History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 4,000 | +0 | 0.00% | 30,640 |
| 2025-10-13 | 2025-10-09 | 7.810 | 4,000 | +0 | 0.00% | 31,240 |
| 2025-10-10 | 2025-10-08 | 7.900 | 4,000 | +0 | 0.00% | 31,600 |
| 2025-10-09 | 2025-10-06 | 8.310 | 4,000 | +0 | 0.00% | 33,240 |
| 2025-10-08 | 2025-10-03 | 7.950 | 4,000 | +0 | 0.00% | 31,800 |
| 2025-10-06 | 2025-10-02 | 7.850 | 4,000 | +0 | 0.00% | 31,400 |
| 2025-10-03 | 2025-09-30 | 7.930 | 4,000 | +0 | 0.00% | 31,720 |
| 2025-10-02 | 2025-09-29 | 7.900 | 4,000 | +4,000 | 0.00% | 31,600 |
| 2025-09-22 | 2025-09-18 | 7.240 | 0 | -4,000 | ||
| 2025-08-07 | 2025-08-05 | 6.380 | 4,000 | +3,000 | 0.00% | 25,520 |
| 2025-07-22 | 2025-07-18 | 5.610 | 1,000 | +1,000 | 0.00% | 5,610 |
| 2022-05-19 | 2022-05-17 | 8.562 | 0 | -6,391 | ||
| 2022-05-18 | 2022-05-16 | 8.475 | 6,391 | +6,391 | 0.00% | 54,163 |
| 2022-04-11 | 2022-04-07 | 10.252 | 0 | -4,793 | ||
| 2022-04-08 | 2022-04-06 | 10.140 | 4,793 | +799 | 0.00% | 48,600 |
| 2022-04-07 | 2022-04-04 | 10.365 | 3,994 | +2,396 | 0.00% | 41,398 |
| 2022-04-06 | 2022-04-01 | 10.077 | 1,598 | +1,598 | 0.00% | 16,103 |
| 2022-04-01 | 2022-03-30 | 9.714 | 0 | -4,793 | ||
| 2022-03-30 | 2022-03-28 | 10.177 | 4,793 | +4,793 | 0.00% | 48,780 |
| 2022-03-29 | 2022-03-25 | 9.489 | 0 | -5,592 | ||
| 2022-03-28 | 2022-03-24 | 9.764 | 5,592 | +5,592 | 0.00% | 54,602 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy