2025-05-09 | 4.728 | 977,488 | -77,095 | 0.08% | 4,621,501 |
| 2025-05-12 | 2025-05-08 | 4.696 | 1,054,583 | -45,686 | 0.09% | 4,952,761 |
| 2025-05-09 | 2025-05-07 | 4.549 | 1,100,269 | +4,759 | 0.09% | 5,005,482 |
| 2025-05-08 | 2025-05-06 | 4.486 | 1,095,510 | +705,276 | 0.09% | 4,914,771 |
| 2025-05-06 | 2025-04-30 | 4.686 | 390,234 | -32,361 | 0.03% | 1,828,601 |
| 2025-05-02 | 2025-04-29 | 4.371 | 422,595 | +9,518 | 0.03% | 1,847,042 |
| 2025-04-30 | 2025-04-28 | 4.392 | 413,077 | +7,615 | 0.03% | 1,814,122 |
| 2025-04-29 | 2025-04-25 | 4.392 | 405,462 | +6,662 | 0.03% | 1,780,679 |
| 2025-04-25 | 2025-04-23 | 4.371 | 398,800 | -47,589 | 0.03% | 1,743,041 |
| 2025-04-24 | 2025-04-22 | 4.150 | 446,389 | +9,518 | 0.04% | 1,852,549 |
| 2025-04-23 | 2025-04-17 | 4.161 | 436,871 | +26,650 | 0.04% | 1,817,638 |
| 2025-04-22 | 2025-04-16 | 4.150 | 410,221 | +39,975 | 0.03% | 1,702,449 |
| 2025-04-17 | 2025-04-15 | 4.213 | 370,246 | +28,554 | 0.03% | 1,559,890 |
| 2025-04-16 | 2025-04-14 | 4.182 | 341,692 | +28,553 | 0.03% | 1,428,818 |
| 2025-04-15 | 2025-04-11 | 4.203 | 313,139 | +4,759 | 0.03% | 1,316,001 |
| 2025-04-14 | 2025-04-10 | 4.224 | 308,380 | +10,470 | 0.03% | 1,302,481 |
| 2025-04-11 | 2025-04-09 | 4.203 | 297,910 | +8,566 | 0.02% | 1,252,000 |
| 2025-04-10 | 2025-04-08 | 4.192 | 289,344 | +21,891 | 0.02% | 1,212,960 |
| 2025-04-09 | 2025-04-07 | 4.150 | 267,453 | +7,614 | 0.02% | 1,109,951 |
| 2025-04-08 | 2025-04-03 | 4.465 | 259,839 | +10,470 | 0.02% | 1,160,252 |
| 2025-04-07 | 2025-04-02 | 4.549 | 249,369 | +2,856 | 0.02% | 1,134,461 |
| 2025-04-03 | 2025-04-01 | 4.434 | 246,513 | -59,963 | 0.02% | 1,092,978 |
| 2025-04-02 | 2025-03-31 | 4.381 | 306,476 | +9,518 | 0.03% | 1,342,739 |
| 2025-04-01 | 2025-03-28 | 4.780 | 296,958 | +10,469 | 0.02% | 1,419,598 |
| 2025-03-31 | 2025-03-27 | 4.791 | 286,489 | +7,615 | 0.02% | 1,372,562 |
| 2025-03-27 | 2025-03-25 | 4.770 | 278,874 | -57,108 | 0.02% | 1,330,218 |
| 2025-03-26 | 2025-03-24 | 4.854 | 335,982 | +42,831 | 0.03% | 1,630,862 |
| 2025-03-25 | 2025-03-21 | 4.581 | 293,151 | +4,759 | 0.02% | 1,342,879 |
| 2025-03-21 | 2025-03-19 | 4.612 | 288,392 | -42,831 | 0.02% | 1,330,169 |
| 2025-03-20 | 2025-03-18 | 4.623 | 331,223 | +3,807 | 0.03% | 1,531,201 |
| 2025-03-19 | 2025-03-17 | 4.591 | 327,416 | -11,421 | 0.03% | 1,503,282 |
| 2025-03-18 | 2025-03-14 | 4.350 | 338,837 | +61,866 | 0.03% | 1,473,840 |
| 2025-03-17 | 2025-03-13 | 4.297 | 276,971 | +1,904 | 0.02% | 1,190,191 |
| 2025-03-14 | 2025-03-12 | 4.318 | 275,067 | -35,216 | 0.02% | 1,187,789 |
| 2025-03-12 | 2025-03-10 | 4.129 | 310,283 | +6,662 | 0.03% | 1,281,178 |
| 2025-03-11 | 2025-03-07 | 4.161 | 303,621 | -47,589 | 0.02% | 1,263,241 |
| 2025-03-10 | 2025-03-06 | 4.140 | 351,210 | -55,204 | 0.03% | 1,453,859 |
| 2025-03-07 | 2025-03-05 | 4.129 | 406,414 | -23,795 | 0.03% | 1,678,110 |
| 2025-03-04 | 2025-02-28 | 4.056 | 430,209 | +90,420 | 0.04% | 1,744,721 |
| 2025-02-28 | 2025-02-26 | 4.119 | 339,789 | +47,590 | 0.03% | 1,399,441 |
| 2025-02-27 | 2025-02-25 | 4.140 | 292,199 | +38,071 | 0.02% | 1,209,578 |
| 2025-02-20 | 2025-02-18 | 4.140 | 254,128 | -2,855 | 0.02% | 1,051,981 |
| 2025-02-19 | 2025-02-17 | 4.119 | 256,983 | -65,674 | 0.02% | 1,058,399 |
| 2025-02-18 | 2025-02-14 | 4.108 | 322,657 | +27,602 | 0.03% | 1,325,492 |
| 2025-02-17 | 2025-02-13 | 4.108 | 295,055 | +45,686 | 0.02% | 1,212,101 |
| 2025-02-12 | 2025-02-10 | 4.161 | 249,369 | -1,903 | 0.02% | 1,037,521 |
| 2025-02-11 | 2025-02-07 | 4.203 | 251,272 | +1,903 | 0.02% | 1,055,998 |
| 2025-02-06 | 2025-02-04 | 4.192 | 249,369 | -4,759 | 0.02% | 1,045,381 |
| 2025-02-03 | 2025-01-24 | 4.381 | 254,128 | +33,313 | 0.02% | 1,113,391 |
| 2025-01-22 | 2025-01-20 | 4.276 | 220,815 | -3,807 | 0.02% | 944,239 |
| 2025-01-13 | 2025-01-09 | 4.056 | 224,622 | +951 | 0.02% | 910,959 |
| 2025-01-10 | 2025-01-08 | 4.024 | 223,671 | +1,904 | 0.02% | 900,052 |
| 2025-01-09 | 2025-01-07 | 4.087 | 221,767 | +1,904 | 0.02% | 906,370 |
| 2025-01-08 | 2025-01-06 | 4.066 | 219,863 | +951 | 0.02% | 893,969 |
| 2025-01-06 | 2025-01-02 | 4.213 | 218,912 | +3,808 | 0.02% | 922,302 |
| 2024-12-30 | 2024-12-24 | 4.140 | 215,104 | +3,807 | 0.02% | 890,438 |
| 2024-12-23 | 2024-12-19 | 4.213 | 211,297 | +1,903 | 0.02% | 890,219 |
| 2024-12-20 | 2024-12-18 | 4.213 | 209,394 | +2,856 | 0.02% | 882,201 |
| 2024-12-17 | 2024-12-13 | 4.266 | 206,538 | +1,903 | 0.02% | 881,019 |
| 2024-12-13 | 2024-12-11 | 4.350 | 204,635 | +20,940 | 0.02% | 890,101 |
| 2024-11-26 | 2024-11-22 | 4.266 | 183,695 | -952 | 0.02% | 783,578 |
| 2024-11-22 | 2024-11-20 | 4.339 | 184,647 | +4,759 | 0.02% | 801,219 |
| 2024-11-13 | 2024-11-11 | 4.360 | 179,888 | +45,686 | 0.01% | 784,349 |
| 2024-11-12 | 2024-11-08 | 4.318 | 134,202 | +951 | 0.01% | 579,509 |
| 2024-11-11 | 2024-11-07 | 4.444 | 133,251 | +952 | 0.01% | 592,202 |
| 2024-11-05 | 2024-11-01 | 4.413 | 132,299 | -9,518 | 0.01% | 583,801 |
| 2024-11-04 | 2024-10-31 | 4.287 | 141,817 | +21,892 | 0.01% | 607,922 |
| 2024-10-29 | 2024-10-25 | 4.276 | 119,925 | +951 | 0.01% | 512,818 |
| 2024-10-25 | 2024-10-23 | 4.371 | 118,974 | +9,518 | 0.01% | 520,001 |
| 2024-10-18 | 2024-10-16 | 4.528 | 109,456 | -9,518 | 0.01% | 495,651 |
| 2024-10-17 | 2024-10-15 | 4.171 | 118,974 | +9,518 | 0.01% | 496,251 |
| 2024-10-14 | 2024-10-09 | 4.234 | 109,456 | +1,904 | 0.01% | 463,451 |
| 2024-10-10 | 2024-10-08 | 4.413 | 107,552 | +28,553 | 0.01% | 474,599 |
| 2024-10-09 | 2024-10-07 | 4.980 | 78,999 | -951 | 0.01% | 393,422 |
| 2024-10-08 | 2024-10-04 | 4.528 | 79,950 | +4,759 | 0.01% | 362,039 |
| 2024-10-07 | 2024-10-03 | 4.413 | 75,191 | -38,072 | 0.01% | 331,798 |
| 2024-10-03 | 2024-09-30 | 4.276 | 113,263 | +34,264 | 0.01% | 484,330 |
| 2024-10-02 | 2024-09-27 | 4.087 | 78,999 | -7,614 | 0.01% | 322,872 |
| 2024-08-09 | 2024-08-07 | 3.646 | 86,613 | -1,903 | 0.01% | 315,771 |
| 2024-07-18 | 2024-07-16 | 3.845 | 88,516 | -4,759 | 0.01% | 340,378 |
| 2024-07-08 | 2024-07-04 | 3.940 | 93,275 | +4,759 | 0.01% | 367,499 |
| 2024-06-27 | 2024-06-25 | 3.908 | 88,516 | -952 | 0.01% | 345,958 |
| 2024-05-21 | 2024-05-17 | 4.650 | 89,468 | +5,570 | 0.01% | 416,001 |
| 2024-05-20 | 2024-05-16 | 4.571 | 83,898 | -10,710 | 0.01% | 383,522 |
| 2024-05-17 | 2024-05-14 | 4.549 | 94,608 | -3,570 | 0.01% | 430,361 |
| 2024-05-14 | 2024-05-10 | 4.336 | 98,178 | +12,495 | 0.01% | 425,700 |
| 2024-05-13 | 2024-05-09 | 4.381 | 85,683 | -17,850 | 0.01% | 375,362 |
| 2024-05-10 | 2024-05-08 | 4.056 | 103,533 | -1,785 | 0.01% | 419,919 |
| 2024-05-09 | 2024-05-07 | 4.224 | 105,318 | +24,098 | 0.01% | 444,859 |
| 2024-03-20 | 2024-03-18 | 4.224 | 81,220 | -3,570 | 0.01% | 343,070 |
| 2024-02-28 | 2024-02-26 | 3.496 | 84,790 | +3,570 | 0.01% | 296,400 |
| 2024-02-19 | 2024-02-15 | 3.227 | 81,220 | +26,776 | 0.01% | 262,080 |
| 2024-01-24 | 2024-01-22 | 3.507 | 54,444 | +892 | 0.01% | 190,929 |
| 2023-09-05 | 2023-08-31 | 4.336 | 53,552 | -40,163 | 0.00% | 232,202 |
| 2023-09-04 | 2023-08-30 | 4.370 | 93,715 | -893 | 0.01% | 409,498 |
| 2023-07-18 | 2023-07-13 | 4.000 | 94,608 | -14,280 | 0.01% | 378,421 |
| 2023-06-23 | 2023-06-20 | 3.742 | 108,888 | +17,850 | 0.01% | 407,479 |
| 2023-06-14 | 2023-06-12 | 3.944 | 91,038 | +8,926 | 0.01% | 359,041 |
| 2023-06-12 | 2023-06-08 | 4.067 | 82,112 | -1,786 | 0.01% | 333,958 |
| 2023-06-07 | 2023-06-05 | 4.928 | 83,898 | +1,786 | 0.01% | 413,476 |
| 2023-06-06 | 2023-06-02 | 4.916 | 82,112 | +5,761 | 0.01% | 403,685 |
| 2023-06-02 | 2023-05-31 | 5.073 | 76,351 | -829 | 0.01% | 387,322 |
| 2023-05-19 | 2023-05-17 | 5.205 | 77,180 | +829 | 0.01% | 401,758 |
| 2023-05-15 | 2023-05-11 | 5.350 | 76,351 | +9,129 | 0.01% | 408,482 |
| 2023-05-02 | 2023-04-27 | 4.579 | 67,222 | -1,659 | 0.01% | 307,801 |
| 2023-03-30 | 2023-03-28 | 4.760 | 68,881 | +829 | 0.01% | 327,848 |
| 2023-02-17 | 2023-02-15 | 5.760 | 68,052 | -1,659 | 0.01% | 391,962 |
| 2023-02-15 | 2023-02-13 | 5.784 | 69,711 | -24,897 | 0.01% | 403,198 |
| 2023-02-06 | 2023-02-02 | 5.567 | 94,608 | +1,659 | 0.01% | 526,678 |
| 2023-01-31 | 2023-01-27 | 5.603 | 92,949 | -829 | 0.01% | 520,803 |
| 2023-01-17 | 2023-01-13 | 5.230 | 93,778 | +829 | 0.01% | 490,418 |
| 2023-01-06 | 2023-01-04 | 4.784 | 92,949 | -6,639 | 0.01% | 444,642 |
| 2023-01-05 | 2023-01-03 | 4.856 | 99,588 | +6,639 | 0.01% | 483,601 |
| 2022-12-12 | 2022-12-08 | 5.121 | 92,949 | -829 | 0.01% | 476,002 |
| 2022-12-09 | 2022-12-07 | 5.061 | 93,778 | +829 | 0.01% | 474,598 |
| 2022-12-08 | 2022-12-06 | 5.061 | 92,949 | -829 | 0.01% | 470,402 |
| 2022-12-06 | 2022-12-02 | 4.675 | 93,778 | +829 | 0.01% | 438,438 |
| 2022-09-08 | 2022-09-06 | 5.181 | 92,949 | -8,298 | 0.01% | 481,603 |
| 2022-09-07 | 2022-09-05 | 5.181 | 101,247 | +24,896 | 0.01% | 524,597 |
| 2022-09-06 | 2022-09-02 | 5.109 | 76,351 | +830 | 0.01% | 390,082 |
| 2022-08-30 | 2022-08-26 | 5.687 | 75,521 | +8,299 | 0.01% | 429,522 |
| 2022-08-24 | 2022-08-22 | 5.784 | 67,222 | +1,660 | 0.01% | 388,802 |
| 2022-08-18 | 2022-08-16 | 6.651 | 65,562 | -1,660 | 0.01% | 436,081 |
| 2022-07-14 | 2022-07-12 | 6.386 | 67,222 | +2,490 | 0.01% | 429,302 |
| 2022-07-11 | 2022-07-07 | 6.700 | 64,732 | +31,536 | 0.01% | 433,680 |
| 2022-07-07 | 2022-07-05 | 7.483 | 33,196 | -8,299 | 0.00% | 248,401 |
| 2022-07-04 | 2022-06-29 | 6.953 | 41,495 | +830 | 0.00% | 288,501 |
| 2022-06-28 | 2022-06-24 | 7.048 | 40,665 | +14,304 | 0.00% | 286,598 |
| 2022-06-21 | 2022-06-17 | 7.436 | 26,361 | +3,994 | 0.00% | 196,016 |
| 2022-06-20 | 2022-06-16 | 7.298 | 22,367 | -1,598 | 0.00% | 163,238 |
| 2022-06-09 | 2022-06-07 | 7.586 | 23,965 | +3,994 | 0.00% | 181,800 |
| 2022-06-08 | 2022-06-06 | 7.824 | 19,971 | +2,397 | 0.00% | 156,251 |
| 2022-06-07 | 2022-06-02 | 7.649 | 17,574 | +3,994 | 0.00% | 134,418 |
| 2022-05-31 | 2022-05-27 | 7.836 | 13,580 | -799 | 0.00% | 106,419 |
| 2022-05-30 | 2022-05-26 | 7.686 | 14,379 | +799 | 0.00% | 110,520 |
| 2022-05-26 | 2022-05-24 | 7.974 | 13,580 | +12,781 | 0.00% | 108,289 |
| 2022-05-05 | 2022-05-03 | 8.387 | 799 | -799 | 0.00% | 6,701 |
| 2022-05-04 | 2022-04-29 | 8.525 | 1,598 | -1,597 | 0.00% | 13,623 |
| 2022-05-03 | 2022-04-28 | 8.638 | 3,195 | +2,396 | 0.00% | 27,597 |
| 2022-04-26 | 2022-04-22 | 8.562 | 799 | -2,396 | 0.00% | 6,841 |
| 2022-04-22 | 2022-04-20 | 8.437 | 3,195 | -3,196 | 0.00% | 26,957 |
| 2022-04-20 | 2022-04-14 | 9.664 | 6,391 | +3,196 | 0.00% | 61,763 |
| 2022-04-14 | 2022-04-12 | 9.339 | 3,195 | +799 | 0.00% | 29,837 |
| 2022-04-13 | 2022-04-11 | 10.378 | 2,396 | -799 | 0.00% | 24,865 |
| 2022-04-11 | 2022-04-07 | 10.252 | 3,195 | +799 | 0.00% | 32,757 |
| 2022-04-06 | 2022-04-01 | 10.077 | 2,396 | -1,598 | 0.00% | 24,145 |
| 2022-04-01 | 2022-03-30 | 9.714 | 3,994 | +1,598 | 0.00% | 38,798 |
| 2022-03-31 | 2022-03-29 | 10.077 | 2,396 | -799 | 0.00% | 24,145 |
| 2022-03-30 | 2022-03-28 | 10.177 | 3,195 | +2,396 | 0.00% | 32,517 |
| 2022-03-29 | 2022-03-25 | 9.489 | 799 | -799 | 0.00% | 7,582 |
| 2022-03-28 | 2022-03-24 | 9.764 | 1,598 | +799 | 0.00% | 15,603 |
| 2022-03-14 | 2022-03-10 | 8.387 | 799 | -1,597 | 0.00% | 6,701 |
| 2022-02-16 | 2022-02-14 | 7.874 | 2,396 | +1,597 | 0.00% | 18,866 |
| 2022-02-11 | 2022-02-09 | 7.536 | 799 | -1,597 | 0.00% | 6,021 |
| 2022-02-10 | 2022-02-08 | 7.498 | 2,396 | -799 | 0.00% | 17,966 |
| 2022-01-28 | 2022-01-26 | 7.373 | 3,195 | -4,793 | 0.00% | 23,558 |
| 2022-01-26 | 2022-01-24 | 7.236 | 7,988 | +4,793 | 0.00% | 57,798 |
| 2022-01-21 | 2022-01-19 | 7.135 | 3,195 | +799 | 0.00% | 22,798 |
| 2022-01-07 | 2022-01-05 | 6.873 | 2,396 | -1,598 | 0.00% | 16,467 |
| 2022-01-04 | 2021-12-31 | 6.672 | 3,994 | +1,598 | 0.00% | 26,649 |
| 2021-12-30 | 2021-12-28 | 7.023 | 2,396 | -2,397 | 0.00% | 16,826 |
| 2021-12-28 | 2021-12-22 | 7.073 | 4,793 | +2,397 | 0.00% | 33,900 |
| 2021-12-02 | 2021-11-30 | 5.946 | 2,396 | +1,597 | 0.00% | 14,247 |
| 2021-11-12 | 2021-11-10 | 6.560 | 799 | +799 | 0.00% | 5,241 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy