History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 71,876,000 | +0 | 5.61% | 550,570,160 |
| 2025-10-13 | 2025-10-09 | 7.810 | 71,876,000 | +0 | 5.61% | 561,351,560 |
| 2025-10-10 | 2025-10-08 | 7.900 | 71,876,000 | +15,000 | 5.61% | 567,820,400 |
| 2025-10-09 | 2025-10-06 | 8.310 | 71,861,000 | -23,000 | 5.60% | 597,164,910 |
| 2025-10-08 | 2025-10-03 | 7.950 | 71,884,000 | -5,000 | 5.61% | 571,477,800 |
| 2025-10-06 | 2025-10-02 | 7.850 | 71,889,000 | -6,000 | 5.61% | 564,328,650 |
| 2025-10-03 | 2025-09-30 | 7.930 | 71,895,000 | -227,000 | 5.61% | 570,127,350 |
| 2025-10-02 | 2025-09-29 | 7.900 | 72,122,000 | -1,015,000 | 5.62% | 569,763,800 |
| 2025-09-30 | 2025-09-26 | 7.300 | 73,137,000 | -47,000 | 5.70% | 533,900,100 |
| 2025-09-29 | 2025-09-25 | 7.190 | 73,184,000 | +67,000 | 5.71% | 526,192,960 |
| 2025-09-26 | 2025-09-24 | 7.250 | 73,117,000 | +65,000 | 5.70% | 530,098,250 |
| 2025-09-25 | 2025-09-23 | 7.160 | 73,052,000 | +192,000 | 5.70% | 523,052,320 |
| 2025-09-24 | 2025-09-22 | 7.310 | 72,860,000 | +71,000 | 5.68% | 532,606,600 |
| 2025-09-23 | 2025-09-19 | 7.320 | 72,789,000 | +230,000 | 5.68% | 532,815,480 |
| 2025-09-22 | 2025-09-18 | 7.240 | 72,559,000 | +53,000 | 5.66% | 525,327,160 |
| 2025-09-18 | 2025-09-16 | 7.230 | 72,506,000 | +239,000 | 5.65% | 524,218,380 |
| 2025-09-17 | 2025-09-15 | 7.390 | 72,267,000 | +209,000 | 5.64% | 534,053,130 |
| 2025-09-16 | 2025-09-12 | 7.550 | 72,058,000 | +69,000 | 5.62% | 544,037,900 |
| 2025-09-15 | 2025-09-11 | 7.540 | 71,989,000 | +60,000 | 5.61% | 542,797,060 |
| 2025-09-12 | 2025-09-10 | 7.600 | 71,929,000 | -258,000 | 5.61% | 546,660,400 |
| 2025-09-11 | 2025-09-09 | 7.530 | 72,187,000 | -56,000 | 5.63% | 543,568,110 |
| 2025-09-10 | 2025-09-08 | 7.430 | 72,243,000 | -5,000 | 5.63% | 536,765,490 |
| 2025-09-09 | 2025-09-05 | 7.390 | 72,248,000 | -1,000 | 5.63% | 533,912,720 |
| 2025-09-08 | 2025-09-04 | 7.390 | 72,249,000 | +101,000 | 5.63% | 533,920,110 |
| 2025-09-05 | 2025-09-03 | 7.700 | 72,148,000 | -371,000 | 5.63% | 555,539,600 |
| 2025-09-04 | 2025-09-02 | 7.490 | 72,519,000 | +162,000 | 5.66% | 543,167,310 |
| 2025-09-03 | 2025-09-01 | 7.290 | 72,357,000 | +102,000 | 5.64% | 527,482,530 |
| 2025-09-02 | 2025-08-29 | 7.380 | 72,255,000 | +61,000 | 5.64% | 533,241,900 |
| 2025-09-01 | 2025-08-28 | 7.410 | 72,194,000 | +138,000 | 5.63% | 534,957,540 |
| 2025-08-29 | 2025-08-27 | 7.530 | 72,056,000 | +176,000 | 5.62% | 542,581,680 |
| 2025-08-28 | 2025-08-26 | 7.610 | 71,880,000 | -53,000 | 5.61% | 547,006,800 |
| 2025-08-27 | 2025-08-25 | 7.590 | 71,933,000 | -61,000 | 5.61% | 545,971,470 |
| 2025-08-26 | 2025-08-22 | 7.510 | 71,994,000 | -87,000 | 5.61% | 540,674,940 |
| 2025-08-25 | 2025-08-21 | 7.390 | 72,081,000 | -65,000 | 5.62% | 532,678,590 |
| 2025-08-22 | 2025-08-20 | 7.350 | 72,146,000 | -256,000 | 5.63% | 530,273,100 |
| 2025-08-21 | 2025-08-19 | 7.330 | 72,402,000 | -16,000 | 5.65% | 530,706,660 |
| 2025-08-20 | 2025-08-18 | 7.230 | 72,418,000 | -65,000 | 5.65% | 523,582,140 |
| 2025-08-19 | 2025-08-15 | 7.270 | 72,483,000 | -132,000 | 5.65% | 526,951,410 |
| 2025-08-18 | 2025-08-14 | 7.240 | 72,615,000 | -226,000 | 5.66% | 525,732,600 |
| 2025-08-15 | 2025-08-13 | 7.210 | 72,841,000 | -150,000 | 5.68% | 525,183,610 |
| 2025-08-14 | 2025-08-12 | 7.200 | 72,991,000 | -407,000 | 5.69% | 525,535,200 |
| 2025-08-13 | 2025-08-11 | 6.810 | 73,398,000 | +208,000 | 5.72% | 499,840,380 |
| 2025-08-12 | 2025-08-08 | 6.560 | 73,190,000 | -67,000 | 5.71% | 480,126,400 |
| 2025-08-11 | 2025-08-07 | 6.460 | 73,257,000 | -320,000 | 5.71% | 473,240,220 |
| 2025-08-08 | 2025-08-06 | 6.320 | 73,577,000 | +30,000 | 5.74% | 465,006,640 |
| 2025-08-07 | 2025-08-05 | 6.380 | 73,547,000 | +19,000 | 5.74% | 469,229,860 |
| 2025-08-06 | 2025-08-04 | 6.630 | 73,528,000 | +6,000 | 5.73% | 487,490,640 |
| 2025-08-05 | 2025-08-01 | 6.560 | 73,522,000 | +12,000 | 5.73% | 482,304,320 |
| 2025-08-04 | 2025-07-31 | 6.550 | 73,510,000 | -23,000 | 5.73% | 481,490,500 |
| 2025-08-01 | 2025-07-30 | 6.540 | 73,533,000 | +72,000 | 5.73% | 480,905,820 |
| 2025-07-31 | 2025-07-29 | 6.500 | 73,461,000 | -205,000 | 5.73% | 477,496,500 |
| 2025-07-30 | 2025-07-28 | 6.350 | 73,666,000 | +195,000 | 5.75% | 467,779,100 |
| 2025-07-29 | 2025-07-25 | 6.180 | 73,471,000 | +121,000 | 5.73% | 454,050,780 |
| 2025-07-28 | 2025-07-24 | 6.200 | 73,350,000 | +33,000 | 5.72% | 454,770,000 |
| 2025-07-25 | 2025-07-23 | 6.070 | 73,317,000 | -11,000 | 5.72% | 445,034,190 |
| 2025-07-24 | 2025-07-22 | 6.090 | 73,328,000 | -38,000 | 5.72% | 446,567,520 |
| 2025-07-23 | 2025-07-21 | 6.060 | 73,366,000 | -112,000 | 5.72% | 444,597,960 |
| 2025-07-21 | 2025-07-17 | 5.720 | 73,478,000 | -21,000 | 5.73% | 420,294,160 |
| 2025-07-18 | 2025-07-16 | 5.770 | 73,499,000 | -178,000 | 5.73% | 424,089,230 |
| 2025-07-17 | 2025-07-15 | 5.490 | 73,677,000 | -79,000 | 5.75% | 404,486,730 |
| 2025-07-16 | 2025-07-14 | 5.390 | 73,756,000 | -30,000 | 5.75% | 397,544,840 |
| 2025-07-15 | 2025-07-11 | 5.410 | 73,786,000 | +87,000 | 5.75% | 399,182,260 |
| 2025-07-14 | 2025-07-10 | 5.490 | 73,699,000 | -36,000 | 5.75% | 404,607,510 |
| 2025-07-11 | 2025-07-09 | 5.490 | 73,735,000 | +5,000 | 5.75% | 404,805,150 |
| 2025-07-10 | 2025-07-08 | 5.510 | 73,730,000 | +69,000 | 5.75% | 406,252,300 |
| 2025-07-09 | 2025-07-07 | 5.540 | 73,661,000 | +35,000 | 5.74% | 408,081,940 |
| 2025-07-08 | 2025-07-04 | 5.710 | 73,626,000 | -46,000 | 5.74% | 420,404,460 |
| 2025-07-07 | 2025-07-03 | 5.730 | 73,672,000 | -18,000 | 5.75% | 422,140,560 |
| 2025-07-04 | 2025-07-02 | 5.610 | 73,690,000 | -49,000 | 5.75% | 413,400,900 |
| 2025-07-03 | 2025-06-30 | 5.490 | 73,739,000 | -41,000 | 5.75% | 404,827,110 |
| 2025-07-02 | 2025-06-27 | 5.600 | 73,780,000 | -31,000 | 5.75% | 413,168,000 |
| 2025-06-27 | 2025-06-25 | 5.520 | 73,811,000 | +156,000 | 5.76% | 407,436,720 |
| 2025-06-26 | 2025-06-24 | 5.470 | 73,655,000 | -21,000 | 5.74% | 402,892,850 |
| 2025-06-25 | 2025-06-23 | 5.989 | 73,676,000 | -50,000 | 5.75% | 441,224,884 |
| 2025-06-24 | 2025-06-20 | 6.010 | 73,726,000 | +3,552,466 | 5.75% | 443,073,528 |
| 2025-06-23 | 2025-06-19 | 6.020 | 70,173,534 | +33,312 | 5.75% | 422,461,438 |
| 2025-06-20 | 2025-06-18 | 6.062 | 70,140,222 | +38,072 | 5.75% | 425,208,612 |
| 2025-06-19 | 2025-06-17 | 6.115 | 70,102,150 | -39,023 | 5.74% | 428,660,459 |
| 2025-06-18 | 2025-06-16 | 6.062 | 70,141,173 | -19,036 | 5.75% | 425,214,377 |
| 2025-06-17 | 2025-06-13 | 5.863 | 70,160,209 | -58,059 | 5.75% | 411,324,118 |
| 2025-06-16 | 2025-06-12 | 6.041 | 70,218,268 | +55,203 | 5.75% | 424,206,247 |
| 2025-06-13 | 2025-06-11 | 5.695 | 70,163,065 | -43,782 | 5.75% | 399,546,142 |
| 2025-06-12 | 2025-06-10 | 5.516 | 70,206,847 | -202,731 | 5.75% | 387,255,750 |
| 2025-06-11 | 2025-06-09 | 5.579 | 70,409,578 | -17,132 | 5.77% | 392,812,559 |
| 2025-06-10 | 2025-06-06 | 5.096 | 70,426,710 | +61,866 | 5.77% | 358,870,898 |
| 2025-06-09 | 2025-06-05 | 4.907 | 70,364,844 | +2,855 | 5.76% | 345,248,430 |
| 2025-06-06 | 2025-06-04 | 4.865 | 70,361,989 | +67,375,274 | 5.76% | 342,277,382 |
| 2025-06-05 | 2025-06-03 | 4.749 | 2,986,715 | +20,939 | 0.24% | 14,183,758 |
| 2025-06-04 | 2025-06-02 | 4.738 | 2,965,776 | +20,939 | 0.24% | 14,053,160 |
| 2025-06-03 | 2025-05-30 | 4.844 | 2,944,837 | +13,325 | 0.24% | 14,263,342 |
| 2025-06-02 | 2025-05-29 | 4.780 | 2,931,512 | -2,855 | 0.24% | 14,014,002 |
| 2025-05-30 | 2025-05-28 | 4.749 | 2,934,367 | +100,890 | 0.24% | 13,935,160 |
| 2025-05-29 | 2025-05-27 | 4.686 | 2,833,477 | +210,345 | 0.23% | 13,277,419 |
| 2025-05-28 | 2025-05-26 | 4.623 | 2,623,132 | +293,151 | 0.21% | 12,126,401 |
| 2025-05-27 | 2025-05-23 | 4.675 | 2,329,981 | +55,204 | 0.19% | 10,893,602 |
| 2025-05-26 | 2025-05-22 | 4.623 | 2,274,777 | -114,215 | 0.19% | 10,516,001 |
| 2025-05-23 | 2025-05-21 | 4.644 | 2,388,992 | +438,775 | 0.20% | 11,094,202 |
| 2025-05-20 | 2025-05-16 | 4.591 | 1,950,217 | +1,904 | 0.16% | 8,954,132 |
| 2025-05-16 | 2025-05-14 | 4.728 | 1,948,313 | +28,554 | 0.16% | 9,211,500 |
| 2025-05-14 | 2025-05-12 | 4.696 | 1,919,759 | -102,794 | 0.16% | 9,015,988 |
| 2025-05-13 | 2025-05-09 | 4.728 | 2,022,553 | +44,734 | 0.17% | 9,562,502 |
| 2025-05-12 | 2025-05-08 | 4.696 | 1,977,819 | -41,878 | 0.16% | 9,288,662 |
| 2025-05-08 | 2025-05-06 | 4.486 | 2,019,697 | +28,553 | 0.17% | 9,060,939 |
| 2025-05-06 | 2025-04-30 | 4.686 | 1,991,144 | -57,107 | 0.16% | 9,330,322 |
| 2025-04-29 | 2025-04-25 | 4.392 | 2,048,251 | +1,904 | 0.17% | 8,995,360 |
| 2025-04-25 | 2025-04-23 | 4.371 | 2,046,347 | -189,406 | 0.17% | 8,943,998 |
| 2025-04-24 | 2025-04-22 | 4.150 | 2,235,753 | -72,336 | 0.18% | 9,278,548 |
| 2025-04-23 | 2025-04-17 | 4.161 | 2,308,089 | -9,518 | 0.19% | 9,602,998 |
| 2025-04-22 | 2025-04-16 | 4.150 | 2,317,607 | +25,698 | 0.19% | 9,618,248 |
| 2025-04-17 | 2025-04-15 | 4.213 | 2,291,909 | +192,261 | 0.19% | 9,656,080 |
| 2025-04-16 | 2025-04-14 | 4.182 | 2,099,648 | +4,759 | 0.17% | 8,779,882 |
| 2025-04-15 | 2025-04-11 | 4.203 | 2,094,889 | +28,554 | 0.17% | 8,804,002 |
| 2025-04-14 | 2025-04-10 | 4.224 | 2,066,335 | +64,722 | 0.17% | 8,727,420 |
| 2025-04-11 | 2025-04-09 | 4.203 | 2,001,613 | +19,036 | 0.16% | 8,411,999 |
| 2025-04-10 | 2025-04-08 | 4.192 | 1,982,577 | +14,276 | 0.16% | 8,311,168 |
| 2025-04-08 | 2025-04-03 | 4.465 | 1,968,301 | +34,265 | 0.16% | 8,789,002 |
| 2025-04-07 | 2025-04-02 | 4.549 | 1,934,036 | -28,554 | 0.16% | 8,798,559 |
| 2025-04-03 | 2025-04-01 | 4.434 | 1,962,590 | +104,697 | 0.16% | 8,701,640 |
| 2025-04-02 | 2025-03-31 | 4.381 | 1,857,893 | +28,554 | 0.15% | 8,139,840 |
| 2025-03-27 | 2025-03-25 | 4.770 | 1,829,339 | +34,264 | 0.15% | 8,725,878 |
| 2025-03-26 | 2025-03-24 | 4.854 | 1,795,075 | -105,649 | 0.15% | 8,713,320 |
| 2025-03-25 | 2025-03-21 | 4.581 | 1,900,724 | -951 | 0.16% | 8,706,922 |
| 2025-03-24 | 2025-03-20 | 4.581 | 1,901,675 | -32,361 | 0.16% | 8,711,278 |
| 2025-03-21 | 2025-03-19 | 4.612 | 1,934,036 | -7,615 | 0.16% | 8,920,479 |
| 2025-03-20 | 2025-03-18 | 4.623 | 1,941,651 | -2,855 | 0.16% | 8,976,002 |
| 2025-03-19 | 2025-03-17 | 4.591 | 1,944,506 | +65,674 | 0.16% | 8,927,910 |
| 2025-03-18 | 2025-03-14 | 4.350 | 1,878,832 | -1,904 | 0.15% | 8,172,358 |
| 2025-03-14 | 2025-03-12 | 4.318 | 1,880,736 | +33,313 | 0.15% | 8,121,360 |
| 2025-03-11 | 2025-03-07 | 4.161 | 1,847,423 | -9,518 | 0.15% | 7,686,358 |
| 2025-03-10 | 2025-03-06 | 4.140 | 1,856,941 | -40,927 | 0.15% | 7,686,939 |
| 2025-03-06 | 2025-03-04 | 4.119 | 1,897,868 | -32,361 | 0.16% | 7,816,479 |
| 2025-03-05 | 2025-03-03 | 4.129 | 1,930,229 | -3,807 | 0.16% | 7,970,040 |
| 2025-03-04 | 2025-02-28 | 4.056 | 1,934,036 | +109,456 | 0.16% | 7,843,519 |
| 2025-03-03 | 2025-02-27 | 4.161 | 1,824,580 | +15,228 | 0.15% | 7,591,318 |
| 2025-02-27 | 2025-02-25 | 4.140 | 1,809,352 | +40,927 | 0.15% | 7,489,941 |
| 2025-02-26 | 2025-02-24 | 4.161 | 1,768,425 | +36,168 | 0.14% | 7,357,681 |
| 2025-02-25 | 2025-02-21 | 4.119 | 1,732,257 | +14,277 | 0.14% | 7,134,401 |
| 2025-02-24 | 2025-02-20 | 4.098 | 1,717,980 | +12,373 | 0.14% | 7,039,500 |
| 2025-02-21 | 2025-02-19 | 4.171 | 1,705,607 | +28,554 | 0.14% | 7,114,241 |
| 2025-02-19 | 2025-02-17 | 4.119 | 1,677,053 | -13,325 | 0.14% | 6,907,040 |
| 2025-02-18 | 2025-02-14 | 4.108 | 1,690,378 | -100,890 | 0.14% | 6,944,160 |
| 2025-02-17 | 2025-02-13 | 4.108 | 1,791,268 | -178,936 | 0.15% | 7,358,621 |
| 2025-02-13 | 2025-02-11 | 4.140 | 1,970,204 | +15,228 | 0.16% | 8,155,799 |
| 2025-02-12 | 2025-02-10 | 4.161 | 1,954,976 | +19,988 | 0.16% | 8,133,842 |
| 2025-02-11 | 2025-02-07 | 4.203 | 1,934,988 | -129,443 | 0.16% | 8,132,000 |
| 2025-02-10 | 2025-02-06 | 4.140 | 2,064,431 | -6,663 | 0.17% | 8,545,858 |
| 2025-02-07 | 2025-02-05 | 4.171 | 2,071,094 | +359,777 | 0.17% | 8,638,720 |
| 2025-02-06 | 2025-02-04 | 4.192 | 1,711,317 | +85,661 | 0.14% | 7,174,018 |
| 2025-02-05 | 2025-02-03 | 4.171 | 1,625,656 | +12,373 | 0.13% | 6,780,758 |
| 2025-02-03 | 2025-01-24 | 4.381 | 1,613,283 | -98,034 | 0.13% | 7,068,149 |
| 2025-01-27 | 2025-01-23 | 4.276 | 1,711,317 | +6,662 | 0.14% | 7,317,858 |
| 2025-01-24 | 2025-01-22 | 4.203 | 1,704,655 | +9,518 | 0.14% | 7,164,000 |
| 2025-01-22 | 2025-01-20 | 4.276 | 1,695,137 | +952 | 0.14% | 7,248,670 |
| 2025-01-21 | 2025-01-17 | 4.203 | 1,694,185 | +2,855 | 0.14% | 7,119,999 |
| 2025-01-16 | 2025-01-14 | 4.056 | 1,691,330 | -94,227 | 0.14% | 6,859,220 |
| 2025-01-15 | 2025-01-13 | 4.024 | 1,785,557 | -44,734 | 0.15% | 7,185,080 |
| 2025-01-14 | 2025-01-10 | 4.003 | 1,830,291 | +16,180 | 0.15% | 7,326,629 |
| 2025-01-10 | 2025-01-08 | 4.024 | 1,814,111 | +19,036 | 0.15% | 7,299,981 |
| 2025-01-09 | 2025-01-07 | 4.087 | 1,795,075 | +9,518 | 0.15% | 7,336,540 |
| 2025-01-08 | 2025-01-06 | 4.066 | 1,785,557 | -41,879 | 0.15% | 7,260,120 |
| 2025-01-07 | 2025-01-03 | 4.203 | 1,827,436 | +62,818 | 0.15% | 7,680,001 |
| 2025-01-03 | 2024-12-31 | 4.308 | 1,764,618 | -12,373 | 0.14% | 7,601,401 |
| 2025-01-02 | 2024-12-27 | 4.213 | 1,776,991 | +49,493 | 0.15% | 7,486,670 |
| 2024-12-30 | 2024-12-24 | 4.140 | 1,727,498 | +23,795 | 0.14% | 7,151,100 |
| 2024-12-27 | 2024-12-20 | 4.213 | 1,703,703 | +6,662 | 0.14% | 7,177,899 |
| 2024-12-23 | 2024-12-19 | 4.213 | 1,697,041 | +14,277 | 0.14% | 7,149,832 |
| 2024-12-20 | 2024-12-18 | 4.213 | 1,682,764 | +23,795 | 0.14% | 7,089,681 |
| 2024-12-19 | 2024-12-17 | 4.245 | 1,658,969 | +1,904 | 0.14% | 7,041,720 |
| 2024-12-18 | 2024-12-16 | 4.255 | 1,657,065 | +1,903 | 0.14% | 7,051,048 |
| 2024-12-16 | 2024-12-12 | 4.318 | 1,655,162 | -22,843 | 0.14% | 7,147,290 |
| 2024-12-13 | 2024-12-11 | 4.350 | 1,678,005 | -4,759 | 0.14% | 7,298,821 |
| 2024-12-12 | 2024-12-10 | 4.360 | 1,682,764 | -11,421 | 0.14% | 7,337,201 |
| 2024-12-11 | 2024-12-09 | 4.455 | 1,694,185 | -23,795 | 0.14% | 7,547,199 |
| 2024-12-05 | 2024-12-03 | 4.423 | 1,717,980 | +95,179 | 0.14% | 7,599,050 |
| 2024-12-04 | 2024-12-02 | 4.360 | 1,622,801 | +35,216 | 0.13% | 7,075,750 |
| 2024-12-03 | 2024-11-29 | 4.308 | 1,587,585 | +30,457 | 0.13% | 6,838,801 |
| 2024-11-29 | 2024-11-27 | 4.318 | 1,557,128 | +19,988 | 0.13% | 6,723,962 |
| 2024-11-28 | 2024-11-26 | 4.245 | 1,537,140 | +276,971 | 0.13% | 6,524,600 |
| 2024-11-27 | 2024-11-25 | 4.234 | 1,260,169 | +4,759 | 0.10% | 5,335,719 |
| 2024-11-20 | 2024-11-18 | 4.318 | 1,255,410 | +22,843 | 0.10% | 5,421,089 |
| 2024-11-14 | 2024-11-12 | 4.297 | 1,232,567 | +12,373 | 0.10% | 5,296,548 |
| 2024-11-13 | 2024-11-11 | 4.360 | 1,220,194 | +49,493 | 0.10% | 5,320,300 |
| 2024-11-11 | 2024-11-07 | 4.444 | 1,170,701 | -66,625 | 0.10% | 5,202,900 |
| 2024-11-08 | 2024-11-06 | 4.308 | 1,237,326 | +24,746 | 0.10% | 5,329,999 |
| 2024-11-05 | 2024-11-01 | 4.413 | 1,212,580 | +209,394 | 0.10% | 5,350,801 |
| 2024-11-04 | 2024-10-31 | 4.287 | 1,003,186 | +95,179 | 0.08% | 4,300,320 |
| 2024-10-30 | 2024-10-28 | 4.255 | 908,007 | -1,904 | 0.07% | 3,863,699 |
| 2024-10-14 | 2024-10-09 | 4.234 | 909,911 | -19,036 | 0.07% | 3,852,681 |
| 2024-10-10 | 2024-10-08 | 4.413 | 928,947 | +6,663 | 0.08% | 4,099,202 |
| 2024-10-09 | 2024-10-07 | 4.980 | 922,284 | -266,501 | 0.08% | 4,593,060 |
| 2024-10-08 | 2024-10-04 | 4.528 | 1,188,785 | -9,518 | 0.10% | 5,383,190 |
| 2024-10-04 | 2024-10-02 | 4.549 | 1,198,303 | -9,518 | 0.10% | 5,451,470 |
| 2024-10-03 | 2024-09-30 | 4.276 | 1,207,821 | -22,843 | 0.10% | 5,164,831 |
| 2024-10-02 | 2024-09-27 | 4.087 | 1,230,664 | +6,663 | 0.10% | 5,029,771 |
| 2024-09-30 | 2024-09-26 | 4.013 | 1,224,001 | -76,143 | 0.10% | 4,912,519 |
| 2024-09-27 | 2024-09-25 | 3.877 | 1,300,144 | -19,036 | 0.11% | 5,040,538 |
| 2024-09-26 | 2024-09-24 | 3.898 | 1,319,180 | +5,711 | 0.11% | 5,142,059 |
| 2024-09-24 | 2024-09-20 | 3.877 | 1,313,469 | +38,071 | 0.11% | 5,092,198 |
| 2024-09-19 | 2024-09-16 | 3.824 | 1,275,398 | +8,566 | 0.10% | 4,877,600 |
| 2024-09-17 | 2024-09-13 | 3.793 | 1,266,832 | -9,518 | 0.10% | 4,804,911 |
| 2024-09-16 | 2024-09-12 | 3.887 | 1,276,350 | +3,807 | 0.10% | 4,961,701 |
| 2024-08-28 | 2024-08-26 | 3.793 | 1,272,543 | -9,517 | 0.10% | 4,826,572 |
| 2024-08-26 | 2024-08-22 | 3.656 | 1,282,060 | +1,903 | 0.10% | 4,687,558 |
| 2024-08-19 | 2024-08-15 | 3.688 | 1,280,157 | -952 | 0.10% | 4,720,951 |
| 2024-08-16 | 2024-08-14 | 3.614 | 1,281,109 | +10,470 | 0.10% | 4,630,241 |
| 2024-08-13 | 2024-08-09 | 3.677 | 1,270,639 | -17,132 | 0.10% | 4,672,500 |
| 2024-08-08 | 2024-08-06 | 3.625 | 1,287,771 | +17,132 | 0.11% | 4,667,849 |
| 2024-07-23 | 2024-07-19 | 3.761 | 1,270,639 | -30,457 | 0.11% | 4,779,300 |
| 2024-07-22 | 2024-07-18 | 3.856 | 1,301,096 | -18,084 | 0.11% | 5,016,889 |
| 2024-07-19 | 2024-07-17 | 3.845 | 1,319,180 | +952 | 0.11% | 5,072,759 |
| 2024-07-18 | 2024-07-16 | 3.845 | 1,318,228 | -14,277 | 0.11% | 5,069,098 |
| 2024-07-17 | 2024-07-15 | 3.950 | 1,332,505 | -69,481 | 0.12% | 5,263,999 |
| 2024-07-12 | 2024-07-10 | 3.803 | 1,401,986 | +28,554 | 0.12% | 5,332,260 |
| 2024-07-10 | 2024-07-08 | 3.856 | 1,373,432 | +19,036 | 0.12% | 5,295,809 |
| 2024-07-04 | 2024-07-02 | 4.003 | 1,354,396 | +19,987 | 0.12% | 5,421,628 |
| 2024-06-25 | 2024-06-21 | 3.950 | 1,334,409 | +5,711 | 0.12% | 5,271,521 |
| 2024-06-24 | 2024-06-20 | 3.919 | 1,328,698 | +2,855 | 0.11% | 5,207,080 |
| 2024-06-19 | 2024-06-17 | 3.908 | 1,325,843 | +16,181 | 0.11% | 5,181,961 |
| 2024-06-18 | 2024-06-14 | 4.035 | 1,309,662 | -15,229 | 0.11% | 5,283,839 |
| 2024-06-11 | 2024-06-06 | 4.045 | 1,324,891 | -57,107 | 0.11% | 5,359,200 |
| 2024-06-07 | 2024-06-05 | 4.024 | 1,381,998 | -9,518 | 0.12% | 5,561,159 |
| 2024-06-05 | 2024-06-03 | 4.140 | 1,391,516 | -25,699 | 0.12% | 5,760,279 |
| 2024-05-31 | 2024-05-29 | 4.150 | 1,417,215 | -9,517 | 0.12% | 5,881,552 |
| 2024-05-28 | 2024-05-24 | 3.992 | 1,426,732 | +3,807 | 0.12% | 5,696,198 |
| 2024-05-27 | 2024-05-23 | 4.066 | 1,422,925 | +17,132 | 0.12% | 5,785,649 |
| 2024-05-24 | 2024-05-22 | 4.182 | 1,405,793 | -27,602 | 0.12% | 5,878,460 |
| 2024-05-23 | 2024-05-21 | 4.182 | 1,433,395 | -53,300 | 0.12% | 5,993,880 |
| 2024-05-22 | 2024-05-20 | 4.751 | 1,486,695 | +19,036 | 0.13% | 7,062,628 |
| 2024-05-21 | 2024-05-17 | 4.650 | 1,467,659 | +46,756 | 0.13% | 6,824,202 |
| 2024-05-17 | 2024-05-14 | 4.549 | 1,420,903 | +89,253 | 0.13% | 6,463,519 |
| 2024-05-16 | 2024-05-13 | 4.470 | 1,331,650 | +8,032 | 0.12% | 5,953,078 |
| 2024-05-14 | 2024-05-10 | 4.336 | 1,323,618 | -3,570 | 0.12% | 5,739,211 |
| 2024-05-13 | 2024-05-09 | 4.381 | 1,327,188 | -72,295 | 0.12% | 5,814,171 |
| 2024-05-10 | 2024-05-08 | 4.056 | 1,399,483 | +68,725 | 0.13% | 5,676,162 |
| 2024-05-09 | 2024-05-07 | 4.224 | 1,330,758 | -24,098 | 0.12% | 5,621,070 |
| 2024-05-08 | 2024-05-06 | 4.134 | 1,354,856 | +8,033 | 0.12% | 5,601,419 |
| 2024-05-07 | 2024-05-03 | 4.101 | 1,346,823 | -51,767 | 0.12% | 5,522,938 |
| 2024-05-02 | 2024-04-29 | 3.989 | 1,398,590 | +16,066 | 0.13% | 5,578,520 |
| 2024-04-30 | 2024-04-26 | 4.045 | 1,382,524 | +17,850 | 0.13% | 5,591,888 |
| 2024-04-26 | 2024-04-24 | 4.045 | 1,364,674 | +41,056 | 0.13% | 5,519,690 |
| 2024-04-25 | 2024-04-23 | 4.022 | 1,323,618 | +2,678 | 0.12% | 5,323,971 |
| 2024-04-24 | 2024-04-22 | 4.090 | 1,320,940 | +5,355 | 0.12% | 5,401,999 |
| 2024-04-22 | 2024-04-18 | 4.090 | 1,315,585 | -892 | 0.12% | 5,380,100 |
| 2024-04-12 | 2024-04-10 | 4.235 | 1,316,477 | +26,775 | 0.12% | 5,575,498 |
| 2024-04-10 | 2024-04-08 | 4.202 | 1,289,702 | -3,570 | 0.12% | 5,418,751 |
| 2024-04-05 | 2024-04-02 | 4.258 | 1,293,272 | -5,355 | 0.12% | 5,506,201 |
| 2024-03-26 | 2024-03-22 | 4.269 | 1,298,627 | -15,173 | 0.12% | 5,543,550 |
| 2024-03-25 | 2024-03-21 | 4.426 | 1,313,800 | -35,701 | 0.12% | 5,814,400 |
| 2024-03-22 | 2024-03-20 | 4.291 | 1,349,501 | -42,841 | 0.12% | 5,790,960 |
| 2024-03-21 | 2024-03-19 | 4.134 | 1,392,342 | -1,785 | 0.13% | 5,756,399 |
| 2024-03-20 | 2024-03-18 | 4.224 | 1,394,127 | -8,926 | 0.13% | 5,888,739 |
| 2024-03-19 | 2024-03-15 | 4.235 | 1,403,053 | +26,776 | 0.13% | 5,942,162 |
| 2024-03-18 | 2024-03-14 | 4.045 | 1,376,277 | -21,420 | 0.13% | 5,566,621 |
| 2024-03-13 | 2024-03-11 | 3.865 | 1,397,697 | -24,991 | 0.13% | 5,402,698 |
| 2024-03-12 | 2024-03-08 | 3.843 | 1,422,688 | +16,065 | 0.13% | 5,467,419 |
| 2024-03-11 | 2024-03-07 | 3.765 | 1,406,623 | +30,346 | 0.13% | 5,295,361 |
| 2024-03-08 | 2024-03-06 | 3.686 | 1,376,277 | -10,710 | 0.13% | 5,073,181 |
| 2024-03-07 | 2024-03-05 | 3.585 | 1,386,987 | -11,603 | 0.13% | 4,972,800 |
| 2024-02-28 | 2024-02-26 | 3.496 | 1,398,590 | +8,925 | 0.13% | 4,889,040 |
| 2024-02-26 | 2024-02-22 | 3.541 | 1,389,665 | +8,033 | 0.13% | 4,920,121 |
| 2024-02-23 | 2024-02-21 | 3.417 | 1,381,632 | -22,313 | 0.13% | 4,721,400 |
| 2024-02-22 | 2024-02-20 | 3.372 | 1,403,945 | +4,462 | 0.13% | 4,734,730 |
| 2024-02-21 | 2024-02-19 | 3.417 | 1,399,483 | +32,131 | 0.13% | 4,782,402 |
| 2024-02-20 | 2024-02-16 | 3.339 | 1,367,352 | -5,355 | 0.13% | 4,565,362 |
| 2024-02-19 | 2024-02-15 | 3.227 | 1,372,707 | +10,711 | 0.13% | 4,429,441 |
| 2024-02-08 | 2024-02-06 | 3.664 | 1,361,996 | +27,668 | 0.13% | 4,990,019 |
| 2024-02-06 | 2024-02-02 | 3.585 | 1,334,328 | -3,570 | 0.12% | 4,784,000 |
| 2024-01-17 | 2024-01-15 | 3.720 | 1,337,898 | -8,925 | 0.12% | 4,976,679 |
| 2024-01-15 | 2024-01-11 | 3.809 | 1,346,823 | +892 | 0.12% | 5,130,598 |
| 2024-01-09 | 2024-01-05 | 3.809 | 1,345,931 | +3,570 | 0.12% | 5,127,200 |
| 2024-01-04 | 2024-01-02 | 3.877 | 1,342,361 | -45,519 | 0.12% | 5,203,841 |
| 2024-01-03 | 2023-12-29 | 3.910 | 1,387,880 | -26,775 | 0.13% | 5,426,951 |
| 2024-01-02 | 2023-12-28 | 3.888 | 1,414,655 | -8,926 | 0.13% | 5,499,948 |
| 2023-12-27 | 2023-12-21 | 3.832 | 1,423,581 | +21,421 | 0.13% | 5,454,901 |
| 2023-12-07 | 2023-12-05 | 3.686 | 1,402,160 | -4,463 | 0.13% | 5,168,590 |
| 2023-12-05 | 2023-12-01 | 3.798 | 1,406,623 | -1,785 | 0.13% | 5,342,641 |
| 2023-11-30 | 2023-11-28 | 3.843 | 1,408,408 | -13,388 | 0.13% | 5,412,541 |
| 2023-11-17 | 2023-11-15 | 3.854 | 1,421,796 | +26,776 | 0.13% | 5,479,921 |
| 2023-11-14 | 2023-11-10 | 3.933 | 1,395,020 | -892 | 0.13% | 5,486,130 |
| 2023-11-08 | 2023-11-06 | 3.944 | 1,395,912 | +18,743 | 0.13% | 5,505,278 |
| 2023-11-07 | 2023-11-03 | 3.821 | 1,377,169 | -8,926 | 0.13% | 5,261,629 |
| 2023-11-03 | 2023-11-01 | 3.832 | 1,386,095 | +7,141 | 0.13% | 5,311,262 |
| 2023-10-31 | 2023-10-27 | 3.854 | 1,378,954 | +21,420 | 0.13% | 5,314,799 |
| 2023-10-27 | 2023-10-25 | 3.854 | 1,357,534 | -22,313 | 0.12% | 5,232,241 |
| 2023-10-20 | 2023-10-18 | 3.865 | 1,379,847 | -27,668 | 0.13% | 5,333,700 |
| 2023-10-18 | 2023-10-16 | 3.832 | 1,407,515 | +892 | 0.13% | 5,393,339 |
| 2023-10-17 | 2023-10-13 | 3.921 | 1,406,623 | -53,551 | 0.13% | 5,516,001 |
| 2023-10-16 | 2023-10-12 | 3.977 | 1,460,174 | +2,677 | 0.13% | 5,807,799 |
| 2023-10-13 | 2023-10-11 | 4.033 | 1,457,497 | -4,462 | 0.13% | 5,878,801 |
| 2023-10-12 | 2023-10-10 | 4.033 | 1,461,959 | +19,635 | 0.13% | 5,896,798 |
| 2023-10-10 | 2023-10-06 | 4.157 | 1,442,324 | -17,850 | 0.13% | 5,995,361 |
| 2023-10-03 | 2023-09-28 | 4.392 | 1,460,174 | -16,958 | 0.13% | 6,413,118 |
| 2023-09-28 | 2023-09-26 | 4.291 | 1,477,132 | -6,248 | 0.14% | 6,338,648 |
| 2023-09-27 | 2023-09-25 | 4.280 | 1,483,380 | -26,776 | 0.14% | 6,348,840 |
| 2023-09-26 | 2023-09-22 | 4.246 | 1,510,156 | +893 | 0.14% | 6,412,681 |
| 2023-09-15 | 2023-09-13 | 4.202 | 1,509,263 | -45,519 | 0.14% | 6,341,249 |
| 2023-09-07 | 2023-09-05 | 4.493 | 1,554,782 | -79,435 | 0.14% | 6,985,419 |
| 2023-09-06 | 2023-09-04 | 4.437 | 1,634,217 | -35,701 | 0.15% | 7,250,759 |
| 2023-09-05 | 2023-08-31 | 4.336 | 1,669,918 | -5,355 | 0.15% | 7,240,769 |
| 2023-08-30 | 2023-08-28 | 4.347 | 1,675,273 | -893 | 0.15% | 7,282,758 |
| 2023-08-28 | 2023-08-24 | 4.403 | 1,676,166 | -40,164 | 0.15% | 7,380,540 |
| 2023-08-25 | 2023-08-23 | 4.269 | 1,716,330 | -15,173 | 0.16% | 7,326,632 |
| 2023-08-22 | 2023-08-18 | 3.888 | 1,731,503 | -14,280 | 0.16% | 6,731,802 |
| 2023-08-21 | 2023-08-17 | 3.921 | 1,745,783 | -10,710 | 0.16% | 6,846,000 |
| 2023-08-14 | 2023-08-10 | 4.258 | 1,756,493 | -23,206 | 0.16% | 7,478,398 |
| 2023-08-07 | 2023-08-03 | 4.112 | 1,779,699 | -89,253 | 0.16% | 7,317,980 |
| 2023-08-04 | 2023-08-02 | 4.235 | 1,868,952 | -98,178 | 0.17% | 7,915,321 |
| 2023-08-03 | 2023-08-01 | 4.336 | 1,967,130 | -4,462 | 0.18% | 8,529,481 |
| 2023-08-02 | 2023-07-31 | 4.403 | 1,971,592 | -893 | 0.18% | 8,681,368 |
| 2023-07-31 | 2023-07-27 | 4.414 | 1,972,485 | -8,033 | 0.18% | 8,707,400 |
| 2023-07-27 | 2023-07-25 | 4.426 | 1,980,518 | -58,014 | 0.18% | 8,765,052 |
| 2023-07-26 | 2023-07-24 | 4.224 | 2,038,532 | -19,636 | 0.19% | 8,610,680 |
| 2023-07-25 | 2023-07-21 | 4.213 | 2,058,168 | -40,163 | 0.19% | 8,670,562 |
| 2023-07-24 | 2023-07-20 | 4.280 | 2,098,331 | -49,089 | 0.19% | 8,980,819 |
| 2023-07-21 | 2023-07-19 | 4.246 | 2,147,420 | +892 | 0.20% | 9,118,739 |
| 2023-07-20 | 2023-07-18 | 4.168 | 2,146,528 | -51,766 | 0.20% | 8,946,601 |
| 2023-07-14 | 2023-07-12 | 3.966 | 2,198,294 | -26,776 | 0.20% | 8,719,019 |
| 2023-07-12 | 2023-07-10 | 3.675 | 2,225,070 | +4,463 | 0.20% | 8,177,040 |
| 2023-07-10 | 2023-07-06 | 3.686 | 2,220,607 | -6,248 | 0.20% | 8,185,518 |
| 2023-07-04 | 2023-06-30 | 3.753 | 2,226,855 | -41,949 | 0.20% | 8,358,249 |
| 2023-06-29 | 2023-06-27 | 3.753 | 2,268,804 | -5,355 | 0.21% | 8,515,700 |
| 2023-06-27 | 2023-06-23 | 3.518 | 2,274,159 | -4,463 | 0.21% | 8,000,720 |
| 2023-06-26 | 2023-06-21 | 3.641 | 2,278,622 | +25,884 | 0.21% | 8,297,251 |
| 2023-06-23 | 2023-06-20 | 3.742 | 2,252,738 | +215,099 | 0.21% | 8,430,158 |
| 2023-06-21 | 2023-06-19 | 3.899 | 2,037,639 | +125,846 | 0.19% | 7,944,838 |
| 2023-06-20 | 2023-06-16 | 3.888 | 1,911,793 | +125,846 | 0.17% | 7,432,740 |
| 2023-06-19 | 2023-06-15 | 3.899 | 1,785,947 | +124,954 | 0.16% | 6,963,481 |
| 2023-06-16 | 2023-06-14 | 3.921 | 1,660,993 | +33,916 | 0.15% | 6,513,500 |
| 2023-06-15 | 2023-06-13 | 3.955 | 1,627,077 | -17,850 | 0.15% | 6,435,190 |
| 2023-06-14 | 2023-06-12 | 3.944 | 1,644,927 | +33,023 | 0.15% | 6,487,358 |
| 2023-06-12 | 2023-06-08 | 4.067 | 1,611,904 | +8,925 | 0.15% | 6,555,780 |
| 2023-06-09 | 2023-06-07 | 4.067 | 1,602,979 | -1,785 | 0.15% | 6,519,481 |
| 2023-06-08 | 2023-06-06 | 4.179 | 1,604,764 | +4,463 | 0.15% | 6,706,541 |
| 2023-06-07 | 2023-06-05 | 4.928 | 1,600,301 | +55,337 | 0.15% | 7,886,795 |
| 2023-06-06 | 2023-06-02 | 4.916 | 1,544,964 | +174,803 | 0.14% | 7,595,460 |
| 2023-06-02 | 2023-05-31 | 5.073 | 1,370,161 | -24,897 | 0.13% | 6,950,712 |
| 2023-05-31 | 2023-05-29 | 5.001 | 1,395,058 | -830 | 0.14% | 6,976,152 |
| 2023-05-29 | 2023-05-24 | 5.013 | 1,395,888 | -53,943 | 0.14% | 6,997,122 |
| 2023-05-24 | 2023-05-22 | 5.290 | 1,449,831 | -27,386 | 0.14% | 7,669,331 |
| 2023-05-23 | 2023-05-19 | 5.302 | 1,477,217 | +134,443 | 0.14% | 7,831,997 |
| 2023-05-22 | 2023-05-18 | 5.350 | 1,342,774 | -18,258 | 0.13% | 7,183,920 |
| 2023-05-17 | 2023-05-15 | 5.362 | 1,361,032 | +9,129 | 0.13% | 7,298,001 |
| 2023-05-15 | 2023-05-11 | 5.350 | 1,351,903 | -10,789 | 0.13% | 7,232,760 |
| 2023-05-12 | 2023-05-10 | 5.398 | 1,362,692 | -14,108 | 0.13% | 7,356,162 |
| 2023-05-11 | 2023-05-09 | 5.338 | 1,376,800 | -48,134 | 0.14% | 7,349,371 |
| 2023-05-10 | 2023-05-08 | 4.904 | 1,424,934 | +1,660 | 0.14% | 6,988,190 |
| 2023-05-09 | 2023-05-05 | 4.856 | 1,423,274 | -63,072 | 0.14% | 6,911,449 |
| 2023-05-05 | 2023-05-03 | 4.543 | 1,486,346 | -9,959 | 0.15% | 6,752,068 |
| 2023-05-04 | 2023-05-02 | 4.603 | 1,496,305 | -9,959 | 0.15% | 6,887,459 |
| 2023-05-03 | 2023-04-28 | 4.531 | 1,506,264 | +78,010 | 0.15% | 6,824,401 |
| 2023-05-02 | 2023-04-27 | 4.579 | 1,428,254 | +204,155 | 0.14% | 6,539,802 |
| 2023-04-25 | 2023-04-21 | 4.748 | 1,224,099 | -68,881 | 0.12% | 5,811,501 |
| 2023-04-24 | 2023-04-20 | 4.772 | 1,292,980 | +8,299 | 0.13% | 6,169,679 |
| 2023-04-21 | 2023-04-19 | 4.880 | 1,284,681 | -24,067 | 0.13% | 6,269,399 |
| 2023-04-20 | 2023-04-18 | 4.820 | 1,308,748 | -5,810 | 0.13% | 6,307,999 |
| 2023-04-19 | 2023-04-17 | 4.856 | 1,314,558 | -12,448 | 0.13% | 6,383,522 |
| 2023-04-18 | 2023-04-14 | 4.760 | 1,327,006 | +6,639 | 0.13% | 6,316,050 |
| 2023-04-14 | 2023-04-12 | 4.748 | 1,320,367 | +4,980 | 0.13% | 6,268,541 |
| 2023-04-13 | 2023-04-11 | 4.772 | 1,315,387 | +104,567 | 0.13% | 6,276,598 |
| 2023-04-11 | 2023-04-04 | 4.796 | 1,210,820 | -34,856 | 0.12% | 5,806,818 |
| 2023-04-04 | 2023-03-31 | 5.001 | 1,245,676 | +8,299 | 0.12% | 6,229,150 |
| 2023-04-03 | 2023-03-30 | 4.904 | 1,237,377 | -53,943 | 0.12% | 6,068,369 |
| 2023-03-31 | 2023-03-29 | 4.904 | 1,291,320 | -12,449 | 0.13% | 6,332,918 |
| 2023-03-30 | 2023-03-28 | 4.760 | 1,303,769 | -36,515 | 0.13% | 6,205,450 |
| 2023-03-29 | 2023-03-27 | 4.760 | 1,340,284 | -24,897 | 0.13% | 6,379,248 |
| 2023-03-27 | 2023-03-23 | 4.892 | 1,365,181 | -8,299 | 0.13% | 6,678,698 |
| 2023-03-22 | 2023-03-20 | 4.615 | 1,373,480 | +5,809 | 0.13% | 6,338,649 |
| 2023-03-21 | 2023-03-17 | 4.736 | 1,367,671 | -2,490 | 0.13% | 6,476,640 |
| 2023-03-20 | 2023-03-16 | 4.615 | 1,370,161 | +4,150 | 0.13% | 6,323,331 |
| 2023-03-17 | 2023-03-15 | 4.760 | 1,366,011 | -8,299 | 0.13% | 6,501,699 |
| 2023-03-15 | 2023-03-13 | 5.037 | 1,374,310 | -15,768 | 0.13% | 6,922,079 |
| 2023-03-14 | 2023-03-10 | 4.928 | 1,390,078 | -12,449 | 0.14% | 6,850,749 |
| 2023-03-13 | 2023-03-09 | 5.097 | 1,402,527 | -24,897 | 0.14% | 7,148,702 |
| 2023-03-10 | 2023-03-08 | 5.133 | 1,427,424 | +4,980 | 0.14% | 7,327,202 |
| 2023-03-09 | 2023-03-07 | 5.278 | 1,422,444 | +50,624 | 0.14% | 7,507,319 |
| 2023-03-08 | 2023-03-06 | 5.302 | 1,371,820 | -28,217 | 0.13% | 7,273,197 |
| 2023-03-07 | 2023-03-03 | 5.302 | 1,400,037 | -4,979 | 0.14% | 7,422,800 |
| 2023-03-06 | 2023-03-02 | 5.145 | 1,405,016 | +4,149 | 0.14% | 7,229,108 |
| 2023-03-03 | 2023-03-01 | 5.037 | 1,400,867 | -7,469 | 0.14% | 7,055,840 |
| 2023-03-02 | 2023-02-28 | 4.989 | 1,408,336 | +22,407 | 0.14% | 7,025,580 |
| 2023-03-01 | 2023-02-27 | 4.916 | 1,385,929 | +18,258 | 0.14% | 6,813,601 |
| 2023-02-27 | 2023-02-23 | 5.543 | 1,367,671 | +34,856 | 0.13% | 7,580,800 |
| 2023-02-24 | 2023-02-22 | 5.663 | 1,332,815 | -61,413 | 0.13% | 7,548,198 |
| 2023-02-23 | 2023-02-21 | 5.928 | 1,394,228 | +7,469 | 0.14% | 8,265,602 |
| 2023-02-22 | 2023-02-20 | 5.760 | 1,386,759 | -33,196 | 0.14% | 7,987,382 |
| 2023-02-21 | 2023-02-17 | 5.736 | 1,419,955 | -4,149 | 0.14% | 8,144,363 |
| 2023-02-20 | 2023-02-16 | 5.784 | 1,424,104 | -64,732 | 0.14% | 8,236,800 |
| 2023-02-17 | 2023-02-15 | 5.760 | 1,488,836 | +6,639 | 0.15% | 8,575,320 |
| 2023-02-16 | 2023-02-14 | 5.699 | 1,482,197 | -27,386 | 0.15% | 8,447,781 |
| 2023-02-15 | 2023-02-13 | 5.784 | 1,509,583 | -66,392 | 0.15% | 8,731,197 |
| 2023-02-14 | 2023-02-10 | 5.254 | 1,575,975 | -5,810 | 0.15% | 8,279,639 |
| 2023-02-13 | 2023-02-09 | 5.121 | 1,581,785 | +4,150 | 0.16% | 8,100,502 |
| 2023-02-10 | 2023-02-08 | 5.193 | 1,577,635 | -82,990 | 0.15% | 8,193,310 |
| 2023-02-09 | 2023-02-07 | 5.181 | 1,660,625 | +40,665 | 0.16% | 8,604,301 |
| 2023-02-08 | 2023-02-06 | 5.073 | 1,619,960 | -4,979 | 0.16% | 8,217,921 |
| 2023-02-07 | 2023-02-03 | 5.350 | 1,624,939 | -32,366 | 0.16% | 8,693,519 |
| 2023-02-06 | 2023-02-02 | 5.567 | 1,657,305 | +13,278 | 0.16% | 9,226,139 |
| 2023-02-03 | 2023-02-01 | 5.507 | 1,644,027 | +11,619 | 0.16% | 9,053,171 |
| 2023-02-02 | 2023-01-31 | 5.507 | 1,632,408 | -12,449 | 0.16% | 8,989,188 |
| 2023-02-01 | 2023-01-30 | 5.374 | 1,644,857 | +74,691 | 0.16% | 8,839,721 |
| 2023-01-31 | 2023-01-27 | 5.603 | 1,570,166 | +78,840 | 0.15% | 8,797,800 |
| 2023-01-30 | 2023-01-26 | 5.507 | 1,491,326 | -21,577 | 0.15% | 8,212,291 |
| 2023-01-27 | 2023-01-20 | 5.338 | 1,512,903 | +53,943 | 0.15% | 8,075,890 |
| 2023-01-26 | 2023-01-19 | 5.205 | 1,458,960 | +22,408 | 0.14% | 7,594,561 |
| 2023-01-20 | 2023-01-18 | 5.290 | 1,436,552 | -830 | 0.14% | 7,599,087 |
| 2023-01-19 | 2023-01-17 | 5.121 | 1,437,382 | +36,515 | 0.14% | 7,360,998 |
| 2023-01-18 | 2023-01-16 | 5.145 | 1,400,867 | +24,897 | 0.14% | 7,207,760 |
| 2023-01-17 | 2023-01-13 | 5.230 | 1,375,970 | -9,129 | 0.14% | 7,195,720 |
| 2023-01-16 | 2023-01-12 | 5.037 | 1,385,099 | +10,789 | 0.14% | 6,976,421 |
| 2023-01-12 | 2023-01-10 | 4.928 | 1,374,310 | +3,319 | 0.13% | 6,773,039 |
| 2023-01-11 | 2023-01-09 | 5.061 | 1,370,991 | -32,366 | 0.13% | 6,938,402 |
| 2023-01-10 | 2023-01-06 | 4.964 | 1,403,357 | -22,407 | 0.14% | 6,966,922 |
| 2023-01-09 | 2023-01-05 | 4.904 | 1,425,764 | +8,299 | 0.14% | 6,992,261 |
| 2023-01-06 | 2023-01-04 | 4.784 | 1,417,465 | +34,026 | 0.14% | 6,780,761 |
| 2023-01-05 | 2023-01-03 | 4.856 | 1,383,439 | +34,856 | 0.14% | 6,718,010 |
| 2023-01-04 | 2022-12-30 | 4.892 | 1,348,583 | +830 | 0.13% | 6,597,498 |
| 2023-01-03 | 2022-12-29 | 4.952 | 1,347,753 | -47,305 | 0.13% | 6,674,638 |
| 2022-12-30 | 2022-12-28 | 4.964 | 1,395,058 | -49,793 | 0.14% | 6,925,722 |
| 2022-12-22 | 2022-12-20 | 4.639 | 1,444,851 | +3,319 | 0.14% | 6,702,848 |
| 2022-12-16 | 2022-12-14 | 4.844 | 1,441,532 | +14,938 | 0.14% | 6,982,741 |
| 2022-12-14 | 2022-12-12 | 4.844 | 1,426,594 | +4,150 | 0.14% | 6,910,381 |
| 2022-12-13 | 2022-12-09 | 4.964 | 1,422,444 | +258,928 | 0.14% | 7,061,679 |
| 2022-12-12 | 2022-12-08 | 5.121 | 1,163,516 | +28,216 | 0.11% | 5,958,499 |
| 2022-12-09 | 2022-12-07 | 5.061 | 1,135,300 | -18,257 | 0.11% | 5,745,601 |
| 2022-12-08 | 2022-12-06 | 5.061 | 1,153,557 | -102,908 | 0.11% | 5,837,998 |
| 2022-12-07 | 2022-12-05 | 4.964 | 1,256,465 | +15,768 | 0.12% | 6,237,681 |
| 2022-12-06 | 2022-12-02 | 4.675 | 1,240,697 | -17,428 | 0.12% | 5,800,601 |
| 2022-12-05 | 2022-12-01 | 4.844 | 1,258,125 | +19,088 | 0.12% | 6,094,322 |
| 2022-12-02 | 2022-11-30 | 4.952 | 1,239,037 | -46,474 | 0.12% | 6,136,230 |
| 2022-12-01 | 2022-11-29 | 4.687 | 1,285,511 | +38,175 | 0.13% | 6,025,609 |
| 2022-11-30 | 2022-11-28 | 4.543 | 1,247,336 | +23,237 | 0.12% | 5,666,311 |
| 2022-11-29 | 2022-11-25 | 4.760 | 1,224,099 | +76,351 | 0.12% | 5,826,251 |
| 2022-11-28 | 2022-11-24 | 4.603 | 1,147,748 | -12,449 | 0.11% | 5,283,059 |
| 2022-11-23 | 2022-11-21 | 4.097 | 1,160,197 | -7,469 | 0.11% | 4,753,201 |
| 2022-11-22 | 2022-11-18 | 4.278 | 1,167,666 | +18,258 | 0.11% | 4,994,851 |
| 2022-11-18 | 2022-11-16 | 4.470 | 1,149,408 | +5,809 | 0.11% | 5,138,350 |
| 2022-11-17 | 2022-11-15 | 4.711 | 1,143,599 | +33,196 | 0.11% | 5,387,981 |
| 2022-11-16 | 2022-11-14 | 4.495 | 1,110,403 | +35,686 | 0.11% | 4,990,741 |
| 2022-11-15 | 2022-11-11 | 4.290 | 1,074,717 | +34,026 | 0.11% | 4,610,199 |
| 2022-11-11 | 2022-11-09 | 4.302 | 1,040,691 | +33,195 | 0.10% | 4,476,778 |
| 2022-11-09 | 2022-11-07 | 4.266 | 1,007,496 | +4,980 | 0.10% | 4,297,562 |
| 2022-11-08 | 2022-11-04 | 4.049 | 1,002,516 | -8,299 | 0.10% | 4,058,879 |
| 2022-11-04 | 2022-11-02 | 3.880 | 1,010,815 | +9,959 | 0.10% | 3,921,960 |
| 2022-11-03 | 2022-11-01 | 3.844 | 1,000,856 | +830 | 0.10% | 3,847,139 |
| 2022-11-02 | 2022-10-31 | 3.615 | 1,000,026 | +8,299 | 0.10% | 3,614,998 |
| 2022-11-01 | 2022-10-28 | 3.760 | 991,727 | -16,598 | 0.10% | 3,728,398 |
| 2022-10-31 | 2022-10-27 | 4.025 | 1,008,325 | -8,299 | 0.10% | 4,058,098 |
| 2022-10-28 | 2022-10-26 | 3.916 | 1,016,624 | +11,618 | 0.10% | 3,981,248 |
| 2022-10-26 | 2022-10-24 | 4.037 | 1,005,006 | +14,108 | 0.10% | 4,056,851 |
| 2022-10-24 | 2022-10-20 | 4.567 | 990,898 | -34,855 | 0.10% | 4,525,262 |
| 2022-10-20 | 2022-10-18 | 4.796 | 1,025,753 | +12,448 | 0.10% | 4,919,279 |
| 2022-10-18 | 2022-10-14 | 4.519 | 1,013,305 | -11,618 | 0.10% | 4,578,751 |
| 2022-10-17 | 2022-10-13 | 4.398 | 1,024,923 | +8,299 | 0.10% | 4,507,748 |
| 2022-10-14 | 2022-10-12 | 4.663 | 1,016,624 | -8,299 | 0.10% | 4,740,748 |
| 2022-10-12 | 2022-10-10 | 4.531 | 1,024,923 | -12,449 | 0.10% | 4,643,598 |
| 2022-10-11 | 2022-10-07 | 4.760 | 1,037,372 | +1,660 | 0.10% | 4,937,501 |
| 2022-10-07 | 2022-10-05 | 4.796 | 1,035,712 | +10,789 | 0.10% | 4,967,040 |
| 2022-10-05 | 2022-09-30 | 4.748 | 1,024,923 | -18,258 | 0.10% | 4,865,898 |
| 2022-10-03 | 2022-09-29 | 4.603 | 1,043,181 | +32,366 | 0.10% | 4,801,740 |
| 2022-09-30 | 2022-09-28 | 4.663 | 1,010,815 | +1,660 | 0.10% | 4,713,660 |
| 2022-09-28 | 2022-09-26 | 4.723 | 1,009,155 | -16,598 | 0.10% | 4,766,719 |
| 2022-09-27 | 2022-09-23 | 4.964 | 1,025,753 | +4,149 | 0.10% | 5,092,319 |
| 2022-09-26 | 2022-09-22 | 5.157 | 1,021,604 | -22,407 | 0.10% | 5,268,681 |
| 2022-09-23 | 2022-09-21 | 5.266 | 1,044,011 | +830 | 0.10% | 5,497,460 |
| 2022-09-22 | 2022-09-20 | 5.230 | 1,043,181 | +10,789 | 0.10% | 5,455,379 |
| 2022-09-21 | 2022-09-19 | 5.290 | 1,032,392 | +41,494 | 0.10% | 5,461,158 |
| 2022-09-20 | 2022-09-16 | 5.627 | 990,898 | -829 | 0.10% | 5,575,982 |
| 2022-09-16 | 2022-09-14 | 5.495 | 991,727 | -4,150 | 0.10% | 5,449,197 |
| 2022-09-15 | 2022-09-13 | 5.507 | 995,877 | -8,299 | 0.10% | 5,484,000 |
| 2022-09-14 | 2022-09-09 | 5.362 | 1,004,176 | -2,490 | 0.10% | 5,384,500 |
| 2022-09-13 | 2022-09-08 | 5.266 | 1,006,666 | -2,489 | 0.10% | 5,300,812 |
| 2022-09-08 | 2022-09-06 | 5.181 | 1,009,155 | +12,448 | 0.10% | 5,228,798 |
| 2022-09-07 | 2022-09-05 | 5.181 | 996,707 | +8,299 | 0.10% | 5,164,301 |
| 2022-09-06 | 2022-09-02 | 5.109 | 988,408 | +37,346 | 0.10% | 5,049,841 |
| 2022-09-05 | 2022-09-01 | 5.314 | 951,062 | +10,788 | 0.09% | 5,053,857 |
| 2022-09-02 | 2022-08-31 | 5.410 | 940,274 | +13,279 | 0.09% | 5,087,171 |
| 2022-09-01 | 2022-08-30 | 5.567 | 926,995 | +10,788 | 0.09% | 5,160,537 |
| 2022-08-31 | 2022-08-29 | 5.627 | 916,207 | +12,449 | 0.09% | 5,155,681 |
| 2022-08-30 | 2022-08-26 | 5.687 | 903,758 | -14,109 | 0.09% | 5,140,078 |
| 2022-08-29 | 2022-08-25 | 5.724 | 917,867 | -7,469 | 0.09% | 5,253,502 |
| 2022-08-26 | 2022-08-24 | 5.579 | 925,336 | -20,747 | 0.09% | 5,162,452 |
| 2022-08-25 | 2022-08-23 | 5.699 | 946,083 | +830 | 0.09% | 5,392,199 |
| 2022-08-24 | 2022-08-22 | 5.784 | 945,253 | +82,990 | 0.09% | 5,467,199 |
| 2022-08-23 | 2022-08-19 | 6.724 | 862,263 | -8,299 | 0.08% | 5,797,617 |
| 2022-08-22 | 2022-08-18 | 6.663 | 870,562 | -16,598 | 0.09% | 5,800,967 |
| 2022-08-17 | 2022-08-15 | 6.663 | 887,160 | -34,856 | 0.09% | 5,911,567 |
| 2022-08-16 | 2022-08-12 | 6.495 | 922,016 | -2,490 | 0.09% | 5,988,290 |
| 2022-08-15 | 2022-08-11 | 6.495 | 924,506 | -14,108 | 0.09% | 6,004,462 |
| 2022-08-11 | 2022-08-09 | 6.302 | 938,614 | +33,196 | 0.09% | 5,915,130 |
| 2022-08-10 | 2022-08-08 | 6.278 | 905,418 | +12,448 | 0.09% | 5,684,109 |
| 2022-08-05 | 2022-08-03 | 5.965 | 892,970 | -11,618 | 0.09% | 5,326,202 |
| 2022-08-04 | 2022-08-02 | 5.989 | 904,588 | +1,660 | 0.09% | 5,417,299 |
| 2022-08-03 | 2022-08-01 | 5.989 | 902,928 | -5,810 | 0.09% | 5,407,357 |
| 2022-08-02 | 2022-07-29 | 6.097 | 908,738 | -29,046 | 0.09% | 5,540,702 |
| 2022-08-01 | 2022-07-28 | 6.206 | 937,784 | +12,448 | 0.09% | 5,819,499 |
| 2022-07-29 | 2022-07-27 | 6.266 | 925,336 | +13,279 | 0.09% | 5,798,002 |
| 2022-07-28 | 2022-07-26 | 6.362 | 912,057 | -24,897 | 0.09% | 5,802,718 |
| 2022-07-27 | 2022-07-25 | 6.230 | 936,954 | -1,660 | 0.09% | 5,836,929 |
| 2022-07-26 | 2022-07-22 | 6.314 | 938,614 | +4,149 | 0.09% | 5,926,440 |
| 2022-07-22 | 2022-07-20 | 6.567 | 934,465 | -2,489 | 0.09% | 6,136,703 |
| 2022-07-20 | 2022-07-18 | 6.495 | 936,954 | -33,196 | 0.09% | 6,085,309 |
| 2022-07-19 | 2022-07-15 | 6.145 | 970,150 | +9,959 | 0.10% | 5,961,899 |
| 2022-07-18 | 2022-07-14 | 6.314 | 960,191 | +45,644 | 0.09% | 6,062,678 |
| 2022-07-15 | 2022-07-13 | 6.386 | 914,547 | +1,660 | 0.09% | 5,840,600 |
| 2022-07-14 | 2022-07-12 | 6.386 | 912,887 | +48,134 | 0.09% | 5,829,999 |
| 2022-07-13 | 2022-07-11 | 6.639 | 864,753 | +15,768 | 0.08% | 5,741,419 |
| 2022-07-12 | 2022-07-08 | 6.929 | 848,985 | -18,258 | 0.08% | 5,882,249 |
| 2022-07-11 | 2022-07-07 | 6.700 | 867,243 | +53,943 | 0.09% | 5,810,201 |
| 2022-07-08 | 2022-07-06 | 7.073 | 813,300 | -1,659 | 0.08% | 5,752,603 |
| 2022-07-07 | 2022-07-05 | 7.483 | 814,959 | -41,495 | 0.08% | 6,098,218 |
| 2022-07-06 | 2022-07-04 | 6.977 | 856,454 | +75,520 | 0.08% | 5,975,279 |
| 2022-07-05 | 2022-06-30 | 7.218 | 780,934 | -6,639 | 0.08% | 5,636,594 |
| 2022-07-04 | 2022-06-29 | 6.953 | 787,573 | +1,660 | 0.08% | 5,475,732 |
| 2022-06-30 | 2022-06-28 | 7.230 | 785,913 | +4,150 | 0.08% | 5,682,001 |
| 2022-06-29 | 2022-06-27 | 7.799 | 781,763 | +2,489 | 0.08% | 6,096,874 |
| 2022-06-28 | 2022-06-24 | 7.048 | 779,274 | +56,330 | 0.08% | 5,492,153 |
| 2022-06-27 | 2022-06-23 | 7.298 | 722,944 | -20,769 | 0.07% | 5,276,152 |
| 2022-06-24 | 2022-06-22 | 7.461 | 743,713 | -17,575 | 0.08% | 5,548,757 |
| 2022-06-23 | 2022-06-21 | 7.561 | 761,288 | +3,994 | 0.08% | 5,756,122 |
| 2022-06-22 | 2022-06-20 | 7.461 | 757,294 | +6,391 | 0.08% | 5,650,083 |
| 2022-06-21 | 2022-06-17 | 7.436 | 750,903 | -3,994 | 0.08% | 5,583,600 |
| 2022-06-20 | 2022-06-16 | 7.298 | 754,897 | +6,391 | 0.08% | 5,509,349 |
| 2022-06-17 | 2022-06-15 | 7.624 | 748,506 | +3,195 | 0.08% | 5,706,327 |
| 2022-06-16 | 2022-06-14 | 7.786 | 745,311 | -8,787 | 0.08% | 5,803,259 |
| 2022-06-15 | 2022-06-13 | 7.749 | 754,098 | -39,143 | 0.08% | 5,843,358 |
| 2022-06-14 | 2022-06-10 | 7.786 | 793,241 | -19,971 | 0.08% | 6,176,459 |
| 2022-06-13 | 2022-06-09 | 7.799 | 813,212 | -7,988 | 0.08% | 6,342,141 |
| 2022-06-10 | 2022-06-08 | 7.724 | 821,200 | -9,586 | 0.08% | 6,342,758 |
| 2022-06-09 | 2022-06-07 | 7.586 | 830,786 | +7,988 | 0.08% | 6,302,398 |
| 2022-06-08 | 2022-06-06 | 7.824 | 822,798 | -799 | 0.08% | 6,437,501 |
| 2022-06-07 | 2022-06-02 | 7.649 | 823,597 | +31,954 | 0.08% | 6,299,412 |
| 2022-06-06 | 2022-06-01 | 7.786 | 791,643 | +7,189 | 0.08% | 6,164,017 |
| 2022-06-02 | 2022-05-31 | 8.124 | 784,454 | +11,184 | 0.08% | 6,373,181 |
| 2022-06-01 | 2022-05-30 | 7.624 | 773,270 | -5,592 | 0.08% | 5,895,118 |
| 2022-05-31 | 2022-05-27 | 7.836 | 778,862 | +7,988 | 0.08% | 6,103,499 |
| 2022-05-30 | 2022-05-26 | 7.686 | 770,874 | -7,988 | 0.08% | 5,925,102 |
| 2022-05-27 | 2022-05-25 | 7.937 | 778,862 | +10,385 | 0.08% | 6,181,499 |
| 2022-05-26 | 2022-05-24 | 7.974 | 768,477 | +38,344 | 0.08% | 6,127,938 |
| 2022-05-25 | 2022-05-23 | 8.600 | 730,133 | -14,379 | 0.07% | 6,279,178 |
| 2022-05-24 | 2022-05-20 | 8.575 | 744,512 | -30,356 | 0.08% | 6,384,198 |
| 2022-05-23 | 2022-05-19 | 8.450 | 774,868 | +22,367 | 0.08% | 6,547,501 |
| 2022-05-20 | 2022-05-18 | 8.550 | 752,501 | +799 | 0.08% | 6,433,863 |
| 2022-05-19 | 2022-05-17 | 8.562 | 751,702 | +95,061 | 0.08% | 6,436,442 |
| 2022-05-18 | 2022-05-16 | 8.475 | 656,641 | +2,397 | 0.07% | 5,564,943 |
| 2022-05-17 | 2022-05-13 | 8.525 | 654,244 | -3,994 | 0.07% | 5,577,389 |
| 2022-05-16 | 2022-05-12 | 8.112 | 658,238 | -5,592 | 0.07% | 5,339,517 |
| 2022-05-13 | 2022-05-11 | 8.487 | 663,830 | +16,775 | 0.07% | 5,634,179 |
| 2022-05-12 | 2022-05-10 | 8.412 | 647,055 | +7,989 | 0.07% | 5,443,203 |
| 2022-05-11 | 2022-05-06 | 8.675 | 639,066 | -2,397 | 0.07% | 5,543,997 |
| 2022-05-10 | 2022-05-05 | 8.688 | 641,463 | -7,988 | 0.07% | 5,572,821 |
| 2022-05-06 | 2022-05-04 | 8.613 | 649,451 | +13,580 | 0.07% | 5,593,439 |
| 2022-05-05 | 2022-05-03 | 8.387 | 635,871 | +7,988 | 0.06% | 5,333,200 |
| 2022-05-04 | 2022-04-29 | 8.525 | 627,883 | +20,770 | 0.06% | 5,352,663 |
| 2022-05-03 | 2022-04-28 | 8.638 | 607,113 | +5,592 | 0.06% | 5,244,000 |
| 2022-04-29 | 2022-04-27 | 8.137 | 601,521 | +3,994 | 0.06% | 4,894,498 |
| 2022-04-28 | 2022-04-26 | 8.074 | 597,527 | +6,391 | 0.06% | 4,824,600 |
| 2022-04-27 | 2022-04-25 | 7.924 | 591,136 | +54,320 | 0.06% | 4,684,197 |
| 2022-04-26 | 2022-04-22 | 8.562 | 536,816 | +4,793 | 0.06% | 4,596,482 |
| 2022-04-25 | 2022-04-21 | 8.337 | 532,023 | +14,379 | 0.06% | 4,435,562 |
| 2022-04-22 | 2022-04-20 | 8.437 | 517,644 | +2,397 | 0.06% | 4,367,522 |
| 2022-04-21 | 2022-04-19 | 9.301 | 515,247 | -6,391 | 0.06% | 4,792,348 |
| 2022-04-20 | 2022-04-14 | 9.664 | 521,638 | +16,776 | 0.06% | 5,041,161 |
| 2022-04-19 | 2022-04-13 | 9.238 | 504,862 | +18,373 | 0.05% | 4,664,156 |
| 2022-04-14 | 2022-04-12 | 9.339 | 486,489 | +40,740 | 0.05% | 4,543,138 |
| 2022-04-13 | 2022-04-11 | 10.378 | 445,749 | +8,787 | 0.05% | 4,625,822 |
| 2022-04-12 | 2022-04-08 | 10.390 | 436,962 | +6,391 | 0.05% | 4,540,104 |
| 2022-04-11 | 2022-04-07 | 10.252 | 430,571 | -2,396 | 0.05% | 4,414,411 |
| 2022-04-08 | 2022-04-06 | 10.140 | 432,967 | +11,183 | 0.05% | 4,390,196 |
| 2022-04-07 | 2022-04-04 | 10.365 | 421,784 | +23,166 | 0.05% | 4,371,842 |
| 2022-04-06 | 2022-04-01 | 10.077 | 398,618 | +3,995 | 0.04% | 4,016,954 |
| 2022-04-04 | 2022-03-31 | 9.526 | 394,623 | -7,989 | 0.04% | 3,759,336 |
| 2022-04-01 | 2022-03-30 | 9.714 | 402,612 | -2,396 | 0.04% | 3,911,042 |
| 2022-03-31 | 2022-03-29 | 10.077 | 405,008 | -135,802 | 0.04% | 4,081,347 |
| 2022-03-30 | 2022-03-28 | 10.177 | 540,810 | +43,936 | 0.06% | 5,504,011 |
| 2022-03-29 | 2022-03-25 | 9.489 | 496,874 | +78,286 | 0.05% | 4,714,759 |
| 2022-03-28 | 2022-03-24 | 9.764 | 418,588 | -39,143 | 0.04% | 4,087,196 |
| 2022-03-25 | 2022-03-23 | 8.813 | 457,731 | -16,776 | 0.05% | 4,033,918 |
| 2022-03-24 | 2022-03-22 | 8.875 | 474,507 | +29,557 | 0.05% | 4,211,462 |
| 2022-03-23 | 2022-03-21 | 8.763 | 444,950 | -7,988 | 0.05% | 3,899,001 |
| 2022-03-22 | 2022-03-18 | 8.663 | 452,938 | -37,545 | 0.05% | 3,923,638 |
| 2022-03-21 | 2022-03-17 | 7.736 | 490,483 | -23,965 | 0.05% | 3,794,517 |
| 2022-03-18 | 2022-03-16 | 7.348 | 514,448 | -26,362 | 0.05% | 3,780,277 |
| 2022-03-17 | 2022-03-15 | 6.672 | 540,810 | -96,659 | 0.06% | 3,608,411 |
| 2022-03-16 | 2022-03-14 | 7.010 | 637,469 | +4,793 | 0.07% | 4,468,802 |
| 2022-03-15 | 2022-03-11 | 7.761 | 632,676 | +57,516 | 0.07% | 4,910,403 |
| 2022-03-14 | 2022-03-10 | 8.387 | 575,160 | -35,148 | 0.06% | 4,824,003 |
| 2022-03-11 | 2022-03-09 | 7.999 | 610,308 | +4,793 | 0.07% | 4,881,957 |
| 2022-03-10 | 2022-03-08 | 7.774 | 605,515 | -18,374 | 0.06% | 4,707,177 |
| 2022-03-09 | 2022-03-07 | 8.137 | 623,889 | +45,534 | 0.07% | 5,076,504 |
| 2022-03-08 | 2022-03-04 | 7.987 | 578,355 | +26,361 | 0.06% | 4,619,120 |
| 2022-03-07 | 2022-03-03 | 8.325 | 551,994 | -86,274 | 0.06% | 4,595,154 |
| 2022-03-03 | 2022-03-01 | 7.661 | 638,268 | +4,793 | 0.07% | 4,889,884 |
| 2022-03-02 | 2022-02-28 | 7.511 | 633,475 | +33,551 | 0.07% | 4,758,004 |
| 2022-03-01 | 2022-02-25 | 7.786 | 599,924 | -2,396 | 0.06% | 4,671,224 |
| 2022-02-28 | 2022-02-24 | 7.461 | 602,320 | +29,557 | 0.06% | 4,493,840 |
| 2022-02-25 | 2022-02-23 | 7.887 | 572,763 | -43,936 | 0.06% | 4,517,098 |
| 2022-02-24 | 2022-02-22 | 7.561 | 616,699 | -10,385 | 0.07% | 4,662,880 |
| 2022-02-23 | 2022-02-21 | 7.661 | 627,084 | +46,332 | 0.07% | 4,804,201 |
| 2022-02-22 | 2022-02-18 | 7.611 | 580,752 | +4,793 | 0.06% | 4,420,164 |
| 2022-02-21 | 2022-02-17 | 7.861 | 575,959 | +7,190 | 0.06% | 4,527,884 |
| 2022-02-18 | 2022-02-16 | 7.937 | 568,769 | +1,598 | 0.06% | 4,514,080 |
| 2022-02-17 | 2022-02-15 | 7.736 | 567,171 | -11,184 | 0.06% | 4,387,797 |
| 2022-02-16 | 2022-02-14 | 7.874 | 578,355 | -27,160 | 0.06% | 4,553,960 |
| 2022-02-15 | 2022-02-11 | 7.711 | 605,515 | +26,361 | 0.06% | 4,669,277 |
| 2022-02-11 | 2022-02-09 | 7.536 | 579,154 | -8,787 | 0.06% | 4,364,501 |
| 2022-02-10 | 2022-02-08 | 7.498 | 587,941 | -1,598 | 0.06% | 4,408,640 |
| 2022-02-09 | 2022-02-07 | 7.386 | 589,539 | -14,379 | 0.06% | 4,354,202 |
| 2022-02-08 | 2022-02-04 | 7.035 | 603,918 | -11,183 | 0.06% | 4,248,722 |
| 2022-02-07 | 2022-01-31 | 6.835 | 615,101 | +17,574 | 0.07% | 4,204,198 |
| 2022-02-04 | 2022-01-27 | 7.486 | 597,527 | +7,189 | 0.06% | 4,473,040 |
| 2022-01-28 | 2022-01-26 | 7.373 | 590,338 | +1,598 | 0.06% | 4,352,713 |
| 2022-01-27 | 2022-01-25 | 6.923 | 588,740 | +24,764 | 0.06% | 4,075,611 |
| 2022-01-26 | 2022-01-24 | 7.236 | 563,976 | -8,787 | 0.06% | 4,080,680 |
| 2022-01-25 | 2022-01-21 | 7.323 | 572,763 | -23,166 | 0.06% | 4,194,449 |
| 2022-01-24 | 2022-01-20 | 7.098 | 595,929 | -12,782 | 0.06% | 4,229,817 |
| 2022-01-21 | 2022-01-19 | 7.135 | 608,711 | +799 | 0.07% | 4,343,402 |
| 2022-01-19 | 2022-01-17 | 6.797 | 607,912 | -12,781 | 0.06% | 4,132,231 |
| 2022-01-18 | 2022-01-14 | 6.873 | 620,693 | -7,989 | 0.07% | 4,265,729 |
| 2022-01-17 | 2022-01-13 | 6.797 | 628,682 | +4,793 | 0.07% | 4,273,413 |
| 2022-01-14 | 2022-01-12 | 7.148 | 623,889 | -3,994 | 0.07% | 4,459,514 |
| 2022-01-13 | 2022-01-11 | 7.123 | 627,883 | +28,758 | 0.07% | 4,472,342 |
| 2022-01-12 | 2022-01-10 | 7.211 | 599,125 | +15,977 | 0.06% | 4,320,002 |
| 2022-01-11 | 2022-01-07 | 6.898 | 583,148 | +54,321 | 0.06% | 4,022,300 |
| 2022-01-07 | 2022-01-05 | 6.873 | 528,827 | -15,977 | 0.06% | 3,634,377 |
| 2022-01-06 | 2022-01-04 | 7.148 | 544,804 | -8,787 | 0.06% | 3,894,220 |
| 2022-01-05 | 2022-01-03 | 7.373 | 553,591 | -45,534 | 0.06% | 4,081,768 |
| 2022-01-04 | 2021-12-31 | 6.672 | 599,125 | +29,557 | 0.06% | 3,997,502 |
| 2022-01-03 | 2021-12-29 | 7.010 | 569,568 | -3,994 | 0.06% | 3,992,801 |
| 2021-12-30 | 2021-12-28 | 7.023 | 573,562 | +63,907 | 0.06% | 4,027,980 |
| 2021-12-29 | 2021-12-24 | 7.148 | 509,655 | +34,349 | 0.05% | 3,642,977 |
| 2021-12-28 | 2021-12-22 | 7.073 | 475,306 | +7,190 | 0.05% | 3,361,753 |
| 2021-12-23 | 2021-12-21 | 6.622 | 468,116 | -1,598 | 0.05% | 3,099,939 |
| 2021-12-20 | 2021-12-16 | 6.535 | 469,714 | +1,598 | 0.05% | 3,069,362 |
| 2021-12-17 | 2021-12-15 | 6.447 | 468,116 | -14,379 | 0.05% | 3,017,899 |
| 2021-12-09 | 2021-12-07 | 6.384 | 482,495 | +3,195 | 0.05% | 3,080,399 |
| 2021-12-07 | 2021-12-03 | 6.184 | 479,300 | -15,178 | 0.05% | 2,964,002 |
| 2021-12-06 | 2021-12-02 | 5.783 | 494,478 | -7,988 | 0.05% | 2,859,782 |
| 2021-12-03 | 2021-12-01 | 5.921 | 502,466 | +7,988 | 0.05% | 2,975,171 |
| 2021-12-01 | 2021-11-29 | 6.034 | 494,478 | +4,793 | 0.05% | 2,983,583 |
| 2021-11-29 | 2021-11-25 | 6.121 | 489,685 | -2,396 | 0.05% | 2,997,573 |
| 2021-11-25 | 2021-11-23 | 6.071 | 492,081 | +19,971 | 0.05% | 2,987,600 |
| 2021-11-23 | 2021-11-19 | 6.447 | 472,110 | -6,391 | 0.05% | 3,043,648 |
| 2021-11-19 | 2021-11-17 | 6.760 | 478,501 | -7,988 | 0.05% | 3,234,601 |
| 2021-11-18 | 2021-11-16 | 6.697 | 486,489 | +3,994 | 0.05% | 3,258,148 |
| 2021-11-17 | 2021-11-15 | 6.409 | 482,495 | +19,971 | 0.05% | 3,092,479 |
| 2021-11-16 | 2021-11-12 | 6.647 | 462,524 | +4,793 | 0.05% | 3,074,488 |
| 2021-11-15 | 2021-11-11 | 6.535 | 457,731 | +11,982 | 0.05% | 2,991,058 |
| 2021-11-11 | 2021-11-09 | 6.259 | 445,749 | -9,586 | 0.05% | 2,790,001 |
| 2021-11-10 | 2021-11-08 | 6.247 | 455,335 | -799 | 0.05% | 2,844,301 |
| 2021-11-05 | 2021-11-03 | 6.447 | 456,134 | -798 | 0.05% | 2,940,653 |
| 2021-11-03 | 2021-11-01 | 6.509 | 456,932 | +11,183 | 0.05% | 2,974,397 |
| 2021-11-02 | 2021-10-29 | 6.835 | 445,749 | +2,397 | 0.05% | 3,046,682 |
| 2021-11-01 | 2021-10-28 | 6.560 | 443,352 | -2,397 | 0.05% | 2,908,198 |
| 2021-10-29 | 2021-10-27 | 6.885 | 445,749 | -26,361 | 0.05% | 3,069,002 |
| 2021-10-28 | 2021-10-26 | 6.973 | 472,110 | +799 | 0.05% | 3,291,868 |
| 2021-10-26 | 2021-10-22 | 7.098 | 471,311 | -6,391 | 0.05% | 3,345,297 |
| 2021-10-25 | 2021-10-21 | 7.273 | 477,702 | +11,982 | 0.05% | 3,474,379 |
| 2021-10-22 | 2021-10-20 | 7.173 | 465,720 | +11,983 | 0.05% | 3,340,593 |
| 2021-10-21 | 2021-10-19 | 7.736 | 453,737 | +1,598 | 0.05% | 3,510,239 |
| 2021-10-20 | 2021-10-18 | 7.586 | 452,139 | -37,546 | 0.05% | 3,429,957 |
| 2021-10-19 | 2021-10-15 | 7.473 | 489,685 | +13,581 | 0.05% | 3,659,613 |
| 2021-10-15 | 2021-10-11 | 7.411 | 476,104 | -1,598 | 0.05% | 3,528,317 |
| 2021-10-12 | 2021-10-08 | 7.699 | 477,702 | +6,391 | 0.05% | 3,677,699 |
| 2021-10-11 | 2021-10-07 | 7.561 | 471,311 | -5,592 | 0.05% | 3,563,597 |
| 2021-10-08 | 2021-10-06 | 7.949 | 476,903 | -11,184 | 0.05% | 3,790,948 |
| 2021-10-07 | 2021-10-05 | 8.287 | 488,087 | +21,569 | 0.05% | 4,044,821 |
| 2021-10-06 | 2021-10-04 | 7.924 | 466,518 | +5,591 | 0.05% | 3,696,717 |
| 2021-10-05 | 2021-09-30 | 7.636 | 460,927 | +15,977 | 0.05% | 3,519,703 |
| 2021-09-30 | 2021-09-28 | 7.699 | 444,950 | +7,988 | 0.05% | 3,425,551 |
| 2021-09-29 | 2021-09-27 | 7.348 | 436,962 | -1,597 | 0.05% | 3,210,893 |
| 2021-09-28 | 2021-09-24 | 7.398 | 438,559 | +2,396 | 0.05% | 3,244,588 |
| 2021-09-27 | 2021-09-23 | 8.012 | 436,163 | -26,361 | 0.05% | 3,494,402 |
| 2021-09-24 | 2021-09-21 | 7.536 | 462,524 | +3,195 | 0.05% | 3,485,578 |
| 2021-09-23 | 2021-09-20 | 7.561 | 459,329 | -11,982 | 0.05% | 3,473,001 |
| 2021-09-21 | 2021-09-17 | 7.699 | 471,311 | +3,195 | 0.05% | 3,628,497 |
| 2021-09-20 | 2021-09-16 | 7.799 | 468,116 | +63,108 | 0.05% | 3,650,779 |
| 2021-09-17 | 2021-09-15 | 8.124 | 405,008 | -13,580 | 0.04% | 3,290,428 |
| 2021-09-16 | 2021-09-14 | 8.500 | 418,588 | -11,184 | 0.04% | 3,557,956 |
| 2021-09-15 | 2021-09-13 | 9.076 | 429,772 | -450,542 | 0.05% | 3,900,499 |
| 2021-09-14 | 2021-09-10 | 8.788 | 880,314 | +59,114 | 0.09% | 7,736,041 |
| 2021-09-13 | 2021-09-09 | 8.037 | 821,200 | +1,597 | 0.09% | 6,599,758 |
| 2021-09-10 | 2021-09-08 | 7.373 | 819,603 | -11,183 | 0.09% | 6,043,143 |
| 2021-09-09 | 2021-09-07 | 7.185 | 830,786 | +28,758 | 0.09% | 5,969,598 |
| 2021-09-08 | 2021-09-06 | 7.073 | 802,028 | -19,172 | 0.09% | 5,672,598 |
| 2021-09-06 | 2021-09-02 | 7.599 | 821,200 | +9,586 | 0.09% | 6,239,958 |
| 2021-09-03 | 2021-09-01 | 7.549 | 811,614 | -17,575 | 0.09% | 6,126,478 |
| 2021-09-02 | 2021-08-31 | 7.236 | 829,189 | +17,575 | 0.09% | 5,999,643 |
| 2021-09-01 | 2021-08-30 | 6.923 | 811,614 | -479,300 | 0.09% | 5,618,478 |
| 2021-08-30 | 2021-08-26 | 6.747 | 1,290,914 | +7,988 | 0.14% | 8,710,240 |
| 2021-08-26 | 2021-08-24 | 6.847 | 1,282,926 | +7,989 | 0.14% | 8,784,822 |
| 2021-08-23 | 2021-08-19 | 6.998 | 1,274,937 | -20,770 | 0.14% | 8,921,638 |
| 2021-08-20 | 2021-08-18 | 7.248 | 1,295,707 | +25,563 | 0.14% | 9,391,380 |
| 2021-08-19 | 2021-08-17 | 7.261 | 1,270,144 | -49,528 | 0.14% | 9,221,998 |
| 2021-08-18 | 2021-08-16 | 8.099 | 1,319,672 | -7,189 | 0.14% | 10,688,440 |
| 2021-08-17 | 2021-08-13 | 7.649 | 1,326,861 | -35,948 | 0.14% | 10,148,706 |
| 2021-08-16 | 2021-08-12 | 6.359 | 1,362,809 | -1,598 | 0.15% | 8,666,480 |
| 2021-08-13 | 2021-08-11 | 6.397 | 1,364,407 | -59,113 | 0.15% | 8,727,882 |
| 2021-08-12 | 2021-08-10 | 5.808 | 1,423,520 | -7,989 | 0.15% | 8,268,479 |
| 2021-08-10 | 2021-08-06 | 5.358 | 1,431,509 | -15,976 | 0.15% | 7,669,762 |
| 2021-08-09 | 2021-08-05 | 5.558 | 1,447,485 | -3,196 | 0.15% | 8,045,279 |
| 2021-08-06 | 2021-08-04 | 5.370 | 1,450,681 | +10,385 | 0.15% | 7,790,642 |
| 2021-08-05 | 2021-08-03 | 5.120 | 1,440,296 | +39,942 | 0.15% | 7,374,271 |
| 2021-08-02 | 2021-07-29 | 5.383 | 1,400,354 | +11,982 | 0.15% | 7,537,899 |
| 2021-07-30 | 2021-07-28 | 5.095 | 1,388,372 | -2,396 | 0.15% | 7,073,662 |
| 2021-07-28 | 2021-07-26 | 5.395 | 1,390,768 | +2,396 | 0.15% | 7,503,709 |
| 2021-07-27 | 2021-07-23 | 5.408 | 1,388,372 | +6,391 | 0.15% | 7,508,162 |
| 2021-07-20 | 2021-07-16 | 5.884 | 1,381,981 | -10,385 | 0.15% | 8,131,000 |
| 2021-07-16 | 2021-07-14 | 6.159 | 1,392,366 | -15,178 | 0.15% | 8,575,561 |
| 2021-07-14 | 2021-07-12 | 6.585 | 1,407,544 | -8,787 | 0.15% | 9,268,123 |
| 2021-07-12 | 2021-07-08 | 6.009 | 1,416,331 | +482,495 | 0.15% | 8,510,401 |
| 2021-07-09 | 2021-07-07 | 6.071 | 933,836 | +31,954 | 0.10% | 5,669,652 |
| 2021-07-08 | 2021-07-06 | 6.334 | 901,882 | -3,995 | 0.10% | 5,712,738 |
| 2021-07-07 | 2021-07-05 | 5.808 | 905,877 | -13,580 | 0.10% | 5,261,763 |
| 2021-07-02 | 2021-06-29 | 5.458 | 919,457 | +7,989 | 0.10% | 5,018,362 |
| 2021-06-30 | 2021-06-28 | 5.861 | 911,468 | +7,189 | 0.10% | 5,342,159 |
| 2021-06-29 | 2021-06-25 | 6.105 | 904,279 | +11,893 | 0.10% | 5,520,858 |
| 2021-06-28 | 2021-06-24 | 6.092 | 892,386 | -9,337 | 0.10% | 5,436,778 |
| 2021-06-25 | 2021-06-23 | 5.874 | 901,723 | -25,674 | 0.10% | 5,296,633 |
| 2021-06-24 | 2021-06-22 | 5.565 | 927,397 | +1,556 | 0.10% | 5,161,359 |
| 2021-06-23 | 2021-06-21 | 5.527 | 925,841 | +11,670 | 0.10% | 5,117,000 |
| 2021-06-22 | 2021-06-18 | 5.553 | 914,171 | -5,446 | 0.10% | 5,076,001 |
| 2021-06-21 | 2021-06-17 | 5.797 | 919,617 | -14,004 | 0.10% | 5,330,820 |
| 2021-06-18 | 2021-06-16 | 5.835 | 933,621 | +42,791 | 0.10% | 5,447,999 |
| 2021-06-17 | 2021-06-15 | 5.822 | 890,830 | -31,121 | 0.10% | 5,186,848 |
| 2021-06-16 | 2021-06-11 | 6.015 | 921,951 | +10,892 | 0.10% | 5,545,800 |
| 2021-06-15 | 2021-06-10 | 5.643 | 911,059 | -12,448 | 0.10% | 5,140,691 |
| 2021-06-11 | 2021-06-09 | 5.475 | 923,507 | -55,239 | 0.10% | 5,056,620 |
| 2021-06-10 | 2021-06-08 | 5.167 | 978,746 | +4,668 | 0.11% | 5,057,159 |
| 2021-06-09 | 2021-06-07 | 5.193 | 974,078 | -10,892 | 0.11% | 5,058,079 |
| 2021-06-07 | 2021-06-03 | 4.884 | 984,970 | +31,120 | 0.11% | 4,810,798 |
| 2021-06-04 | 2021-06-02 | 4.691 | 953,850 | -23,340 | 0.10% | 4,474,901 |
| 2021-05-28 | 2021-05-26 | 4.511 | 977,190 | +23,340 | 0.11% | 4,408,559 |
| 2021-05-18 | 2021-05-14 | 4.666 | 953,850 | +24,897 | 0.10% | 4,450,381 |
| 2021-05-11 | 2021-05-07 | 4.370 | 928,953 | +3,112 | 0.10% | 4,059,599 |
| 2021-05-03 | 2021-04-29 | 4.653 | 925,841 | +10,892 | 0.10% | 4,307,800 |
| 2021-04-30 | 2021-04-28 | 4.666 | 914,949 | +778 | 0.10% | 4,268,881 |
| 2021-04-29 | 2021-04-27 | 4.627 | 914,171 | +15,561 | 0.10% | 4,230,001 |
| 2021-04-20 | 2021-04-16 | 4.499 | 898,610 | +7,780 | 0.10% | 4,042,498 |
| 2021-04-19 | 2021-04-15 | 4.537 | 890,830 | +7,780 | 0.10% | 4,041,849 |
| 2021-03-23 | 2021-03-19 | 4.884 | 883,050 | +23,340 | 0.10% | 4,312,999 |
| 2021-03-22 | 2021-03-18 | 5.180 | 859,710 | +7,781 | 0.09% | 4,453,152 |
| 2021-02-24 | 2021-02-22 | 5.874 | 851,929 | -3,112 | 0.09% | 5,004,148 |
| 2021-02-19 | 2021-02-17 | 5.655 | 855,041 | -3,891 | 0.09% | 4,835,597 |
| 2021-02-18 | 2021-02-16 | 5.720 | 858,932 | -35,788 | 0.09% | 4,912,803 |
| 2021-02-17 | 2021-02-11 | 5.720 | 894,720 | +24,118 | 0.10% | 5,117,498 |
| 2021-01-26 | 2021-01-22 | 4.357 | 870,602 | -28,008 | 0.10% | 3,793,411 |
| 2021-01-25 | 2021-01-21 | 4.370 | 898,610 | -7,781 | 0.10% | 3,926,998 |
| 2021-01-22 | 2021-01-20 | 3.984 | 906,391 | -7,780 | 0.10% | 3,611,501 |
| 2021-01-20 | 2021-01-18 | 4.049 | 914,171 | -3,890 | 0.10% | 3,701,251 |
| 2020-12-04 | 2020-12-02 | 3.368 | 918,061 | -38,901 | 0.10% | 3,091,600 |
| 2020-11-26 | 2020-11-24 | 3.265 | 956,962 | -23,340 | 0.10% | 3,124,201 |
| 2020-11-25 | 2020-11-23 | 3.368 | 980,302 | -3,112 | 0.11% | 3,301,199 |
| 2020-11-20 | 2020-11-18 | 3.355 | 983,414 | -778 | 0.11% | 3,299,039 |
| 2020-11-03 | 2020-10-30 | 2.892 | 984,192 | +778 | 0.11% | 2,846,249 |
| 2020-09-22 | 2020-09-18 | 3.188 | 983,414 | -31,121 | 0.11% | 3,134,719 |
| 2020-09-11 | 2020-09-09 | 3.303 | 1,014,535 | -38,901 | 0.11% | 3,351,280 |
| 2020-09-07 | 2020-09-03 | 3.342 | 1,053,436 | -19,450 | 0.12% | 3,520,400 |
| 2020-08-28 | 2020-08-26 | 3.342 | 1,072,886 | -46,681 | 0.12% | 3,585,399 |
| 2020-08-27 | 2020-08-25 | 3.303 | 1,119,567 | -11,671 | 0.12% | 3,698,228 |
| 2020-08-24 | 2020-08-20 | 3.290 | 1,131,238 | -7,780 | 0.12% | 3,722,241 |
| 2020-08-06 | 2020-08-04 | 3.149 | 1,139,018 | +31,121 | 0.12% | 3,586,800 |
| 2020-07-09 | 2020-07-07 | 2.532 | 1,107,897 | -11,670 | 0.12% | 2,805,279 |
| 2020-07-08 | 2020-07-06 | 2.416 | 1,119,567 | -9,337 | 0.12% | 2,705,319 |
| 2020-07-03 | 2020-06-30 | 2.326 | 1,128,904 | +3,890 | 0.12% | 2,626,311 |
| 2020-07-02 | 2020-06-29 | 2.339 | 1,125,014 | +3,890 | 0.12% | 2,631,721 |
| 2020-06-30 | 2020-06-26 | 2.365 | 1,121,124 | +3,113 | 0.12% | 2,651,441 |
| 2020-06-26 | 2020-06-23 | 2.573 | 1,118,011 | +778 | 0.12% | 2,876,790 |
| 2020-06-24 | 2020-06-22 | 2.560 | 1,117,233 | +60,960 | 0.12% | 2,859,737 |
| 2020-03-25 | 2020-03-23 | 2.533 | 1,056,273 | -7,423 | 0.12% | 2,675,240 |
| 2020-03-13 | 2020-03-11 | 3.247 | 1,063,696 | -30,433 | 0.12% | 3,453,531 |
| 2020-01-30 | 2020-01-24 | 3.206 | 1,094,129 | -58,641 | 0.13% | 3,508,119 |
| 2020-01-16 | 2020-01-14 | 3.435 | 1,152,770 | -66,806 | 0.13% | 3,960,150 |
| 2020-01-08 | 2020-01-06 | 3.328 | 1,219,576 | -12,619 | 0.14% | 4,058,211 |
| 2020-01-06 | 2020-01-02 | 3.233 | 1,232,195 | -23,753 | 0.14% | 3,984,001 |
| 2019-12-10 | 2019-12-06 | 2.721 | 1,255,948 | -5,938 | 0.14% | 3,417,841 |
| 2019-12-09 | 2019-12-05 | 2.708 | 1,261,886 | -2,227 | 0.15% | 3,417,000 |
| 2019-11-28 | 2019-11-26 | 2.896 | 1,264,113 | -8,907 | 0.15% | 3,661,450 |
| 2019-11-15 | 2019-11-13 | 2.708 | 1,273,020 | +26,722 | 0.15% | 3,447,149 |
| 2019-11-14 | 2019-11-12 | 2.721 | 1,246,298 | +17,073 | 0.14% | 3,391,580 |
| 2019-11-11 | 2019-11-07 | 2.762 | 1,229,225 | -148,458 | 0.14% | 3,394,799 |
| 2019-11-08 | 2019-11-06 | 2.735 | 1,377,683 | +743 | 0.16% | 3,767,681 |
| 2019-11-07 | 2019-11-05 | 2.775 | 1,376,940 | +742 | 0.16% | 3,821,299 |
| 2019-10-30 | 2019-10-28 | 2.694 | 1,376,198 | -74,229 | 0.16% | 3,708,000 |
| 2019-10-25 | 2019-10-23 | 2.721 | 1,450,427 | -77,940 | 0.17% | 3,947,081 |
| 2019-10-23 | 2019-10-21 | 2.708 | 1,528,367 | -2,227 | 0.18% | 4,138,591 |
| 2019-10-15 | 2019-10-11 | 2.681 | 1,530,594 | -5,196 | 0.18% | 4,103,381 |
| 2019-10-09 | 2019-10-04 | 2.667 | 1,535,790 | -742 | 0.18% | 4,096,621 |
| 2019-10-03 | 2019-09-30 | 2.627 | 1,536,532 | +13,361 | 0.18% | 4,036,500 |
| 2019-09-17 | 2019-09-13 | 2.789 | 1,523,171 | +66,064 | 0.18% | 4,247,641 |
| 2019-09-05 | 2019-09-03 | 2.735 | 1,457,107 | -17,073 | 0.17% | 3,984,889 |
| 2019-08-26 | 2019-08-22 | 2.910 | 1,474,180 | +1,485 | 0.17% | 4,289,760 |
| 2019-08-13 | 2019-08-09 | 3.018 | 1,472,695 | +31,918 | 0.17% | 4,444,159 |
| 2019-07-31 | 2019-07-29 | 3.112 | 1,440,777 | +14,846 | 0.17% | 4,483,710 |
| 2019-07-18 | 2019-07-16 | 3.099 | 1,425,931 | +22,268 | 0.16% | 4,418,299 |
| 2019-07-10 | 2019-07-08 | 3.099 | 1,403,663 | +12,619 | 0.16% | 4,349,301 |
| 2019-07-09 | 2019-07-05 | 3.139 | 1,391,044 | -10,392 | 0.16% | 4,366,421 |
| 2019-07-02 | 2019-06-27 | 3.085 | 1,401,436 | +10,392 | 0.16% | 4,323,521 |
| 2019-06-28 | 2019-06-26 | 3.072 | 1,391,044 | -222,686 | 0.16% | 4,272,721 |
| 2019-06-25 | 2019-06-21 | 3.139 | 1,613,730 | +10,392 | 0.19% | 5,065,421 |
| 2019-06-14 | 2019-06-12 | 3.018 | 1,603,338 | -71,259 | 0.18% | 4,838,401 |
| 2019-06-12 | 2019-06-10 | 2.977 | 1,674,597 | -28,949 | 0.19% | 4,985,760 |
| 2019-06-10 | 2019-06-05 | 3.330 | 1,703,546 | +25,980 | 0.20% | 5,672,176 |
| 2019-06-06 | 2019-06-04 | 3.358 | 1,677,566 | +82,493 | 0.19% | 5,633,209 |
| 2019-06-05 | 2019-06-03 | 3.358 | 1,595,073 | -7,058 | 0.19% | 5,356,201 |
| 2019-05-30 | 2019-05-28 | 3.415 | 1,602,131 | +41,642 | 0.19% | 5,470,701 |
| 2019-05-22 | 2019-05-20 | 3.471 | 1,560,489 | -25,409 | 0.19% | 5,416,949 |
| 2019-05-21 | 2019-05-17 | 3.556 | 1,585,898 | -11,292 | 0.19% | 5,639,972 |
| 2019-05-20 | 2019-05-16 | 3.656 | 1,597,190 | +11,292 | 0.19% | 5,838,540 |
| 2019-05-16 | 2019-05-14 | 3.656 | 1,585,898 | -7,763 | 0.19% | 5,797,262 |
| 2019-05-09 | 2019-05-07 | 3.882 | 1,593,661 | +14,115 | 0.19% | 6,186,919 |
| 2019-05-03 | 2019-04-30 | 3.967 | 1,579,546 | -16,233 | 0.19% | 6,266,402 |
| 2019-04-29 | 2019-04-25 | 4.066 | 1,595,779 | -13,409 | 0.19% | 6,489,072 |
| 2019-04-26 | 2019-04-24 | 4.137 | 1,609,188 | -36,701 | 0.19% | 6,657,598 |
| 2019-04-25 | 2019-04-23 | 4.208 | 1,645,889 | +35,289 | 0.20% | 6,926,039 |
| 2019-04-18 | 2019-04-16 | 4.208 | 1,610,600 | -706 | 0.19% | 6,777,540 |
| 2019-04-17 | 2019-04-15 | 4.194 | 1,611,306 | -9,175 | 0.19% | 6,757,681 |
| 2019-04-12 | 2019-04-10 | 4.236 | 1,620,481 | -49,405 | 0.20% | 6,865,040 |
| 2019-04-11 | 2019-04-09 | 4.251 | 1,669,886 | +2,117 | 0.20% | 7,098,000 |
| 2019-04-10 | 2019-04-08 | 4.251 | 1,667,769 | -11,998 | 0.20% | 7,089,002 |
| 2019-04-04 | 2019-04-02 | 4.251 | 1,679,767 | -2,117 | 0.20% | 7,140,000 |
| 2019-04-03 | 2019-04-01 | 4.038 | 1,681,884 | +21,173 | 0.20% | 6,791,549 |
| 2019-04-01 | 2019-03-28 | 3.981 | 1,660,711 | -19,762 | 0.20% | 6,611,931 |
| 2019-03-28 | 2019-03-26 | 3.854 | 1,680,473 | +63,521 | 0.20% | 6,476,321 |
| 2019-03-21 | 2019-03-19 | 3.826 | 1,616,952 | +10,587 | 0.20% | 6,185,700 |
| 2019-03-14 | 2019-03-12 | 3.854 | 1,606,365 | -8,470 | 0.19% | 6,190,719 |
| 2019-03-13 | 2019-03-11 | 3.783 | 1,614,835 | +8,470 | 0.20% | 6,108,961 |
| 2019-03-07 | 2019-03-05 | 4.010 | 1,606,365 | +9,175 | 0.19% | 6,441,079 |
| 2019-03-06 | 2019-03-04 | 3.981 | 1,597,190 | +35,289 | 0.19% | 6,359,030 |
| 2019-03-05 | 2019-03-01 | 4.066 | 1,561,901 | +706 | 0.19% | 6,351,310 |
| 2019-02-27 | 2019-02-25 | 4.052 | 1,561,195 | +1,411 | 0.19% | 6,326,320 |
| 2019-02-18 | 2019-02-14 | 3.967 | 1,559,784 | +5,647 | 0.19% | 6,188,002 |
| 2019-02-08 | 2019-01-31 | 4.024 | 1,554,137 | -4,235 | 0.19% | 6,253,679 |
| 2018-12-04 | 2018-11-30 | 4.052 | 1,558,372 | -35,289 | 0.22% | 6,314,880 |
| 2018-11-28 | 2018-11-26 | 4.052 | 1,593,661 | +35,289 | 0.22% | 6,457,879 |
| 2018-11-19 | 2018-11-15 | 4.265 | 1,558,372 | -4,940 | 0.22% | 6,646,080 |
| 2018-10-23 | 2018-10-19 | 4.222 | 1,563,312 | -14,116 | 0.22% | 6,600,698 |
| 2018-10-22 | 2018-10-18 | 4.251 | 1,577,428 | +9,175 | 0.22% | 6,704,999 |
| 2018-10-19 | 2018-10-16 | 4.321 | 1,568,253 | +14,116 | 0.22% | 6,777,100 |
| 2018-10-15 | 2018-10-11 | 4.392 | 1,554,137 | -26,820 | 0.22% | 6,826,199 |
| 2018-10-11 | 2018-10-09 | 4.520 | 1,580,957 | -10,587 | 0.22% | 7,145,600 |
| 2018-10-10 | 2018-10-08 | 4.477 | 1,591,544 | -1,411 | 0.22% | 7,125,801 |
| 2018-10-08 | 2018-10-04 | 4.576 | 1,592,955 | +26,819 | 0.22% | 7,290,108 |
| 2018-10-03 | 2018-09-28 | 4.506 | 1,566,136 | +1,412 | 0.22% | 7,056,422 |
| 2018-09-26 | 2018-09-21 | 4.392 | 1,564,724 | +42,347 | 0.22% | 6,872,700 |
| 2018-09-19 | 2018-09-17 | 4.265 | 1,522,377 | -16,939 | 0.21% | 6,492,570 |
| 2018-08-31 | 2018-08-29 | 4.534 | 1,539,316 | -11,292 | 0.22% | 6,979,201 |
| 2018-08-30 | 2018-08-28 | 4.534 | 1,550,608 | -706 | 0.22% | 7,030,398 |
| 2018-08-28 | 2018-08-24 | 4.534 | 1,551,314 | -2,823 | 0.22% | 7,033,599 |
| 2018-08-21 | 2018-08-17 | 4.506 | 1,554,137 | +24,702 | 0.22% | 7,002,359 |
| 2018-08-20 | 2018-08-16 | 4.605 | 1,529,435 | +7,058 | 0.22% | 7,042,751 |
| 2018-08-17 | 2018-08-15 | 4.576 | 1,522,377 | +7,058 | 0.21% | 6,967,110 |
| 2018-08-08 | 2018-08-06 | 4.406 | 1,515,319 | +7,058 | 0.21% | 6,677,169 |
| 2018-08-07 | 2018-08-03 | 4.576 | 1,508,261 | +35,289 | 0.21% | 6,902,509 |
| 2018-07-26 | 2018-07-24 | 4.661 | 1,472,972 | +7,058 | 0.21% | 6,866,230 |
| 2018-07-16 | 2018-07-12 | 4.789 | 1,465,914 | -4,941 | 0.21% | 7,020,259 |
| 2018-07-12 | 2018-07-10 | 4.789 | 1,470,855 | +4,941 | 0.21% | 7,043,921 |
| 2018-07-05 | 2018-07-03 | 4.534 | 1,465,914 | -24,703 | 0.21% | 6,646,399 |
| 2018-06-28 | 2018-06-26 | 4.576 | 1,490,617 | +14,116 | 0.21% | 6,821,761 |
| 2018-06-26 | 2018-06-22 | 4.775 | 1,476,501 | -33,878 | 0.21% | 7,050,040 |
| 2018-06-21 | 2018-06-19 | 4.775 | 1,510,379 | -63,520 | 0.21% | 7,211,802 |
| 2018-06-14 | 2018-06-12 | 4.902 | 1,573,899 | -22,585 | 0.22% | 7,715,799 |
| 2018-06-11 | 2018-06-07 | 4.817 | 1,596,484 | -1,412 | 0.22% | 7,690,798 |
| 2018-06-04 | 2018-05-31 | 4.739 | 1,597,896 | +50,178 | 0.23% | 7,573,177 |
| 2018-05-31 | 2018-05-29 | 4.739 | 1,547,718 | +34,181 | 0.23% | 7,335,360 |
| 2018-05-30 | 2018-05-28 | 5.017 | 1,513,537 | +6,836 | 0.22% | 7,594,020 |
| 2018-05-29 | 2018-05-25 | 5.193 | 1,506,701 | -45,119 | 0.22% | 7,824,201 |
| 2018-05-28 | 2018-05-24 | 5.266 | 1,551,820 | -20,508 | 0.23% | 8,172,001 |
| 2018-05-02 | 2018-04-27 | 4.462 | 1,572,328 | +27,344 | 0.23% | 7,014,998 |
| 2018-04-30 | 2018-04-26 | 4.505 | 1,544,984 | +41,018 | 0.22% | 6,960,802 |
| 2018-04-03 | 2018-03-28 | 4.886 | 1,503,966 | -57,424 | 0.22% | 7,347,998 |
| 2018-03-27 | 2018-03-23 | 4.974 | 1,561,390 | -30,763 | 0.23% | 7,765,598 |
| 2018-03-26 | 2018-03-22 | 5.047 | 1,592,153 | -41,701 | 0.23% | 8,035,048 |
| 2018-03-23 | 2018-03-21 | 5.003 | 1,633,854 | -308,997 | 0.24% | 8,173,798 |
| 2018-03-22 | 2018-03-20 | 4.988 | 1,942,851 | -3,418 | 0.29% | 9,691,220 |
| 2018-03-21 | 2018-03-19 | 5.325 | 1,946,269 | +77,249 | 0.29% | 10,363,079 |
| 2018-03-14 | 2018-03-12 | 5.134 | 1,869,020 | -108,696 | 0.27% | 9,596,340 |
| 2018-03-01 | 2018-02-27 | 5.134 | 1,977,716 | -6,836 | 0.29% | 10,154,431 |
| 2018-02-22 | 2018-02-20 | 4.871 | 1,984,552 | +13,672 | 0.29% | 9,666,990 |
| 2018-02-21 | 2018-02-15 | 4.754 | 1,970,880 | +6,837 | 0.29% | 9,369,752 |
| 2018-02-14 | 2018-02-12 | 4.535 | 1,964,043 | +20,508 | 0.29% | 8,906,299 |
| 2018-02-08 | 2018-02-06 | 4.959 | 1,943,535 | -143,560 | 0.29% | 9,637,772 |
| 2018-02-06 | 2018-02-02 | 5.281 | 2,087,095 | +13,672 | 0.31% | 11,021,330 |
| 2018-02-05 | 2018-02-01 | 5.164 | 2,073,423 | -6,836 | 0.30% | 10,706,492 |
| 2018-02-01 | 2018-01-30 | 5.134 | 2,080,259 | +684 | 0.31% | 10,680,931 |
| 2018-01-31 | 2018-01-29 | 5.222 | 2,079,575 | -47,854 | 0.31% | 10,859,939 |
| 2018-01-30 | 2018-01-26 | 5.251 | 2,127,429 | -1,367 | 0.31% | 11,172,081 |
| 2018-01-25 | 2018-01-23 | 5.105 | 2,128,796 | -12,305 | 0.31% | 10,867,860 |
| 2018-01-24 | 2018-01-22 | 5.398 | 2,141,101 | +5,469 | 0.31% | 11,557,079 |
| 2018-01-23 | 2018-01-19 | 5.661 | 2,135,632 | -23,927 | 0.31% | 12,089,879 |
| 2018-01-22 | 2018-01-18 | 5.705 | 2,159,559 | +5,469 | 0.32% | 12,320,100 |
| 2018-01-19 | 2018-01-17 | 5.778 | 2,154,090 | -69,046 | 0.32% | 12,446,450 |
| 2018-01-18 | 2018-01-16 | 5.617 | 2,223,136 | +54,690 | 0.33% | 12,487,682 |
| 2018-01-17 | 2018-01-15 | 5.690 | 2,168,446 | -123,052 | 0.32% | 12,339,080 |
| 2018-01-16 | 2018-01-12 | 5.456 | 2,291,498 | +350,698 | 0.34% | 12,502,961 |
| 2018-01-15 | 2018-01-11 | 5.310 | 1,940,800 | +24,610 | 0.29% | 10,305,569 |
| 2018-01-12 | 2018-01-10 | 5.544 | 1,916,190 | -82,034 | 0.28% | 10,623,371 |
| 2018-01-11 | 2018-01-09 | 5.427 | 1,998,224 | -21,193 | 0.29% | 10,844,328 |
| 2018-01-10 | 2018-01-08 | 5.354 | 2,019,417 | -17,774 | 0.30% | 10,811,642 |
| 2018-01-09 | 2018-01-05 | 4.915 | 2,037,191 | +133,306 | 0.30% | 10,012,801 |
| 2018-01-08 | 2018-01-04 | 5.091 | 1,903,885 | +27,345 | 0.28% | 9,691,802 |
| 2018-01-05 | 2018-01-03 | 5.017 | 1,876,540 | -1,367 | 0.28% | 9,415,351 |
| 2018-01-04 | 2018-01-02 | 5.047 | 1,877,907 | +61,526 | 0.28% | 9,477,150 |
| 2018-01-03 | 2017-12-29 | 4.900 | 1,816,381 | -23,927 | 0.27% | 8,900,949 |
| 2018-01-02 | 2017-12-28 | 4.593 | 1,840,308 | +71,780 | 0.27% | 8,452,881 |
| 2017-12-29 | 2017-12-27 | 4.491 | 1,768,528 | +23,927 | 0.26% | 7,942,091 |
| 2017-12-28 | 2017-12-22 | 4.783 | 1,744,601 | -41,017 | 0.26% | 8,345,040 |
| 2017-12-22 | 2017-12-20 | 4.491 | 1,785,618 | -8,204 | 0.26% | 8,018,839 |
| 2017-12-21 | 2017-12-19 | 4.520 | 1,793,822 | -53,322 | 0.26% | 8,108,162 |
| 2017-12-20 | 2017-12-18 | 4.330 | 1,847,144 | -336,342 | 0.27% | 7,997,920 |
| 2017-12-19 | 2017-12-15 | 4.184 | 2,183,486 | -8,203 | 0.32% | 9,134,841 |
| 2017-12-18 | 2017-12-14 | 4.198 | 2,191,689 | +13,672 | 0.32% | 9,201,220 |
| 2017-12-15 | 2017-12-13 | 4.081 | 2,178,017 | -68,362 | 0.32% | 8,888,941 |
| 2017-12-14 | 2017-12-12 | 3.891 | 2,246,379 | -136,724 | 0.33% | 8,740,761 |
| 2017-12-13 | 2017-12-11 | 3.906 | 2,383,103 | -361,636 | 0.35% | 9,307,620 |
| 2017-12-12 | 2017-12-08 | 3.862 | 2,744,739 | -529,806 | 0.40% | 10,599,602 |
| 2017-12-11 | 2017-12-07 | 3.759 | 3,274,545 | -837,436 | 0.48% | 12,310,300 |
| 2017-12-08 | 2017-12-06 | 3.876 | 4,111,981 | -24,610 | 0.60% | 15,939,751 |
| 2017-12-07 | 2017-12-05 | 3.920 | 4,136,591 | -515,450 | 0.61% | 16,216,680 |
| 2017-12-04 | 2017-11-30 | 3.613 | 4,652,041 | -19,142 | 0.68% | 16,808,349 |
| 2017-11-30 | 2017-11-28 | 3.657 | 4,671,183 | +82,035 | 0.69% | 17,082,501 |
| 2017-11-29 | 2017-11-27 | 3.745 | 4,589,148 | -321,302 | 0.67% | 17,185,279 |
| 2017-11-28 | 2017-11-24 | 3.833 | 4,910,450 | -293,957 | 0.72% | 18,819,460 |
| 2017-11-27 | 2017-11-23 | 3.803 | 5,204,407 | -68,362 | 0.76% | 19,793,800 |
| 2017-11-22 | 2017-11-20 | 3.730 | 5,272,769 | +34,181 | 0.77% | 19,668,149 |
| 2017-11-21 | 2017-11-17 | 3.803 | 5,238,588 | +68,362 | 0.77% | 19,923,799 |
| 2017-11-20 | 2017-11-16 | 3.950 | 5,170,226 | -12,305 | 0.76% | 20,420,100 |
| 2017-11-17 | 2017-11-15 | 3.979 | 5,182,531 | +21,876 | 0.76% | 20,620,319 |
| 2017-11-16 | 2017-11-14 | 4.023 | 5,160,655 | +179,792 | 0.76% | 20,759,749 |
| 2017-11-15 | 2017-11-13 | 3.979 | 4,980,863 | +589,965 | 0.73% | 19,817,920 |
| 2017-11-14 | 2017-11-10 | 3.979 | 4,390,898 | +12,305 | 0.64% | 17,470,560 |
| 2017-11-13 | 2017-11-09 | 4.023 | 4,378,593 | +123,052 | 0.64% | 17,613,750 |
| 2017-11-10 | 2017-11-08 | 4.081 | 4,255,541 | -20,509 | 0.62% | 17,367,750 |
| 2017-11-09 | 2017-11-07 | 4.096 | 4,276,050 | -68,362 | 0.63% | 17,514,001 |
| 2017-11-08 | 2017-11-06 | 3.979 | 4,344,412 | -234,482 | 0.64% | 17,285,601 |
| 2017-11-06 | 2017-11-02 | 4.081 | 4,578,894 | -365,737 | 0.67% | 18,687,421 |
| 2017-11-03 | 2017-11-01 | 3.993 | 4,944,631 | -25,294 | 0.73% | 19,746,090 |
| 2017-11-02 | 2017-10-31 | 4.125 | 4,969,925 | -100,492 | 0.73% | 20,501,400 |
| 2017-11-01 | 2017-10-30 | 3.964 | 5,070,417 | -8,204 | 0.74% | 20,100,068 |
| 2017-10-31 | 2017-10-27 | 3.964 | 5,078,621 | -18,458 | 0.75% | 20,132,591 |
| 2017-10-30 | 2017-10-26 | 4.052 | 5,097,079 | -40,333 | 0.75% | 20,653,122 |
| 2017-10-27 | 2017-10-25 | 4.096 | 5,137,412 | -6,836 | 0.75% | 21,041,999 |
| 2017-10-26 | 2017-10-24 | 4.271 | 5,144,248 | -27,345 | 0.75% | 21,972,998 |
| 2017-10-25 | 2017-10-23 | 4.388 | 5,171,593 | -41,018 | 0.76% | 22,694,999 |
| 2017-10-24 | 2017-10-20 | 4.213 | 5,212,611 | +15,040 | 0.76% | 21,960,002 |
| 2017-10-23 | 2017-10-19 | 3.964 | 5,197,571 | -86,820 | 0.76% | 20,604,130 |
| 2017-10-20 | 2017-10-18 | 3.774 | 5,284,391 | -214,657 | 0.78% | 19,943,401 |
| 2017-10-16 | 2017-10-12 | 3.759 | 5,499,048 | +68,362 | 0.81% | 20,673,081 |
| 2017-10-13 | 2017-10-11 | 3.759 | 5,430,686 | +10,255 | 0.80% | 20,416,081 |
| 2017-10-12 | 2017-10-10 | 3.847 | 5,420,431 | -68,362 | 0.80% | 20,853,269 |
| 2017-10-11 | 2017-10-09 | 3.774 | 5,488,793 | -47,854 | 0.81% | 20,714,818 |
| 2017-10-10 | 2017-10-06 | 3.598 | 5,536,647 | -34,181 | 0.81% | 19,923,540 |
| 2017-10-09 | 2017-10-04 | 3.672 | 5,570,828 | +170,905 | 0.82% | 20,453,990 |
| 2017-10-06 | 2017-10-03 | 3.745 | 5,399,923 | +10,938 | 0.79% | 20,221,441 |
| 2017-10-03 | 2017-09-28 | 3.642 | 5,388,985 | -68,362 | 0.79% | 19,628,671 |
| 2017-09-29 | 2017-09-27 | 3.745 | 5,457,347 | -2,051 | 0.80% | 20,436,480 |
| 2017-09-28 | 2017-09-26 | 3.628 | 5,459,398 | -69,729 | 0.80% | 19,805,281 |
| 2017-09-26 | 2017-09-22 | 3.584 | 5,529,127 | +20,509 | 0.81% | 19,815,600 |
| 2017-09-25 | 2017-09-21 | 3.496 | 5,508,618 | +472,382 | 0.81% | 19,258,618 |
| 2017-09-22 | 2017-09-20 | 3.672 | 5,036,236 | -172,273 | 0.74% | 18,491,169 |
| 2017-09-21 | 2017-09-19 | 3.569 | 5,208,509 | -1,367 | 0.76% | 18,590,361 |
| 2017-09-20 | 2017-09-18 | 3.364 | 5,209,876 | -17,774 | 0.76% | 17,528,300 |
| 2017-09-19 | 2017-09-15 | 3.379 | 5,227,650 | +34,181 | 0.77% | 17,664,569 |
| 2017-09-18 | 2017-09-14 | 3.335 | 5,193,469 | +100,492 | 0.76% | 17,321,159 |
| 2017-09-15 | 2017-09-13 | 3.174 | 5,092,977 | -64,260 | 0.75% | 16,166,500 |
| 2017-09-14 | 2017-09-12 | 3.072 | 5,157,237 | -54,690 | 0.76% | 15,842,399 |
| 2017-09-13 | 2017-09-11 | 3.057 | 5,211,927 | +19,141 | 0.76% | 15,934,160 |
| 2017-09-12 | 2017-09-08 | 3.072 | 5,192,786 | -362,319 | 0.76% | 15,951,601 |
| 2017-09-11 | 2017-09-07 | 3.072 | 5,555,105 | +362,319 | 0.81% | 17,064,601 |
| 2017-09-08 | 2017-09-06 | 3.043 | 5,192,786 | +10,938 | 0.76% | 15,799,681 |
| 2017-09-07 | 2017-09-05 | 3.057 | 5,181,848 | +2,735 | 0.76% | 15,842,201 |
| 2017-09-05 | 2017-09-01 | 3.057 | 5,179,113 | +68,362 | 0.76% | 15,833,840 |
| 2017-09-04 | 2017-08-31 | 3.072 | 5,110,751 | +42,384 | 0.75% | 15,699,600 |
| 2017-09-01 | 2017-08-30 | 3.116 | 5,068,367 | +47,854 | 0.74% | 15,791,821 |
| 2017-08-31 | 2017-08-29 | 3.072 | 5,020,513 | +45,119 | 0.74% | 15,422,400 |
| 2017-08-28 | 2017-08-24 | 3.072 | 4,975,394 | -6,153 | 0.73% | 15,283,800 |
| 2017-08-25 | 2017-08-22 | 3.057 | 4,981,547 | -19,141 | 0.73% | 15,229,831 |
| 2017-08-24 | 2017-08-21 | 2.999 | 5,000,688 | +84,769 | 0.73% | 14,995,750 |
| 2017-08-22 | 2017-08-18 | 2.999 | 4,915,919 | -37,599 | 0.72% | 14,741,550 |
| 2017-08-21 | 2017-08-17 | 3.013 | 4,953,518 | -20,509 | 0.72% | 14,926,759 |
| 2017-08-18 | 2017-08-16 | 3.057 | 4,974,027 | +6,836 | 0.73% | 15,206,841 |
| 2017-08-15 | 2017-08-11 | 2.955 | 4,967,191 | +34,181 | 0.73% | 14,677,321 |
| 2017-08-14 | 2017-08-10 | 3.013 | 4,933,010 | -27,344 | 0.72% | 14,864,961 |
| 2017-08-11 | 2017-08-09 | 3.057 | 4,960,354 | +143,560 | 0.73% | 15,165,039 |
| 2017-08-10 | 2017-08-08 | 3.072 | 4,816,794 | -75,198 | 0.70% | 14,796,600 |
| 2017-08-09 | 2017-08-07 | 3.087 | 4,891,992 | +92,289 | 0.72% | 15,099,159 |
| 2017-08-08 | 2017-08-04 | 3.043 | 4,799,703 | +53,322 | 0.70% | 14,603,679 |
| 2017-08-07 | 2017-08-03 | 3.043 | 4,746,381 | +17,091 | 0.69% | 14,441,440 |
| 2017-08-04 | 2017-08-02 | 3.043 | 4,729,290 | +69,045 | 0.69% | 14,389,439 |
| 2017-08-03 | 2017-08-01 | 3.057 | 4,660,245 | +4,786 | 0.68% | 14,247,531 |
| 2017-08-01 | 2017-07-28 | 3.057 | 4,655,459 | +347,279 | 0.68% | 14,232,899 |
| 2017-07-31 | 2017-07-27 | 3.057 | 4,308,180 | +336,342 | 0.63% | 13,171,180 |
| 2017-07-28 | 2017-07-26 | 3.087 | 3,971,838 | +136,724 | 0.58% | 12,259,099 |
| 2017-07-27 | 2017-07-25 | 3.130 | 3,835,114 | +161,334 | 0.56% | 12,005,400 |
| 2017-07-26 | 2017-07-24 | 3.174 | 3,673,780 | +152,448 | 0.54% | 11,661,581 |
| 2017-07-25 | 2017-07-21 | 3.189 | 3,521,332 | +464,862 | 0.52% | 11,229,180 |
| 2017-07-24 | 2017-07-20 | 3.174 | 3,056,470 | +136,724 | 0.45% | 9,702,071 |
| 2017-07-21 | 2017-07-19 | 3.160 | 2,919,746 | +134,674 | 0.43% | 9,225,361 |
| 2017-07-20 | 2017-07-18 | 3.145 | 2,785,072 | -20,509 | 0.41% | 8,759,099 |
| 2017-07-19 | 2017-07-17 | 3.145 | 2,805,581 | -41,017 | 0.41% | 8,823,601 |
| 2017-07-14 | 2017-07-12 | 3.204 | 2,846,598 | +20,509 | 0.42% | 9,119,160 |
| 2017-07-07 | 2017-07-05 | 3.204 | 2,826,089 | +28,712 | 0.41% | 9,053,459 |
| 2017-07-06 | 2017-07-04 | 3.174 | 2,797,377 | -20,509 | 0.41% | 8,879,639 |
| 2017-07-05 | 2017-07-03 | 3.262 | 2,817,886 | -34,181 | 0.41% | 9,192,060 |
| 2017-07-04 | 2017-06-30 | 3.028 | 2,852,067 | +34,181 | 0.42% | 8,636,040 |
| 2017-06-28 | 2017-06-26 | 2.955 | 2,817,886 | -34,181 | 0.41% | 8,326,440 |
| 2017-06-16 | 2017-06-14 | 2.852 | 2,852,067 | +34,181 | 0.42% | 8,135,400 |
| 2017-06-12 | 2017-06-08 | 3.013 | 2,817,886 | +20,509 | 0.41% | 8,491,320 |
| 2017-06-08 | 2017-06-06 | 3.028 | 2,797,377 | -59,475 | 0.41% | 8,470,439 |
| 2017-06-07 | 2017-06-05 | 2.999 | 2,856,852 | -8,887 | 0.42% | 8,566,949 |
| 2017-06-05 | 2017-06-01 | 2.926 | 2,865,739 | +41,017 | 0.42% | 8,383,999 |
| 2017-05-31 | 2017-05-26 | 3.007 | 2,824,722 | +68,362 | 0.41% | 8,494,221 |
| 2017-05-29 | 2017-05-25 | 3.052 | 2,756,360 | +61,298 | 0.40% | 8,412,361 |
| 2017-05-25 | 2017-05-23 | 2.992 | 2,695,062 | +33,421 | 0.40% | 8,064,000 |
| 2017-05-22 | 2017-05-18 | 2.947 | 2,661,641 | -8,021 | 0.40% | 7,844,540 |
| 2017-05-16 | 2017-05-12 | 2.917 | 2,669,662 | +66,842 | 0.40% | 7,788,300 |
| 2017-05-12 | 2017-05-10 | 3.007 | 2,602,820 | +26,736 | 0.39% | 7,826,939 |
| 2017-05-09 | 2017-05-05 | 3.007 | 2,576,084 | +8,021 | 0.39% | 7,746,541 |
| 2017-05-08 | 2017-05-04 | 3.007 | 2,568,063 | +133,684 | 0.38% | 7,722,421 |
| 2017-05-05 | 2017-05-02 | 2.977 | 2,434,379 | +14,705 | 0.36% | 7,247,580 |
| 2017-04-25 | 2017-04-21 | 3.172 | 2,419,674 | +186,489 | 0.36% | 7,674,401 |
| 2017-03-29 | 2017-03-27 | 3.486 | 2,233,185 | +1,337 | 0.33% | 7,784,530 |
| 2017-03-24 | 2017-03-22 | 3.576 | 2,231,848 | -13,369 | 0.33% | 7,980,209 |
| 2017-03-20 | 2017-03-16 | 3.576 | 2,245,217 | +40,106 | 0.34% | 8,028,012 |
| 2017-03-17 | 2017-03-15 | 3.635 | 2,205,111 | +65,505 | 0.33% | 8,016,568 |
| 2017-03-15 | 2017-03-13 | 3.680 | 2,139,606 | +2,005 | 0.32% | 7,874,458 |
| 2017-03-09 | 2017-03-07 | 3.561 | 2,137,601 | +124,326 | 0.32% | 7,611,239 |
| 2017-03-08 | 2017-03-06 | 3.591 | 2,013,275 | +209,883 | 0.30% | 7,228,798 |
| 2017-03-07 | 2017-03-03 | 3.695 | 1,803,392 | +116,305 | 0.27% | 6,664,059 |
| 2017-02-27 | 2017-02-23 | 3.710 | 1,687,087 | +44,115 | 0.25% | 6,259,519 |
| 2017-02-21 | 2017-02-17 | 3.845 | 1,642,972 | +22,726 | 0.25% | 6,317,061 |
| 2017-02-20 | 2017-02-16 | 3.875 | 1,620,246 | +6,685 | 0.24% | 6,278,162 |
| 2017-02-17 | 2017-02-15 | 3.935 | 1,613,561 | +19,384 | 0.24% | 6,348,818 |
| 2017-02-16 | 2017-02-14 | 4.069 | 1,594,177 | -18,716 | 0.24% | 6,487,199 |
| 2017-02-15 | 2017-02-13 | 4.039 | 1,612,893 | +146,384 | 0.24% | 6,515,100 |
| 2017-02-13 | 2017-02-09 | 4.024 | 1,466,509 | +133,683 | 0.22% | 5,901,858 |
| 2017-01-17 | 2017-01-13 | 3.875 | 1,332,826 | -20,052 | 0.20% | 5,164,461 |
| 2017-01-13 | 2017-01-11 | 3.845 | 1,352,878 | -3,342 | 0.20% | 5,201,679 |
| 2017-01-06 | 2017-01-04 | 3.695 | 1,356,220 | -33,421 | 0.20% | 5,011,628 |
| 2017-01-04 | 2016-12-30 | 3.695 | 1,389,641 | -6,684 | 0.21% | 5,135,129 |
| 2016-12-30 | 2016-12-28 | 3.695 | 1,396,325 | +6,684 | 0.21% | 5,159,828 |
| 2016-12-28 | 2016-12-22 | 3.441 | 1,389,641 | +3,342 | 0.21% | 4,781,699 |
| 2016-12-08 | 2016-12-06 | 3.426 | 1,386,299 | +6,684 | 0.21% | 4,749,459 |
| 2016-12-06 | 2016-12-02 | 3.516 | 1,379,615 | +14,705 | 0.21% | 4,850,400 |
| 2016-11-28 | 2016-11-24 | 3.591 | 1,364,910 | -14,705 | 0.20% | 4,900,801 |
| 2016-11-25 | 2016-11-23 | 3.665 | 1,379,615 | -6,684 | 0.21% | 5,056,800 |
| 2016-11-24 | 2016-11-22 | 3.635 | 1,386,299 | -1,337 | 0.21% | 5,039,819 |
| 2016-11-18 | 2016-11-16 | 3.680 | 1,387,636 | -11,363 | 0.21% | 5,106,960 |
| 2016-11-17 | 2016-11-15 | 3.471 | 1,398,999 | +6,016 | 0.21% | 4,855,759 |
| 2016-11-11 | 2016-11-09 | 3.112 | 1,392,983 | +33,420 | 0.21% | 4,334,719 |
| 2016-11-02 | 2016-10-31 | 3.097 | 1,359,563 | +103,605 | 0.20% | 4,210,382 |
| 2016-10-31 | 2016-10-27 | 3.022 | 1,255,958 | +65,505 | 0.19% | 3,795,581 |
| 2016-10-26 | 2016-10-24 | 3.082 | 1,190,453 | +32,084 | 0.18% | 3,668,861 |
| 2016-10-25 | 2016-10-20 | 3.067 | 1,158,369 | -152,399 | 0.17% | 3,552,651 |
| 2016-10-24 | 2016-10-19 | 3.291 | 1,310,768 | -3,342 | 0.20% | 4,314,200 |
| 2016-09-19 | 2016-09-14 | 3.351 | 1,314,110 | +6,684 | 0.20% | 4,403,840 |
| 2016-09-13 | 2016-09-09 | 3.471 | 1,307,426 | -3,342 | 0.20% | 4,537,920 |
| 2016-09-12 | 2016-09-08 | 3.501 | 1,310,768 | +6,684 | 0.20% | 4,588,740 |
| 2016-09-08 | 2016-09-06 | 3.456 | 1,304,084 | +112,963 | 0.20% | 4,506,811 |
| 2016-09-07 | 2016-09-05 | 3.441 | 1,191,121 | +137,694 | 0.18% | 4,098,600 |
| 2016-08-25 | 2016-08-23 | 3.291 | 1,053,427 | +15,374 | 0.16% | 3,467,200 |
| 2016-08-24 | 2016-08-22 | 3.336 | 1,038,053 | +15,373 | 0.16% | 3,463,189 |
| 2016-08-17 | 2016-08-15 | 3.441 | 1,022,680 | -14,037 | 0.15% | 3,519,001 |
| 2016-08-16 | 2016-08-12 | 3.441 | 1,036,717 | +27,406 | 0.16% | 3,567,302 |
| 2016-08-15 | 2016-08-11 | 3.471 | 1,009,311 | +26,736 | 0.15% | 3,503,199 |
| 2016-08-03 | 2016-07-29 | 3.351 | 982,575 | +52,805 | 0.15% | 3,292,801 |
| 2016-08-01 | 2016-07-28 | 3.441 | 929,770 | +22,058 | 0.14% | 3,199,301 |
| 2016-07-14 | 2016-07-12 | 3.725 | 907,712 | -6,016 | 0.14% | 3,381,421 |
| 2016-05-19 | 2016-05-17 | 3.958 | 913,728 | +36,544 | 0.14% | 3,616,833 |
| 2016-05-17 | 2016-05-13 | 3.958 | 877,184 | -4,492 | 0.14% | 3,472,180 |
| 2016-05-06 | 2016-05-04 | 3.709 | 881,676 | -6,417 | 0.14% | 3,270,121 |
| 2016-04-28 | 2016-04-26 | 4.052 | 888,093 | -20,534 | 0.14% | 3,598,401 |
| 2016-04-18 | 2016-04-14 | 4.052 | 908,627 | -7,058 | 0.14% | 3,681,602 |
| 2016-04-11 | 2016-04-07 | 4.052 | 915,685 | -19,251 | 0.14% | 3,710,199 |
| 2016-04-07 | 2016-04-05 | 4.083 | 934,936 | -3,208 | 0.15% | 3,817,341 |
| 2016-04-06 | 2016-04-01 | 4.052 | 938,144 | -642 | 0.15% | 3,801,199 |
| 2016-04-05 | 2016-03-31 | 4.052 | 938,786 | -642 | 0.15% | 3,803,801 |
| 2016-03-29 | 2016-03-23 | 4.083 | 939,428 | +1,926 | 0.15% | 3,835,682 |
| 2016-03-22 | 2016-03-18 | 4.130 | 937,502 | -13,476 | 0.15% | 3,871,648 |
| 2016-03-21 | 2016-03-17 | 4.145 | 950,978 | +1,284 | 0.15% | 3,942,121 |
| 2016-03-16 | 2016-03-14 | 4.052 | 949,694 | +141,170 | 0.15% | 3,847,998 |
| 2016-03-11 | 2016-03-09 | 3.989 | 808,524 | +19,251 | 0.13% | 3,225,601 |
| 2016-03-09 | 2016-03-07 | 3.974 | 789,273 | +11,550 | 0.12% | 3,136,500 |
| 2016-03-08 | 2016-03-04 | 3.880 | 777,723 | -9,625 | 0.12% | 3,017,881 |
| 2016-03-02 | 2016-02-29 | 3.584 | 787,348 | +3,850 | 0.12% | 2,822,100 |
| 2016-03-01 | 2016-02-26 | 3.678 | 783,498 | -9,625 | 0.12% | 2,881,560 |
| 2016-02-29 | 2016-02-25 | 3.631 | 793,123 | -3,209 | 0.12% | 2,879,879 |
| 2016-02-22 | 2016-02-18 | 3.662 | 796,332 | +12,834 | 0.12% | 2,916,351 |
| 2016-01-21 | 2016-01-19 | 4.208 | 783,498 | -20,534 | 0.12% | 3,296,700 |
| 2016-01-19 | 2016-01-15 | 4.036 | 804,032 | -224,590 | 0.13% | 3,245,270 |
| 2016-01-08 | 2016-01-06 | 4.769 | 1,028,622 | +64,169 | 0.16% | 4,905,181 |
| 2016-01-07 | 2016-01-05 | 4.784 | 964,453 | +272,074 | 0.15% | 4,614,209 |
| 2016-01-06 | 2016-01-04 | 4.784 | 692,379 | -21,175 | 0.11% | 3,312,532 |
| 2016-01-05 | 2015-12-31 | 4.878 | 713,554 | -20,534 | 0.11% | 3,480,559 |
| 2015-12-29 | 2015-12-24 | 4.847 | 734,088 | +3,208 | 0.11% | 3,557,839 |
| 2015-12-28 | 2015-12-22 | 4.738 | 730,880 | -6,417 | 0.11% | 3,462,561 |
| 2015-12-16 | 2015-12-14 | 4.847 | 737,297 | -9,625 | 0.11% | 3,573,392 |
| 2015-12-15 | 2015-12-11 | 4.691 | 746,922 | -8,342 | 0.12% | 3,503,641 |
| 2015-12-09 | 2015-12-07 | 4.987 | 755,264 | -12,833 | 0.12% | 3,766,401 |
| 2015-12-07 | 2015-12-03 | 5.018 | 768,097 | +5,775 | 0.12% | 3,854,338 |
| 2015-12-01 | 2015-11-27 | 4.987 | 762,322 | -5,134 | 0.12% | 3,801,598 |
| 2015-11-19 | 2015-11-17 | 4.878 | 767,456 | +2,567 | 0.12% | 3,743,481 |
| 2015-11-18 | 2015-11-16 | 4.847 | 764,889 | +5,133 | 0.12% | 3,707,120 |
| 2015-11-16 | 2015-11-12 | 5.143 | 759,756 | -140,529 | 0.12% | 3,907,202 |
| 2015-11-12 | 2015-11-10 | 5.018 | 900,285 | -120,637 | 0.14% | 4,517,662 |
| 2015-11-11 | 2015-11-09 | 5.143 | 1,020,922 | -21,817 | 0.16% | 5,250,302 |
| 2015-11-10 | 2015-11-06 | 5.174 | 1,042,739 | -12,834 | 0.16% | 5,395,001 |
| 2015-11-06 | 2015-11-04 | 5.221 | 1,055,573 | -39,142 | 0.16% | 5,510,752 |
| 2015-11-05 | 2015-11-03 | 5.034 | 1,094,715 | -12,192 | 0.17% | 5,510,378 |
| 2015-11-04 | 2015-11-02 | 4.909 | 1,106,907 | +6,416 | 0.17% | 5,433,748 |
| 2015-11-03 | 2015-10-30 | 4.971 | 1,100,491 | -26,309 | 0.17% | 5,470,852 |
| 2015-10-30 | 2015-10-28 | 5.034 | 1,126,800 | +44,918 | 0.18% | 5,671,882 |
| 2015-10-29 | 2015-10-27 | 5.361 | 1,081,882 | -21,817 | 0.17% | 5,799,842 |
| 2015-10-28 | 2015-10-26 | 5.376 | 1,103,699 | +3,850 | 0.17% | 5,934,000 |
| 2015-10-27 | 2015-10-23 | 5.267 | 1,099,849 | +110,370 | 0.17% | 5,793,321 |
| 2015-10-26 | 2015-10-22 | 5.252 | 989,479 | -1,925 | 0.15% | 5,196,540 |
| 2015-10-23 | 2015-10-20 | 5.299 | 991,404 | +21,817 | 0.15% | 5,253,000 |
| 2015-10-20 | 2015-10-16 | 5.376 | 969,587 | -62,243 | 0.15% | 5,212,951 |
| 2015-10-19 | 2015-10-15 | 4.909 | 1,031,830 | -12,834 | 0.16% | 5,065,199 |
| 2015-10-14 | 2015-10-12 | 4.987 | 1,044,664 | +19,251 | 0.16% | 5,209,600 |
| 2015-10-13 | 2015-10-09 | 4.987 | 1,025,413 | -18,609 | 0.16% | 5,113,598 |
| 2015-10-12 | 2015-10-08 | 4.831 | 1,044,022 | -5,134 | 0.16% | 5,043,699 |
| 2015-10-09 | 2015-10-07 | 4.800 | 1,049,156 | -6,417 | 0.16% | 5,035,801 |
| 2015-10-07 | 2015-10-05 | 4.535 | 1,055,573 | -10,267 | 0.16% | 4,786,952 |
| 2015-10-06 | 2015-10-02 | 4.519 | 1,065,840 | -51,976 | 0.17% | 4,816,902 |
| 2015-09-29 | 2015-09-24 | 4.488 | 1,117,816 | -2,567 | 0.17% | 5,016,960 |
| 2015-09-25 | 2015-09-23 | 4.379 | 1,120,383 | -2,567 | 0.17% | 4,906,261 |
| 2015-09-23 | 2015-09-21 | 4.410 | 1,122,950 | +16,043 | 0.18% | 4,952,502 |
| 2015-09-22 | 2015-09-18 | 4.504 | 1,106,907 | -64,169 | 0.17% | 4,985,248 |
| 2015-09-21 | 2015-09-17 | 4.457 | 1,171,076 | +24,384 | 0.18% | 5,219,500 |
| 2015-09-18 | 2015-09-16 | 4.582 | 1,146,692 | +12,834 | 0.18% | 5,253,780 |
| 2015-09-14 | 2015-09-10 | 4.364 | 1,133,858 | +3,850 | 0.18% | 4,947,599 |
| 2015-09-11 | 2015-09-09 | 4.441 | 1,130,008 | -3,209 | 0.18% | 5,018,850 |
| 2015-09-09 | 2015-09-07 | 4.036 | 1,133,217 | -41,709 | 0.18% | 4,573,942 |
| 2015-09-07 | 2015-09-02 | 4.005 | 1,174,926 | +6,417 | 0.18% | 4,705,670 |
| 2015-09-04 | 2015-09-01 | 4.192 | 1,168,509 | -2,567 | 0.18% | 4,898,489 |
| 2015-08-31 | 2015-08-27 | 4.551 | 1,171,076 | +66,735 | 0.18% | 5,329,000 |
| 2015-08-28 | 2015-08-26 | 4.457 | 1,104,341 | +5,134 | 0.17% | 4,922,061 |
| 2015-08-27 | 2015-08-25 | 4.488 | 1,099,207 | -166,197 | 0.17% | 4,933,439 |
| 2015-08-26 | 2015-08-24 | 4.457 | 1,265,404 | +3,209 | 0.20% | 5,639,921 |
| 2015-08-25 | 2015-08-21 | 4.815 | 1,262,195 | +1,283 | 0.20% | 6,078,029 |
| 2015-08-24 | 2015-08-20 | 4.987 | 1,260,912 | -38,501 | 0.20% | 6,288,000 |
| 2015-08-21 | 2015-08-19 | 5.143 | 1,299,413 | -83,419 | 0.20% | 6,682,500 |
| 2015-08-20 | 2015-08-18 | 5.158 | 1,382,832 | -6,417 | 0.22% | 7,133,049 |
| 2015-08-19 | 2015-08-17 | 5.205 | 1,389,249 | -38,501 | 0.22% | 7,231,100 |
| 2015-08-18 | 2015-08-14 | 5.034 | 1,427,750 | +6,417 | 0.22% | 7,186,749 |
| 2015-08-17 | 2015-08-13 | 5.018 | 1,421,333 | -15,401 | 0.22% | 7,132,299 |
| 2015-08-14 | 2015-08-12 | 4.925 | 1,436,734 | +41,068 | 0.22% | 7,075,241 |
| 2015-08-13 | 2015-08-11 | 5.299 | 1,395,666 | -17,967 | 0.22% | 7,395,001 |
| 2015-08-12 | 2015-08-10 | 5.330 | 1,413,633 | +5,133 | 0.22% | 7,534,260 |
| 2015-08-11 | 2015-08-07 | 5.345 | 1,408,500 | +33,368 | 0.22% | 7,528,852 |
| 2015-08-10 | 2015-08-06 | 5.252 | 1,375,132 | -110,370 | 0.21% | 7,221,910 |
| 2015-08-07 | 2015-08-05 | 5.205 | 1,485,502 | +109,087 | 0.23% | 7,732,101 |
| 2015-08-06 | 2015-08-04 | 4.956 | 1,376,415 | -59,677 | 0.21% | 6,821,098 |
| 2015-08-05 | 2015-08-03 | 5.018 | 1,436,092 | +272,075 | 0.22% | 7,206,360 |
| 2015-08-04 | 2015-07-31 | 4.987 | 1,164,017 | +8,341 | 0.18% | 5,804,798 |
| 2015-08-03 | 2015-07-30 | 4.956 | 1,155,676 | +110,370 | 0.18% | 5,727,182 |
| 2015-07-31 | 2015-07-29 | 4.893 | 1,045,306 | +19,251 | 0.16% | 5,115,062 |
| 2015-07-30 | 2015-07-28 | 4.722 | 1,026,055 | -114,220 | 0.16% | 4,844,970 |
| 2015-07-28 | 2015-07-24 | 5.408 | 1,140,275 | +4,492 | 0.18% | 6,166,190 |
| 2015-07-27 | 2015-07-23 | 5.439 | 1,135,783 | -6,417 | 0.18% | 6,177,299 |
| 2015-07-24 | 2015-07-22 | 5.548 | 1,142,200 | -23,101 | 0.18% | 6,336,799 |
| 2015-07-23 | 2015-07-21 | 5.688 | 1,165,301 | -130,262 | 0.18% | 6,628,401 |
| 2015-07-22 | 2015-07-20 | 5.766 | 1,295,563 | +33,368 | 0.20% | 7,470,300 |
| 2015-07-16 | 2015-07-14 | 6.202 | 1,262,195 | +6,417 | 0.20% | 7,828,658 |
| 2015-07-15 | 2015-07-13 | 6.374 | 1,255,778 | -6,417 | 0.20% | 8,004,127 |
| 2015-07-14 | 2015-07-10 | 5.891 | 1,262,195 | +141,171 | 0.20% | 7,435,258 |
| 2015-07-13 | 2015-07-09 | 6.109 | 1,121,024 | -89,836 | 0.17% | 6,848,237 |
| 2015-07-10 | 2015-07-08 | 4.722 | 1,210,860 | +27,592 | 0.19% | 5,717,608 |
| 2015-07-09 | 2015-07-07 | 4.769 | 1,183,268 | -66,735 | 0.18% | 5,642,640 |
| 2015-07-08 | 2015-07-06 | 6.499 | 1,250,003 | -8,984 | 0.19% | 8,123,158 |
| 2015-07-07 | 2015-07-03 | 7.060 | 1,258,987 | +34,009 | 0.20% | 8,887,861 |
| 2015-07-06 | 2015-07-02 | 7.527 | 1,224,978 | +34,651 | 0.19% | 9,220,473 |
| 2015-07-02 | 2015-06-29 | 7.480 | 1,190,327 | -93,044 | 0.19% | 8,904,004 |
| 2015-06-30 | 2015-06-26 | 7.792 | 1,283,371 | -63,527 | 0.20% | 10,000,001 |
| 2015-06-25 | 2015-06-23 | 7.854 | 1,346,898 | -6,417 | 0.21% | 10,578,962 |
| 2015-06-22 | 2015-06-18 | 7.792 | 1,353,315 | -23,742 | 0.21% | 10,545,003 |
| 2015-06-19 | 2015-06-17 | 7.854 | 1,377,057 | -22,459 | 0.21% | 10,815,840 |
| 2015-06-18 | 2015-06-16 | 7.792 | 1,399,516 | -19,251 | 0.22% | 10,905,000 |
| 2015-06-17 | 2015-06-15 | 8.035 | 1,418,767 | -304,800 | 0.22% | 11,400,193 |
| 2015-06-16 | 2015-06-12 | 8.051 | 1,723,567 | +48,206 | 0.27% | 13,876,610 |
| 2015-06-15 | 2015-06-11 | 7.940 | 1,675,361 | -64,486 | 0.26% | 13,302,999 |
| 2015-06-12 | 2015-06-10 | 7.592 | 1,739,847 | -6,322 | 0.28% | 13,209,602 |
| 2015-06-11 | 2015-06-09 | 7.624 | 1,746,169 | -123,281 | 0.28% | 13,312,841 |
| 2015-06-10 | 2015-06-08 | 7.466 | 1,869,450 | -87,878 | 0.30% | 13,957,039 |
| 2015-06-09 | 2015-06-05 | 7.577 | 1,957,328 | -526,000 | 0.31% | 14,829,843 |
| 2015-06-08 | 2015-06-04 | 7.735 | 2,483,328 | -52,473 | 0.39% | 19,207,922 |
| 2015-06-05 | 2015-06-03 | 7.434 | 2,535,801 | +47,416 | 0.40% | 18,851,697 |
| 2015-06-04 | 2015-06-02 | 7.735 | 2,488,385 | -77,130 | 0.39% | 19,247,036 |
| 2015-06-03 | 2015-06-01 | 7.751 | 2,565,515 | +189,663 | 0.41% | 19,884,198 |
| 2015-06-02 | 2015-05-29 | 7.466 | 2,375,852 | -331,279 | 0.38% | 17,737,762 |
| 2015-06-01 | 2015-05-28 | 7.007 | 2,707,131 | +186,503 | 0.43% | 18,969,262 |
| 2015-05-29 | 2015-05-27 | 7.102 | 2,520,628 | +20,231 | 0.40% | 17,901,628 |
| 2015-05-28 | 2015-05-26 | 6.722 | 2,500,397 | +247,194 | 0.40% | 16,808,747 |
| 2015-05-27 | 2015-05-22 | 6.390 | 2,253,203 | -32,243 | 0.36% | 14,398,562 |
| 2015-05-26 | 2015-05-21 | 6.137 | 2,285,446 | +156,157 | 0.36% | 14,026,203 |
| 2015-05-22 | 2015-05-20 | 6.169 | 2,129,289 | -146,041 | 0.34% | 13,135,199 |
| 2015-05-21 | 2015-05-19 | 6.343 | 2,275,330 | -84,716 | 0.36% | 14,431,989 |
| 2015-05-20 | 2015-05-18 | 6.359 | 2,360,046 | +156,156 | 0.37% | 15,006,657 |
| 2015-05-19 | 2015-05-15 | 5.979 | 2,203,890 | -720,722 | 0.35% | 13,177,079 |
| 2015-05-18 | 2015-05-14 | 5.536 | 2,924,612 | -696,697 | 0.46% | 16,191,002 |
| 2015-05-15 | 2015-05-13 | 5.441 | 3,621,309 | -474,791 | 0.57% | 19,704,320 |
| 2015-05-14 | 2015-05-12 | 5.742 | 4,096,100 | -586,692 | 0.65% | 23,518,770 |
| 2015-05-13 | 2015-05-11 | 5.647 | 4,682,792 | -351,510 | 0.74% | 26,442,987 |
| 2015-05-12 | 2015-05-08 | 5.157 | 5,034,302 | -10,748 | 0.80% | 25,959,379 |
| 2015-05-11 | 2015-05-07 | 5.125 | 5,045,050 | -13,908 | 0.80% | 25,855,201 |
| 2015-05-08 | 2015-05-06 | 5.093 | 5,058,958 | +263,000 | 0.80% | 25,766,438 |
| 2015-05-07 | 2015-05-05 | 5.188 | 4,795,958 | +350,877 | 0.76% | 24,882,078 |
| 2015-05-06 | 2015-05-04 | 4.951 | 4,445,081 | +41,094 | 0.70% | 22,007,031 |
| 2015-05-05 | 2015-04-30 | 4.888 | 4,403,987 | -43,623 | 0.70% | 21,524,940 |
| 2015-04-30 | 2015-04-28 | 4.935 | 4,447,610 | -19,598 | 0.70% | 21,949,201 |
| 2015-04-29 | 2015-04-27 | 4.983 | 4,467,208 | +20,231 | 0.71% | 22,257,899 |
| 2015-04-28 | 2015-04-24 | 4.935 | 4,446,977 | -183,974 | 0.70% | 21,946,078 |
| 2015-04-27 | 2015-04-23 | 4.919 | 4,630,951 | +58,163 | 0.73% | 22,780,749 |
| 2015-04-24 | 2015-04-22 | 4.983 | 4,572,788 | -61,956 | 0.72% | 22,783,952 |
| 2015-04-23 | 2015-04-21 | 5.093 | 4,634,744 | -154,892 | 0.73% | 23,605,818 |
| 2015-04-22 | 2015-04-20 | 4.824 | 4,789,636 | +110,637 | 0.76% | 23,106,799 |
| 2015-04-21 | 2015-04-17 | 4.793 | 4,678,999 | +49,945 | 0.74% | 22,425,029 |
| 2015-04-20 | 2015-04-16 | 4.903 | 4,629,054 | -17,702 | 0.73% | 22,698,198 |
| 2015-04-17 | 2015-04-15 | 4.777 | 4,646,756 | +51,209 | 0.73% | 22,196,998 |
| 2015-04-16 | 2015-04-14 | 4.967 | 4,595,547 | +342,026 | 0.73% | 22,824,659 |
| 2015-04-15 | 2015-04-13 | 4.524 | 4,253,521 | +71,440 | 0.67% | 19,242,081 |
| 2015-04-14 | 2015-04-10 | 3.796 | 4,182,081 | +51,209 | 0.66% | 15,876,001 |
| 2015-04-13 | 2015-04-09 | 3.591 | 4,130,872 | +28,450 | 0.65% | 14,832,181 |
| 2015-04-10 | 2015-04-08 | 3.591 | 4,102,422 | +43,623 | 0.65% | 14,730,030 |
| 2015-04-08 | 2015-04-01 | 3.322 | 4,058,799 | +244,665 | 0.64% | 13,481,998 |
| 2015-04-02 | 2015-03-31 | 3.274 | 3,814,134 | +57,532 | 0.60% | 12,488,312 |
| 2015-04-01 | 2015-03-30 | 3.243 | 3,756,602 | +28,449 | 0.59% | 12,181,099 |
| 2015-03-30 | 2015-03-26 | 3.211 | 3,728,153 | +6,322 | 0.59% | 11,970,911 |
| 2015-03-16 | 2015-03-12 | 3.211 | 3,721,831 | +146,041 | 0.59% | 11,950,611 |
| 2015-03-13 | 2015-03-11 | 3.195 | 3,575,790 | +2,529 | 0.57% | 11,425,121 |
| 2015-03-12 | 2015-03-10 | 3.258 | 3,573,261 | +59,428 | 0.57% | 11,643,120 |
| 2015-03-03 | 2015-02-27 | 3.243 | 3,513,833 | +3,793 | 0.56% | 11,393,900 |
| 2015-02-05 | 2015-02-03 | 3.179 | 3,510,040 | -6,322 | 0.56% | 11,159,521 |
| 2015-02-03 | 2015-01-30 | 3.132 | 3,516,362 | -5,690 | 0.56% | 11,012,761 |
| 2015-01-28 | 2015-01-26 | 3.195 | 3,522,052 | +54,371 | 0.56% | 11,253,421 |
| 2015-01-26 | 2015-01-22 | 3.195 | 3,467,681 | +25,920 | 0.55% | 11,079,698 |
| 2015-01-23 | 2015-01-21 | 3.290 | 3,441,761 | -30,978 | 0.54% | 11,323,521 |
| 2015-01-22 | 2015-01-20 | 3.243 | 3,472,739 | +7,586 | 0.55% | 11,260,649 |
| 2015-01-21 | 2015-01-19 | 3.211 | 3,465,153 | +12,012 | 0.55% | 11,126,431 |
| 2015-01-15 | 2015-01-13 | 3.243 | 3,453,141 | +6,323 | 0.55% | 11,197,101 |
| 2015-01-14 | 2015-01-12 | 3.290 | 3,446,818 | +632 | 0.55% | 11,340,158 |
| 2015-01-09 | 2015-01-07 | 3.290 | 3,446,186 | +25,288 | 0.55% | 11,338,079 |
| 2014-12-30 | 2014-12-24 | 3.290 | 3,420,898 | +177,019 | 0.54% | 11,254,881 |
| 2014-12-22 | 2014-12-18 | 3.322 | 3,243,879 | +1,897 | 0.51% | 10,775,102 |
| 2014-12-19 | 2014-12-17 | 3.290 | 3,241,982 | +35,404 | 0.51% | 10,666,240 |
| 2014-12-15 | 2014-12-11 | 3.369 | 3,206,578 | +5,690 | 0.51% | 10,803,360 |
| 2014-12-09 | 2014-12-05 | 3.685 | 3,200,888 | +18,966 | 0.51% | 11,796,790 |
| 2014-12-08 | 2014-12-04 | 3.733 | 3,181,922 | +87,245 | 0.50% | 11,877,881 |
| 2014-12-05 | 2014-12-03 | 3.749 | 3,094,677 | +16,438 | 0.49% | 11,601,152 |
| 2014-12-04 | 2014-12-02 | 3.638 | 3,078,239 | +452,664 | 0.49% | 11,198,700 |
| 2014-12-03 | 2014-12-01 | 3.622 | 2,625,575 | +587,957 | 0.42% | 9,510,368 |
| 2014-12-02 | 2014-11-28 | 3.733 | 2,037,618 | +189,663 | 0.32% | 7,606,278 |
| 2014-11-28 | 2014-11-26 | 3.828 | 1,847,955 | +25,289 | 0.29% | 7,073,660 |
| 2014-11-27 | 2014-11-25 | 3.859 | 1,822,666 | +233,918 | 0.29% | 7,034,518 |
| 2014-11-26 | 2014-11-24 | 3.828 | 1,588,748 | +244,034 | 0.25% | 6,081,459 |
| 2014-11-20 | 2014-11-18 | 3.717 | 1,344,714 | +199,779 | 0.21% | 4,998,448 |
| 2014-11-19 | 2014-11-17 | 3.685 | 1,144,935 | +319,899 | 0.18% | 4,219,628 |
| 2014-11-18 | 2014-11-14 | 3.717 | 825,036 | +581,634 | 0.13% | 3,066,749 |
| 2014-11-06 | 2014-11-04 | 3.179 | 243,402 | +3,162 | 0.04% | 773,852 |
| 2014-10-28 | 2014-10-24 | 3.084 | 240,240 | +31,610 | 0.04% | 740,999 |
| 2014-10-20 | 2014-10-16 | 3.163 | 208,630 | +3,161 | 0.03% | 660,000 |
| 2014-09-29 | 2014-09-25 | 3.685 | 205,469 | +31,611 | 0.03% | 757,251 |
| 2014-09-24 | 2014-09-22 | 3.796 | 173,858 | +10,115 | 0.03% | 659,999 |
| 2014-08-01 | 2014-07-30 | 4.271 | 163,743 | -25,288 | 0.03% | 699,301 |
| 2014-07-31 | 2014-07-29 | 4.176 | 189,031 | -51 | 0.03% | 789,359 |
| 2014-07-28 | 2014-07-24 | 4.429 | 189,082 | -63,221 | 0.03% | 837,424 |
| 2014-07-22 | 2014-07-18 | 4.113 | 252,303 | -22,127 | 0.04% | 1,037,608 |
| 2014-07-21 | 2014-07-17 | 4.097 | 274,430 | -132,778 | 0.04% | 1,124,265 |
| 2014-07-18 | 2014-07-16 | 4.018 | 407,208 | -505 | 0.06% | 1,636,016 |
| 2014-07-17 | 2014-07-15 | 3.986 | 407,713 | -13,909 | 0.06% | 1,625,147 |
| 2014-07-16 | 2014-07-14 | 3.970 | 421,622 | -63 | 0.07% | 1,673,919 |
| 2014-07-14 | 2014-07-10 | 3.970 | 421,685 | -6,322 | 0.07% | 1,674,169 |
| 2014-07-11 | 2014-07-09 | 3.954 | 428,007 | -44,255 | 0.07% | 1,692,499 |
| 2014-07-10 | 2014-07-08 | 3.970 | 472,262 | +632 | 0.07% | 1,874,969 |
| 2014-07-09 | 2014-07-07 | 3.923 | 471,630 | -1,264 | 0.07% | 1,850,080 |
| 2014-07-04 | 2014-07-02 | 4.033 | 472,894 | -27,185 | 0.07% | 1,907,398 |
| 2014-07-03 | 2014-06-30 | 3.954 | 500,079 | -73,969 | 0.08% | 1,977,498 |
| 2014-07-02 | 2014-06-27 | 4.018 | 574,048 | -10,116 | 0.09% | 2,306,319 |
| 2014-06-30 | 2014-06-26 | 4.018 | 584,164 | -9,483 | 0.09% | 2,346,961 |
| 2014-06-26 | 2014-06-24 | 3.923 | 593,647 | -16,437 | 0.09% | 2,328,721 |
| 2014-06-24 | 2014-06-20 | 3.891 | 610,084 | -27,185 | 0.10% | 2,373,899 |
| 2014-06-23 | 2014-06-19 | 3.844 | 637,269 | -547,496 | 0.10% | 2,449,438 |
| 2014-06-20 | 2014-06-18 | 3.828 | 1,184,765 | -709,974 | 0.19% | 4,535,081 |
| 2014-06-17 | 2014-06-13 | 3.812 | 1,894,739 | -63,221 | 0.30% | 7,222,771 |
| 2014-06-12 | 2014-06-10 | 3.844 | 1,957,960 | -13,908 | 0.31% | 7,525,711 |
| 2014-06-10 | 2014-06-06 | 3.828 | 1,971,868 | -63,222 | 0.31% | 7,547,978 |
| 2014-06-09 | 2014-06-05 | 3.844 | 2,035,090 | -261,103 | 0.32% | 7,822,171 |
| 2014-06-05 | 2014-06-03 | 3.828 | 2,296,193 | -31,611 | 0.36% | 8,789,440 |
| 2014-05-05 | 2014-04-30 | 4.049 | 2,327,804 | +72,650 | 0.37% | 9,425,529 |
| 2014-04-30 | 2014-04-28 | 4.082 | 2,255,154 | -23,274 | 0.37% | 9,205,001 |
| 2014-04-14 | 2014-04-10 | 4.131 | 2,278,428 | -48,998 | 0.37% | 9,411,600 |
| 2014-04-08 | 2014-04-04 | 4.098 | 2,327,426 | -6,125 | 0.38% | 9,537,998 |
| 2014-04-04 | 2014-04-02 | 4.131 | 2,333,551 | -12,250 | 0.38% | 9,639,299 |
| 2014-03-26 | 2014-03-24 | 4.180 | 2,345,801 | -18,374 | 0.38% | 9,804,801 |
| 2014-03-24 | 2014-03-20 | 4.114 | 2,364,175 | -6,125 | 0.39% | 9,727,199 |
| 2014-03-11 | 2014-03-07 | 4.131 | 2,370,300 | +30,624 | 0.39% | 9,791,100 |
| 2014-03-06 | 2014-03-04 | 4.212 | 2,339,676 | +30,624 | 0.38% | 9,855,600 |
| 2014-02-28 | 2014-02-26 | 4.082 | 2,309,052 | -25,724 | 0.38% | 9,425,000 |
| 2014-02-20 | 2014-02-18 | 4.000 | 2,334,776 | -6,125 | 0.38% | 9,339,399 |
| 2014-02-19 | 2014-02-17 | 3.967 | 2,340,901 | -794,387 | 0.38% | 9,287,460 |
| 2014-02-18 | 2014-02-14 | 3.967 | 3,135,288 | +1,837 | 0.51% | 12,439,169 |
| 2014-02-14 | 2014-02-12 | 4.000 | 3,133,451 | +23,887 | 0.51% | 12,534,200 |
| 2014-02-07 | 2014-02-05 | 3.804 | 3,109,564 | +30,624 | 0.51% | 11,829,409 |
| 2014-01-29 | 2014-01-27 | 3.870 | 3,078,940 | -2,450 | 0.50% | 11,913,989 |
| 2014-01-24 | 2014-01-22 | 3.918 | 3,081,390 | -3,675 | 0.50% | 12,074,400 |
| 2014-01-23 | 2014-01-21 | 3.886 | 3,085,065 | +55,736 | 0.50% | 11,988,060 |
| 2014-01-20 | 2014-01-16 | 4.016 | 3,029,329 | -1,838 | 0.49% | 12,167,159 |
| 2014-01-15 | 2014-01-13 | 3.935 | 3,031,167 | +271,329 | 0.49% | 11,927,091 |
| 2014-01-14 | 2014-01-10 | 3.788 | 2,759,838 | +13,475 | 0.45% | 10,453,921 |
| 2014-01-13 | 2014-01-09 | 3.837 | 2,746,363 | +15,312 | 0.45% | 10,537,399 |
| 2014-01-10 | 2014-01-08 | 3.870 | 2,731,051 | +48,386 | 0.45% | 10,567,829 |
| 2014-01-07 | 2014-01-03 | 3.804 | 2,682,665 | +23,887 | 0.44% | 10,205,399 |
| 2014-01-06 | 2014-01-02 | 3.821 | 2,658,778 | +150,057 | 0.43% | 10,157,938 |
| 2014-01-03 | 2013-12-31 | 3.804 | 2,508,721 | +79,010 | 0.41% | 9,543,681 |
| 2014-01-02 | 2013-12-27 | 3.837 | 2,429,711 | +9,188 | 0.40% | 9,322,451 |
| 2013-12-30 | 2013-12-24 | 3.853 | 2,420,523 | -12,250 | 0.40% | 9,326,718 |
| 2013-12-27 | 2013-12-20 | 3.870 | 2,432,773 | +233,355 | 0.40% | 9,413,640 |
| 2013-12-23 | 2013-12-19 | 3.886 | 2,199,418 | +138,421 | 0.36% | 8,546,580 |
| 2013-12-20 | 2013-12-18 | 3.951 | 2,060,997 | +612 | 0.34% | 8,143,299 |
| 2013-12-19 | 2013-12-17 | 3.935 | 2,060,385 | +61,248 | 0.34% | 8,107,241 |
| 2013-12-18 | 2013-12-16 | 3.935 | 1,999,137 | +278,679 | 0.33% | 7,866,241 |
| 2013-12-17 | 2013-12-13 | 3.870 | 1,720,458 | +325,840 | 0.28% | 6,657,330 |
| 2013-12-16 | 2013-12-12 | 3.886 | 1,394,618 | +818,886 | 0.23% | 5,419,258 |
| 2013-12-09 | 2013-12-05 | 3.396 | 575,732 | -18,374 | 0.09% | 1,955,201 |
| 2013-12-05 | 2013-12-03 | 3.298 | 594,106 | +12,249 | 0.10% | 1,959,399 |
| 2013-11-28 | 2013-11-26 | 3.331 | 581,857 | -12,249 | 0.10% | 1,938,001 |
| 2013-11-26 | 2013-11-22 | 3.331 | 594,106 | -42,261 | 0.10% | 1,978,799 |
| 2013-11-25 | 2013-11-21 | 3.265 | 636,367 | +18,374 | 0.10% | 2,077,999 |
| 2013-11-21 | 2013-11-19 | 3.167 | 617,993 | -15,312 | 0.10% | 1,957,460 |
| 2013-11-19 | 2013-11-15 | 3.102 | 633,305 | +58,186 | 0.10% | 1,964,600 |
| 2013-11-13 | 2013-11-11 | 3.233 | 575,119 | +4,900 | 0.09% | 1,859,219 |
| 2013-11-12 | 2013-11-08 | 3.282 | 570,219 | +26,949 | 0.09% | 1,871,308 |
| 2013-11-11 | 2013-11-07 | 3.265 | 543,270 | +11,637 | 0.09% | 1,773,999 |
| 2013-11-07 | 2013-11-05 | 3.347 | 531,633 | +1,225 | 0.09% | 1,779,399 |
| 2013-11-01 | 2013-10-30 | 3.265 | 530,408 | +6,125 | 0.09% | 1,731,999 |
| 2013-10-30 | 2013-10-28 | 3.282 | 524,283 | +12,249 | 0.09% | 1,720,559 |
| 2013-10-29 | 2013-10-25 | 3.314 | 512,034 | +8,575 | 0.08% | 1,697,081 |
| 2013-10-25 | 2013-10-23 | 3.314 | 503,459 | -9,187 | 0.08% | 1,668,660 |
| 2013-10-24 | 2013-10-22 | 3.314 | 512,646 | +22,049 | 0.08% | 1,699,109 |
| 2013-10-23 | 2013-10-21 | 3.363 | 490,597 | +2,450 | 0.08% | 1,650,060 |
| 2013-10-17 | 2013-10-15 | 3.347 | 488,147 | +3,062 | 0.08% | 1,633,850 |
| 2013-10-16 | 2013-10-11 | 3.445 | 485,085 | +6,125 | 0.08% | 1,671,121 |
| 2013-10-07 | 2013-10-03 | 3.494 | 478,960 | -1,225 | 0.08% | 1,673,481 |
| 2013-10-02 | 2013-09-27 | 3.510 | 480,185 | +9,800 | 0.08% | 1,685,601 |
| 2013-09-26 | 2013-09-24 | 3.641 | 470,385 | +8,575 | 0.08% | 1,712,640 |
| 2013-09-16 | 2013-09-12 | 3.625 | 461,810 | -9,188 | 0.08% | 1,673,879 |
| 2013-09-13 | 2013-09-11 | 3.527 | 470,998 | +3,063 | 0.08% | 1,661,041 |
| 2013-09-12 | 2013-09-10 | 3.429 | 467,935 | +3,062 | 0.08% | 1,604,399 |
| 2013-09-06 | 2013-09-04 | 3.429 | 464,873 | +28,174 | 0.08% | 1,593,901 |
| 2013-09-05 | 2013-09-03 | 3.412 | 436,699 | +48,999 | 0.07% | 1,490,171 |
| 2013-08-29 | 2013-08-27 | 3.445 | 387,700 | +5,512 | 0.06% | 1,335,629 |
| 2013-08-19 | 2013-08-15 | 3.396 | 382,188 | -12,250 | 0.06% | 1,297,920 |
| 2013-08-13 | 2013-08-09 | 3.527 | 394,438 | -21,436 | 0.06% | 1,391,042 |
| 2013-08-06 | 2013-08-02 | 3.543 | 415,874 | -36,137 | 0.07% | 1,473,429 |
| 2013-08-05 | 2013-08-01 | 3.592 | 452,011 | -24,499 | 0.07% | 1,623,601 |
| 2013-08-02 | 2013-07-31 | 3.657 | 476,510 | +12,862 | 0.08% | 1,742,720 |
| 2013-08-01 | 2013-07-30 | 3.837 | 463,648 | +60,023 | 0.08% | 1,778,951 |
| 2013-07-10 | 2013-07-08 | 3.674 | 403,625 | -6,125 | 0.07% | 1,482,751 |
| 2013-07-05 | 2013-07-03 | 3.527 | 409,750 | -48,998 | 0.07% | 1,445,042 |
| 2013-07-04 | 2013-07-02 | 3.592 | 458,748 | +52,061 | 0.07% | 1,647,800 |
| 2013-06-28 | 2013-06-26 | 3.641 | 406,687 | -3,063 | 0.07% | 1,480,719 |
| 2013-06-26 | 2013-06-24 | 3.592 | 409,750 | +9,800 | 0.07% | 1,471,802 |
| 2013-06-24 | 2013-06-20 | 3.657 | 399,950 | -1,225 | 0.07% | 1,462,721 |
| 2013-06-21 | 2013-06-19 | 3.902 | 401,175 | -79,622 | 0.07% | 1,565,451 |
| 2013-06-20 | 2013-06-18 | 3.951 | 480,797 | -6,125 | 0.08% | 1,899,699 |
| 2013-06-17 | 2013-06-13 | 3.755 | 486,922 | +110,859 | 0.08% | 1,828,500 |
| 2013-06-14 | 2013-06-11 | 4.163 | 376,063 | +11,025 | 0.06% | 1,565,700 |
| 2013-05-31 | 2013-05-29 | 4.637 | 365,038 | -6,125 | 0.06% | 1,692,638 |
| 2013-05-23 | 2013-05-21 | 4.735 | 371,163 | +15,312 | 0.06% | 1,757,399 |
| 2013-05-22 | 2013-05-20 | 4.719 | 355,851 | -17,150 | 0.06% | 1,679,089 |
| 2013-05-21 | 2013-05-16 | 5.029 | 373,001 | +6,125 | 0.06% | 1,875,721 |
| 2013-05-20 | 2013-05-15 | 5.159 | 366,876 | +9,800 | 0.06% | 1,892,841 |
| 2013-05-14 | 2013-05-10 | 5.143 | 357,076 | -6,125 | 0.06% | 1,836,449 |
| 2013-05-13 | 2013-05-09 | 4.816 | 363,201 | -12,250 | 0.06% | 1,749,350 |
| 2013-05-09 | 2013-05-07 | 4.719 | 375,451 | -45,936 | 0.06% | 1,771,572 |
| 2013-05-07 | 2013-05-03 | 4.870 | 421,387 | +41,465 | 0.07% | 2,052,132 |
| 2013-05-06 | 2013-05-02 | 4.786 | 379,922 | -4,764 | 0.06% | 1,818,299 |
| 2013-05-03 | 2013-04-30 | 4.333 | 384,686 | -5,955 | 0.06% | 1,666,680 |
| 2013-05-02 | 2013-04-29 | 4.148 | 390,641 | -4,168 | 0.07% | 1,620,320 |
| 2013-03-11 | 2013-03-07 | 3.980 | 394,809 | +5,955 | 0.07% | 1,571,309 |
| 2013-02-27 | 2013-02-25 | 4.181 | 388,854 | -17,865 | 0.07% | 1,625,968 |
| 2013-02-25 | 2013-02-21 | 4.316 | 406,719 | +5,955 | 0.07% | 1,755,309 |
| 2013-02-22 | 2013-02-20 | 4.316 | 400,764 | -19,651 | 0.07% | 1,729,609 |
| 2013-02-20 | 2013-02-18 | 4.400 | 420,415 | -30,966 | 0.07% | 1,849,718 |
| 2013-02-15 | 2013-02-08 | 4.249 | 451,381 | +19,651 | 0.08% | 1,917,741 |
| 2013-02-14 | 2013-02-07 | 4.047 | 431,730 | +5,955 | 0.07% | 1,747,251 |
| 2013-02-07 | 2013-02-05 | 4.097 | 425,775 | +17,865 | 0.07% | 1,744,601 |
| 2013-02-06 | 2013-02-04 | 3.963 | 407,910 | -5,955 | 0.07% | 1,616,600 |
| 2013-02-04 | 2013-01-31 | 3.997 | 413,865 | -5,955 | 0.07% | 1,654,100 |
| 2013-01-31 | 2013-01-29 | 3.913 | 419,820 | +5,955 | 0.07% | 1,642,650 |
| 2013-01-30 | 2013-01-28 | 4.064 | 413,865 | -4,168 | 0.07% | 1,681,900 |
| 2013-01-28 | 2013-01-24 | 3.896 | 418,033 | -35,730 | 0.07% | 1,628,638 |
| 2013-01-23 | 2013-01-21 | 3.930 | 453,763 | +5,955 | 0.08% | 1,783,081 |
| 2013-01-22 | 2013-01-18 | 3.963 | 447,808 | -4,764 | 0.08% | 1,774,720 |
| 2013-01-21 | 2013-01-17 | 3.963 | 452,572 | -5,955 | 0.08% | 1,793,601 |
| 2013-01-16 | 2013-01-14 | 3.946 | 458,527 | +5,955 | 0.08% | 1,809,501 |
| 2013-01-14 | 2013-01-10 | 3.980 | 452,572 | -54,785 | 0.08% | 1,801,201 |
| 2013-01-11 | 2013-01-09 | 3.879 | 507,357 | +32,157 | 0.09% | 1,968,121 |
| 2013-01-10 | 2013-01-08 | 3.862 | 475,200 | +35,729 | 0.08% | 1,835,398 |
| 2013-01-09 | 2013-01-07 | 3.711 | 439,471 | -15,483 | 0.07% | 1,630,980 |
| 2013-01-04 | 2013-01-02 | 3.443 | 454,954 | +16,674 | 0.08% | 1,566,201 |
| 2013-01-03 | 2012-12-31 | 3.375 | 438,280 | -5,955 | 0.07% | 1,479,360 |
| 2012-12-17 | 2012-12-13 | 3.359 | 444,235 | -5,955 | 0.07% | 1,492,000 |
| 2012-12-13 | 2012-12-11 | 3.375 | 450,190 | -29,179 | 0.08% | 1,519,561 |
| 2012-12-12 | 2012-12-10 | 3.291 | 479,369 | -6,550 | 0.08% | 1,577,801 |
| 2012-12-11 | 2012-12-07 | 3.174 | 485,919 | +7,146 | 0.08% | 1,542,239 |
| 2012-12-10 | 2012-12-06 | 3.123 | 478,773 | +5,955 | 0.08% | 1,495,439 |
| 2012-11-09 | 2012-11-07 | 3.258 | 472,818 | -7,742 | 0.08% | 1,540,359 |
| 2012-11-07 | 2012-11-05 | 3.308 | 480,560 | +27,988 | 0.08% | 1,589,791 |
| 2012-11-05 | 2012-11-01 | 3.224 | 452,572 | -11,314 | 0.08% | 1,459,201 |
| 2012-10-30 | 2012-10-26 | 3.359 | 463,886 | +5,955 | 0.08% | 1,558,000 |
| 2012-10-29 | 2012-10-25 | 3.275 | 457,931 | +1,191 | 0.08% | 1,499,549 |
| 2012-10-25 | 2012-10-22 | 3.275 | 456,740 | -4,169 | 0.08% | 1,495,649 |
| 2012-10-18 | 2012-10-16 | 3.157 | 460,909 | +2,382 | 0.08% | 1,455,121 |
| 2012-09-06 | 2012-09-04 | 2.989 | 458,527 | +6,551 | 0.08% | 1,370,601 |
| 2012-07-30 | 2012-07-26 | 3.661 | 451,976 | -4,169 | 0.08% | 1,654,619 |
| 2012-07-27 | 2012-07-25 | 3.543 | 456,145 | +20,247 | 0.08% | 1,616,261 |
| 2012-07-03 | 2012-06-28 | 3.040 | 435,898 | -22,629 | 0.07% | 1,324,920 |
| 2012-06-19 | 2012-06-15 | 3.174 | 458,527 | +5,360 | 0.08% | 1,455,301 |
| 2012-06-15 | 2012-06-13 | 3.023 | 453,167 | +14,887 | 0.08% | 1,369,799 |
| 2012-06-11 | 2012-06-07 | 3.123 | 438,280 | +6,550 | 0.07% | 1,368,960 |
| 2012-06-08 | 2012-06-06 | 3.023 | 431,730 | -47,639 | 0.07% | 1,305,001 |
| 2012-06-07 | 2012-06-05 | 3.056 | 479,369 | +8,337 | 0.08% | 1,465,101 |
| 2012-05-16 | 2012-05-14 | 3.459 | 471,032 | +59,549 | 0.08% | 1,629,460 |
| 2012-05-09 | 2012-05-07 | 3.824 | 411,483 | +8,471 | 0.07% | 1,573,317 |
| 2012-05-07 | 2012-05-03 | 3.772 | 403,012 | +3,499 | 0.07% | 1,520,198 |
| 2012-04-23 | 2012-04-19 | 3.635 | 399,513 | +29,161 | 0.07% | 1,452,200 |
| 2012-04-03 | 2012-03-30 | 3.704 | 370,352 | +5,833 | 0.06% | 1,371,602 |
| 2012-03-27 | 2012-03-23 | 3.806 | 364,519 | +5,832 | 0.06% | 1,387,499 |
| 2012-03-19 | 2012-03-15 | 3.772 | 358,687 | +5,832 | 0.06% | 1,353,000 |
| 2012-03-16 | 2012-03-14 | 3.944 | 352,855 | -7,582 | 0.06% | 1,391,501 |
| 2012-03-13 | 2012-03-09 | 3.944 | 360,437 | -13,997 | 0.06% | 1,421,401 |
| 2012-03-08 | 2012-03-06 | 3.824 | 374,434 | -6,999 | 0.06% | 1,431,659 |
| 2012-03-07 | 2012-03-05 | 3.944 | 381,433 | +5,832 | 0.07% | 1,504,200 |
| 2012-03-06 | 2012-03-02 | 3.995 | 375,601 | +34,411 | 0.06% | 1,500,521 |
| 2012-02-22 | 2012-02-20 | 3.978 | 341,190 | +14,581 | 0.06% | 1,357,200 |
| 2012-02-13 | 2012-02-09 | 4.029 | 326,609 | -6,416 | 0.06% | 1,315,999 |
| 2012-02-10 | 2012-02-08 | 3.858 | 333,025 | -3,499 | 0.06% | 1,284,751 |
| 2012-02-09 | 2012-02-07 | 3.686 | 336,524 | -583 | 0.06% | 1,240,549 |
| 2012-02-08 | 2012-02-06 | 3.806 | 337,107 | -5,833 | 0.06% | 1,283,158 |
| 2012-02-07 | 2012-02-03 | 3.978 | 342,940 | +6,416 | 0.06% | 1,364,161 |
| 2012-02-06 | 2012-02-02 | 3.704 | 336,524 | -11,665 | 0.06% | 1,246,319 |
| 2011-12-29 | 2011-12-23 | 3.378 | 348,189 | +9,332 | 0.06% | 1,176,091 |
| 2011-12-21 | 2011-12-19 | 3.395 | 338,857 | +9,332 | 0.06% | 1,150,380 |
| 2011-12-19 | 2011-12-15 | 3.429 | 329,525 | +2,916 | 0.06% | 1,129,999 |
| 2011-12-15 | 2011-12-13 | 3.412 | 326,609 | +6,999 | 0.06% | 1,114,399 |
| 2011-12-14 | 2011-12-12 | 3.429 | 319,610 | +3,499 | 0.05% | 1,095,998 |
| 2011-12-05 | 2011-12-01 | 3.463 | 316,111 | -5,249 | 0.05% | 1,094,840 |
| 2011-12-01 | 2011-11-29 | 3.515 | 321,360 | -5,249 | 0.06% | 1,129,549 |
| 2011-10-27 | 2011-10-25 | 3.635 | 326,609 | +11,664 | 0.06% | 1,187,199 |
| 2011-10-11 | 2011-10-07 | 3.292 | 314,945 | -4,665 | 0.05% | 1,036,801 |
| 2011-09-30 | 2011-09-27 | 3.721 | 319,610 | -5,833 | 0.05% | 1,189,158 |
| 2011-09-21 | 2011-09-19 | 3.721 | 325,443 | -2,916 | 0.06% | 1,210,861 |
| 2011-08-23 | 2011-08-19 | 3.309 | 328,359 | -2,333 | 0.06% | 1,086,590 |
| 2011-08-12 | 2011-08-10 | 3.086 | 330,692 | +2,333 | 0.06% | 1,020,600 |
| 2011-08-05 | 2011-08-03 | 3.738 | 328,359 | -6,999 | 0.06% | 1,227,340 |
| 2011-08-02 | 2011-07-29 | 3.944 | 335,358 | -23,329 | 0.06% | 1,322,501 |
| 2011-07-28 | 2011-07-26 | 3.978 | 358,687 | -13,414 | 0.06% | 1,426,800 |
| 2011-07-27 | 2011-07-25 | 3.789 | 372,101 | -20,413 | 0.06% | 1,409,979 |
| 2011-07-15 | 2011-07-13 | 3.806 | 392,514 | -4,666 | 0.07% | 1,494,059 |
| 2011-07-14 | 2011-07-12 | 3.944 | 397,180 | -11,082 | 0.07% | 1,566,299 |
| 2011-06-30 | 2011-06-28 | 3.772 | 408,262 | -11,664 | 0.07% | 1,540,002 |
| 2011-06-24 | 2011-06-22 | 3.583 | 419,926 | -19,247 | 0.07% | 1,504,799 |
| 2011-06-21 | 2011-06-17 | 3.806 | 439,173 | -6,415 | 0.08% | 1,671,661 |
| 2011-06-20 | 2011-06-16 | 4.029 | 445,588 | -5,833 | 0.08% | 1,795,399 |
| 2011-06-17 | 2011-06-15 | 4.201 | 451,421 | -4,665 | 0.08% | 1,896,302 |
| 2011-06-16 | 2011-06-14 | 4.201 | 456,086 | -2,333 | 0.08% | 1,915,898 |
| 2011-05-27 | 2011-05-25 | 4.595 | 458,419 | -17,497 | 0.08% | 2,106,478 |
| 2011-05-09 | 2011-05-05 | 4.503 | 475,916 | +6,571 | 0.08% | 2,143,029 |
| 2011-05-03 | 2011-04-28 | 4.729 | 469,345 | +2,301 | 0.08% | 2,219,520 |
| 2011-04-29 | 2011-04-27 | 4.764 | 467,044 | -5,752 | 0.08% | 2,224,878 |
| 2011-04-28 | 2011-04-26 | 4.990 | 472,796 | -5,752 | 0.08% | 2,359,140 |
| 2011-04-26 | 2011-04-20 | 4.833 | 478,548 | +1,150 | 0.08% | 2,312,961 |
| 2011-04-21 | 2011-04-19 | 4.659 | 477,398 | -2,875 | 0.08% | 2,224,402 |
| 2011-04-20 | 2011-04-18 | 4.625 | 480,273 | +2,300 | 0.08% | 2,221,098 |
| 2011-04-19 | 2011-04-15 | 4.729 | 477,973 | +575 | 0.08% | 2,260,321 |
| 2011-04-12 | 2011-04-08 | 4.729 | 477,398 | -8,052 | 0.08% | 2,257,602 |
| 2011-04-11 | 2011-04-07 | 4.694 | 485,450 | +14,379 | 0.08% | 2,278,800 |
| 2011-04-07 | 2011-04-04 | 4.625 | 471,071 | +13,805 | 0.08% | 2,178,542 |
| 2011-04-06 | 2011-04-01 | 4.607 | 457,266 | +4,026 | 0.08% | 2,106,749 |
| 2011-04-04 | 2011-03-31 | 4.572 | 453,240 | +4,601 | 0.08% | 2,072,440 |
| 2011-03-30 | 2011-03-28 | 4.590 | 448,639 | +5,752 | 0.08% | 2,059,202 |
| 2011-03-28 | 2011-03-24 | 4.659 | 442,887 | +35,086 | 0.08% | 2,063,601 |
| 2011-03-25 | 2011-03-23 | 4.833 | 407,801 | +8,628 | 0.07% | 1,971,020 |
| 2011-03-23 | 2011-03-21 | 5.094 | 399,173 | +17,255 | 0.07% | 2,033,418 |
| 2011-03-18 | 2011-03-16 | 4.903 | 381,918 | +16,105 | 0.07% | 1,872,480 |
| 2011-03-15 | 2011-03-11 | 5.094 | 365,813 | +28,759 | 0.06% | 1,863,480 |
| 2011-03-14 | 2011-03-10 | 5.181 | 337,054 | -5,752 | 0.06% | 1,746,279 |
| 2011-03-11 | 2011-03-09 | 5.268 | 342,806 | -5,752 | 0.06% | 1,805,880 |
| 2011-03-10 | 2011-03-08 | 5.268 | 348,558 | -11,503 | 0.06% | 1,836,182 |
| 2011-03-09 | 2011-03-07 | 5.285 | 360,061 | -23,007 | 0.06% | 1,903,039 |
| 2011-02-24 | 2011-02-22 | 5.216 | 383,068 | -5,752 | 0.07% | 1,997,998 |
| 2011-02-21 | 2011-02-17 | 5.390 | 388,820 | -5,752 | 0.07% | 2,095,599 |
| 2011-02-16 | 2011-02-14 | 5.372 | 394,572 | +5,752 | 0.07% | 2,119,740 |
| 2011-02-14 | 2011-02-10 | 5.268 | 388,820 | -5,752 | 0.07% | 2,048,279 |
| 2011-02-10 | 2011-02-08 | 5.563 | 394,572 | -7,477 | 0.07% | 2,195,200 |
| 2011-01-06 | 2011-01-04 | 6.102 | 402,049 | +12,078 | 0.07% | 2,453,489 |
| 2010-12-22 | 2010-12-20 | 5.929 | 389,971 | -1,150 | 0.07% | 2,311,983 |
| 2010-12-17 | 2010-12-15 | 6.172 | 391,121 | +1,150 | 0.07% | 2,414,001 |
| 2010-12-15 | 2010-12-13 | 6.276 | 389,971 | -27,608 | 0.07% | 2,447,583 |
| 2010-12-03 | 2010-12-01 | 6.502 | 417,579 | -17,255 | 0.07% | 2,715,240 |
| 2010-12-02 | 2010-11-30 | 6.398 | 434,834 | +5,751 | 0.08% | 2,782,078 |
| 2010-12-01 | 2010-11-29 | 6.259 | 429,083 | -5,751 | 0.07% | 2,685,603 |
| 2010-11-30 | 2010-11-26 | 6.085 | 434,834 | +11,503 | 0.08% | 2,645,998 |
| 2010-11-24 | 2010-11-22 | 6.259 | 423,331 | -575 | 0.07% | 2,649,601 |
| 2010-11-19 | 2010-11-17 | 5.981 | 423,906 | -2,876 | 0.07% | 2,535,280 |
| 2010-11-15 | 2010-11-11 | 6.502 | 426,782 | -15,530 | 0.07% | 2,775,081 |
| 2010-11-12 | 2010-11-10 | 6.137 | 442,312 | +17,256 | 0.08% | 2,714,572 |
| 2010-11-11 | 2010-11-09 | 6.189 | 425,056 | +17,830 | 0.07% | 2,630,838 |
| 2010-11-10 | 2010-11-08 | 6.224 | 407,226 | +5,752 | 0.07% | 2,534,641 |
| 2010-11-08 | 2010-11-04 | 6.224 | 401,474 | +8,628 | 0.07% | 2,498,840 |
| 2010-11-04 | 2010-11-02 | 6.189 | 392,846 | -18,406 | 0.07% | 2,431,478 |
| 2010-11-03 | 2010-11-01 | 6.346 | 411,252 | -17,831 | 0.07% | 2,609,750 |
| 2010-11-02 | 2010-10-29 | 6.155 | 429,083 | +14,380 | 0.07% | 2,640,843 |
| 2010-11-01 | 2010-10-28 | 6.172 | 414,703 | +27,608 | 0.07% | 2,559,549 |
| 2010-10-29 | 2010-10-27 | 5.946 | 387,095 | -5,751 | 0.07% | 2,301,662 |
| 2010-10-26 | 2010-10-22 | 6.085 | 392,846 | -54,067 | 0.07% | 2,390,498 |
| 2010-10-25 | 2010-10-21 | 6.137 | 446,913 | -5,752 | 0.08% | 2,742,809 |
| 2010-10-20 | 2010-10-18 | 5.998 | 452,665 | -35,086 | 0.08% | 2,715,151 |
| 2010-10-19 | 2010-10-15 | 6.102 | 487,751 | +12,079 | 0.08% | 2,976,482 |
| 2010-10-18 | 2010-10-14 | 6.259 | 475,672 | -17,255 | 0.08% | 2,977,200 |
| 2010-10-14 | 2010-10-12 | 6.172 | 492,927 | +70,171 | 0.09% | 3,042,348 |
| 2010-10-13 | 2010-10-11 | 6.433 | 422,756 | +47,165 | 0.07% | 2,719,502 |
| 2010-10-12 | 2010-10-08 | 6.207 | 375,591 | -40,263 | 0.07% | 2,331,210 |
| 2010-10-08 | 2010-10-06 | 5.755 | 415,854 | +5,752 | 0.07% | 2,393,133 |
| 2010-10-07 | 2010-10-05 | 5.737 | 410,102 | +11,504 | 0.07% | 2,352,902 |
| 2010-10-06 | 2010-10-04 | 5.633 | 398,598 | -5,752 | 0.07% | 2,245,319 |
| 2010-10-05 | 2010-09-30 | 5.616 | 404,350 | +11,504 | 0.07% | 2,270,690 |
| 2010-10-04 | 2010-09-29 | 5.703 | 392,846 | +11,503 | 0.07% | 2,240,238 |
| 2010-09-29 | 2010-09-27 | 6.016 | 381,343 | -17,255 | 0.07% | 2,293,981 |
| 2010-09-27 | 2010-09-22 | 5.911 | 398,598 | -25,883 | 0.07% | 2,356,199 |
| 2010-09-22 | 2010-09-20 | 5.650 | 424,481 | -4,026 | 0.07% | 2,398,499 |
| 2010-09-17 | 2010-09-15 | 5.633 | 428,507 | -5,752 | 0.07% | 2,413,798 |
| 2010-09-16 | 2010-09-14 | 5.650 | 434,259 | -13,229 | 0.08% | 2,453,749 |
| 2010-09-10 | 2010-09-08 | 5.424 | 447,488 | -5,752 | 0.08% | 2,427,359 |
| 2010-09-08 | 2010-09-06 | 5.198 | 453,240 | +6,902 | 0.08% | 2,356,120 |
| 2010-09-06 | 2010-09-02 | 5.059 | 446,338 | -9,203 | 0.08% | 2,258,160 |
| 2010-08-24 | 2010-08-20 | 5.268 | 455,541 | -1,150 | 0.08% | 2,399,761 |
| 2010-08-23 | 2010-08-19 | 5.181 | 456,691 | +13,229 | 0.08% | 2,366,119 |
| 2010-08-10 | 2010-08-06 | 5.424 | 443,462 | -49,465 | 0.08% | 2,405,520 |
| 2010-08-05 | 2010-08-03 | 5.216 | 492,927 | -5,752 | 0.09% | 2,570,998 |
| 2010-08-02 | 2010-07-29 | 5.094 | 498,679 | +4,026 | 0.09% | 2,540,310 |
| 2010-07-30 | 2010-07-28 | 5.164 | 494,653 | -5,176 | 0.09% | 2,554,201 |
| 2010-07-26 | 2010-07-22 | 5.042 | 499,829 | +11,503 | 0.09% | 2,520,098 |
| 2010-07-23 | 2010-07-21 | 4.955 | 488,326 | -5,752 | 0.08% | 2,419,651 |
| 2010-07-22 | 2010-07-20 | 4.972 | 494,078 | +5,752 | 0.09% | 2,456,742 |
| 2010-07-06 | 2010-07-02 | 4.868 | 488,326 | -5,752 | 0.08% | 2,377,201 |
| 2010-06-08 | 2010-06-04 | 5.007 | 494,078 | +5,752 | 0.09% | 2,473,922 |
| 2010-06-02 | 2010-05-31 | 4.972 | 488,326 | -4,601 | 0.08% | 2,428,141 |
| 2010-05-31 | 2010-05-27 | 4.868 | 492,927 | +4,601 | 0.09% | 2,399,598 |
| 2010-05-28 | 2010-05-26 | 4.625 | 488,326 | -5,752 | 0.08% | 2,258,340 |
| 2010-05-25 | 2010-05-20 | 4.972 | 494,078 | -3,451 | 0.09% | 2,456,742 |
| 2010-05-24 | 2010-05-19 | 5.251 | 497,529 | -10,928 | 0.09% | 2,612,301 |
| 2010-05-20 | 2010-05-18 | 5.355 | 508,457 | -5,752 | 0.09% | 2,722,719 |
| 2010-05-19 | 2010-05-17 | 5.337 | 514,209 | -11,503 | 0.09% | 2,744,581 |
| 2010-05-17 | 2010-05-13 | 5.546 | 525,712 | +2,300 | 0.09% | 2,915,658 |
| 2010-05-14 | 2010-05-12 | 5.320 | 523,412 | -6,902 | 0.09% | 2,784,601 |
| 2010-05-11 | 2010-05-07 | 5.275 | 530,314 | -2,876 | 0.09% | 2,797,650 |
| 2010-05-10 | 2010-05-06 | 5.363 | 533,190 | -16,715 | 0.09% | 2,859,702 |
| 2010-05-07 | 2010-05-05 | 5.539 | 549,905 | +1,138 | 0.10% | 3,046,051 |
| 2010-05-05 | 2010-05-03 | 5.821 | 548,767 | +7,961 | 0.10% | 3,194,147 |
| 2010-05-04 | 2010-04-30 | 5.838 | 540,806 | -5,118 | 0.10% | 3,157,320 |
| 2010-05-03 | 2010-04-29 | 5.838 | 545,924 | -13,648 | 0.10% | 3,187,199 |
| 2010-04-30 | 2010-04-28 | 5.926 | 559,572 | +25,590 | 0.10% | 3,316,079 |
| 2010-04-28 | 2010-04-26 | 5.821 | 533,982 | -14,217 | 0.09% | 3,108,090 |
| 2010-04-27 | 2010-04-23 | 5.785 | 548,199 | +5,687 | 0.10% | 3,171,561 |
| 2010-04-20 | 2010-04-16 | 6.190 | 542,512 | -54,592 | 0.10% | 3,358,080 |
| 2010-04-19 | 2010-04-15 | 6.225 | 597,104 | -42,082 | 0.10% | 3,716,997 |
| 2010-04-16 | 2010-04-14 | 6.172 | 639,186 | -35,826 | 0.11% | 3,945,239 |
| 2010-04-15 | 2010-04-13 | 5.909 | 675,012 | -22,747 | 0.12% | 3,988,318 |
| 2010-04-13 | 2010-04-09 | 5.909 | 697,759 | -11,374 | 0.12% | 4,122,719 |
| 2010-04-09 | 2010-04-07 | 5.996 | 709,133 | -19,334 | 0.12% | 4,252,272 |
| 2010-04-08 | 2010-04-01 | 5.909 | 728,467 | -24,453 | 0.13% | 4,304,157 |
| 2010-04-07 | 2010-03-31 | 5.891 | 752,920 | -105,204 | 0.13% | 4,435,398 |
| 2010-04-01 | 2010-03-30 | 5.592 | 858,124 | +6,824 | 0.15% | 4,798,618 |
| 2010-03-31 | 2010-03-29 | 5.539 | 851,300 | +11,373 | 0.15% | 4,715,548 |
| 2010-03-30 | 2010-03-26 | 5.451 | 839,927 | +1,137 | 0.15% | 4,578,700 |
| 2010-03-26 | 2010-03-24 | 5.522 | 838,790 | -18,766 | 0.15% | 4,631,502 |
| 2010-03-25 | 2010-03-23 | 5.504 | 857,556 | -4,549 | 0.15% | 4,720,041 |
| 2010-03-24 | 2010-03-22 | 5.539 | 862,105 | +36,963 | 0.15% | 4,775,399 |
| 2010-03-23 | 2010-03-19 | 5.645 | 825,142 | -1,137 | 0.15% | 4,657,713 |
| 2010-03-22 | 2010-03-18 | 5.662 | 826,279 | -26,727 | 0.15% | 4,678,661 |
| 2010-03-19 | 2010-03-17 | 5.557 | 853,006 | -5,687 | 0.15% | 4,739,998 |
| 2010-03-18 | 2010-03-16 | 5.486 | 858,693 | -10,236 | 0.15% | 4,711,199 |
| 2010-03-17 | 2010-03-15 | 5.662 | 868,929 | -22,747 | 0.15% | 4,920,159 |
| 2010-03-16 | 2010-03-12 | 5.715 | 891,676 | +45,494 | 0.16% | 5,096,000 |
| 2010-03-15 | 2010-03-11 | 5.733 | 846,182 | -22,747 | 0.15% | 4,850,878 |
| 2010-03-12 | 2010-03-10 | 5.592 | 868,929 | +40,375 | 0.15% | 4,859,039 |
| 2010-03-11 | 2010-03-09 | 5.522 | 828,554 | +5,118 | 0.15% | 4,574,982 |
| 2010-03-10 | 2010-03-08 | 5.627 | 823,436 | -2,274 | 0.14% | 4,633,603 |
| 2010-03-09 | 2010-03-05 | 5.610 | 825,710 | +13,079 | 0.15% | 4,631,879 |
| 2010-03-08 | 2010-03-04 | 5.610 | 812,631 | +23,316 | 0.14% | 4,558,511 |
| 2010-03-05 | 2010-03-03 | 5.803 | 789,315 | +39,807 | 0.14% | 4,580,398 |
| 2010-03-04 | 2010-03-02 | 5.856 | 749,508 | +47,768 | 0.13% | 4,388,938 |
| 2010-03-03 | 2010-03-01 | 5.979 | 701,740 | -67,672 | 0.12% | 4,195,600 |
| 2010-03-02 | 2010-02-26 | 5.522 | 769,412 | +2,844 | 0.14% | 4,248,421 |
| 2010-03-01 | 2010-02-25 | 5.610 | 766,568 | -26,728 | 0.13% | 4,300,118 |
| 2010-02-26 | 2010-02-24 | 5.293 | 793,296 | +4,549 | 0.14% | 4,198,950 |
| 2010-02-25 | 2010-02-23 | 5.188 | 788,747 | +14,217 | 0.14% | 4,091,652 |
| 2010-02-24 | 2010-02-22 | 5.188 | 774,530 | +11,374 | 0.14% | 4,017,901 |
| 2010-02-23 | 2010-02-19 | 5.152 | 763,156 | -6,824 | 0.13% | 3,932,058 |
| 2010-02-22 | 2010-02-18 | 5.293 | 769,980 | +17,060 | 0.14% | 4,075,538 |
| 2010-02-19 | 2010-02-17 | 5.346 | 752,920 | +13,079 | 0.13% | 4,024,958 |
| 2010-02-18 | 2010-02-12 | 5.434 | 739,841 | -5,118 | 0.13% | 4,020,091 |
| 2010-02-17 | 2010-02-11 | 5.293 | 744,959 | +13,648 | 0.13% | 3,943,100 |
| 2010-02-12 | 2010-02-10 | 5.170 | 731,311 | -5,687 | 0.13% | 3,780,841 |
| 2010-02-11 | 2010-02-09 | 5.064 | 736,998 | +8,531 | 0.13% | 3,732,482 |
| 2010-02-10 | 2010-02-08 | 5.152 | 728,467 | +14,216 | 0.13% | 3,753,328 |
| 2010-02-09 | 2010-02-05 | 5.363 | 714,251 | +4,550 | 0.13% | 3,830,802 |
| 2010-02-08 | 2010-02-04 | 5.434 | 709,701 | +32,414 | 0.12% | 3,856,318 |
| 2010-02-05 | 2010-02-03 | 5.574 | 677,287 | +15,923 | 0.12% | 3,775,470 |
| 2010-02-04 | 2010-02-02 | 5.451 | 661,364 | +34,689 | 0.12% | 3,605,298 |
| 2010-02-03 | 2010-02-01 | 5.627 | 626,675 | +11,373 | 0.11% | 3,526,398 |
| 2010-02-02 | 2010-01-29 | 5.592 | 615,302 | +11,373 | 0.11% | 3,440,760 |
| 2010-02-01 | 2010-01-28 | 5.750 | 603,929 | +5,687 | 0.11% | 3,472,743 |
| 2010-01-29 | 2010-01-27 | 5.733 | 598,242 | +5,687 | 0.11% | 3,429,521 |
| 2010-01-28 | 2010-01-26 | 5.944 | 592,555 | -7,962 | 0.10% | 3,521,959 |
| 2010-01-27 | 2010-01-25 | 6.120 | 600,517 | +48,906 | 0.11% | 3,674,883 |
| 2010-01-26 | 2010-01-22 | 6.067 | 551,611 | +17,629 | 0.10% | 3,346,501 |
| 2010-01-25 | 2010-01-21 | 6.331 | 533,982 | -5,687 | 0.09% | 3,380,400 |
| 2010-01-22 | 2010-01-20 | 6.682 | 539,669 | -6,824 | 0.09% | 3,606,202 |
| 2010-01-21 | 2010-01-19 | 6.964 | 546,493 | -8,530 | 0.10% | 3,805,562 |
| 2010-01-20 | 2010-01-18 | 7.034 | 555,023 | +16,492 | 0.10% | 3,904,001 |
| 2010-01-19 | 2010-01-15 | 7.157 | 538,531 | -1,138 | 0.09% | 3,854,287 |
| 2010-01-18 | 2010-01-14 | 7.210 | 539,669 | +20,472 | 0.09% | 3,890,902 |
| 2010-01-15 | 2010-01-13 | 7.122 | 519,197 | +43,788 | 0.09% | 3,697,653 |
| 2010-01-14 | 2010-01-12 | 7.350 | 475,409 | +2,275 | 0.08% | 3,494,481 |
| 2010-01-13 | 2010-01-11 | 7.474 | 473,134 | -8,530 | 0.08% | 3,535,998 |
| 2010-01-12 | 2010-01-08 | 7.192 | 481,664 | +8,530 | 0.08% | 3,464,228 |
| 2010-01-11 | 2010-01-07 | 7.245 | 473,134 | +80,751 | 0.08% | 3,427,838 |
| 2010-01-08 | 2010-01-06 | 7.561 | 392,383 | +130,226 | 0.07% | 2,967,000 |
| 2010-01-07 | 2010-01-05 | 8.212 | 262,157 | +42,081 | 0.05% | 2,152,868 |
| 2010-01-06 | 2010-01-04 | 7.614 | 220,076 | -2,274 | 0.04% | 1,675,713 |
| 2009-12-29 | 2009-12-24 | 5.715 | 222,350 | -11,374 | 0.04% | 1,270,748 |
| 2009-12-28 | 2009-12-22 | 5.592 | 233,724 | -8,530 | 0.04% | 1,306,981 |
| 2009-12-23 | 2009-12-21 | 5.645 | 242,254 | -11,373 | 0.04% | 1,367,461 |
| 2009-12-22 | 2009-12-18 | 5.522 | 253,627 | +2,843 | 0.04% | 1,400,439 |
| 2009-12-21 | 2009-12-17 | 5.610 | 250,784 | -27,865 | 0.04% | 1,406,791 |
| 2009-12-18 | 2009-12-16 | 5.996 | 278,649 | -6,255 | 0.05% | 1,670,901 |
| 2009-12-17 | 2009-12-15 | 6.278 | 284,904 | +6,824 | 0.05% | 1,788,569 |
| 2009-12-16 | 2009-12-14 | 6.331 | 278,080 | +14,217 | 0.05% | 1,760,399 |
| 2009-12-15 | 2009-12-11 | 6.823 | 263,863 | +36,963 | 0.05% | 1,800,318 |
| 2009-12-14 | 2009-12-10 | 7.104 | 226,900 | +91,556 | 0.04% | 1,611,962 |
| 2009-12-11 | 2009-12-09 | 8.335 | 135,344 | +77,908 | 0.02% | 1,128,123 |
| 2009-12-10 | 2009-12-08 | 9.144 | 57,436 | 0.01% | 525,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy