History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 782,000 | +0 | 0.06% | 5,990,120 |
| 2025-10-13 | 2025-10-09 | 7.810 | 782,000 | +0 | 0.06% | 6,107,420 |
| 2025-10-10 | 2025-10-08 | 7.900 | 782,000 | +18,000 | 0.06% | 6,177,800 |
| 2025-10-09 | 2025-10-06 | 8.310 | 764,000 | +4,000 | 0.06% | 6,348,840 |
| 2025-10-03 | 2025-09-30 | 7.930 | 760,000 | -4,000 | 0.06% | 6,026,800 |
| 2025-10-02 | 2025-09-29 | 7.900 | 764,000 | -48,000 | 0.06% | 6,035,600 |
| 2025-09-29 | 2025-09-25 | 7.190 | 812,000 | +7,000 | 0.06% | 5,838,280 |
| 2025-09-26 | 2025-09-24 | 7.250 | 805,000 | +1,000 | 0.06% | 5,836,250 |
| 2025-09-24 | 2025-09-22 | 7.310 | 804,000 | +13,000 | 0.06% | 5,877,240 |
| 2025-09-22 | 2025-09-18 | 7.240 | 791,000 | +1,000 | 0.06% | 5,726,840 |
| 2025-09-19 | 2025-09-17 | 7.340 | 790,000 | -1,000 | 0.06% | 5,798,600 |
| 2025-09-18 | 2025-09-16 | 7.230 | 791,000 | +24,000 | 0.06% | 5,718,930 |
| 2025-09-17 | 2025-09-15 | 7.390 | 767,000 | +1,000 | 0.06% | 5,668,130 |
| 2025-09-16 | 2025-09-12 | 7.550 | 766,000 | +17,000 | 0.06% | 5,783,300 |
| 2025-09-15 | 2025-09-11 | 7.540 | 749,000 | -2,000 | 0.06% | 5,647,460 |
| 2025-09-12 | 2025-09-10 | 7.600 | 751,000 | +54,000 | 0.06% | 5,707,600 |
| 2025-09-11 | 2025-09-09 | 7.530 | 697,000 | +47,000 | 0.05% | 5,248,410 |
| 2025-09-10 | 2025-09-08 | 7.430 | 650,000 | -2,000 | 0.05% | 4,829,500 |
| 2025-09-09 | 2025-09-05 | 7.390 | 652,000 | -29,000 | 0.05% | 4,818,280 |
| 2025-09-08 | 2025-09-04 | 7.390 | 681,000 | +2,000 | 0.05% | 5,032,590 |
| 2025-09-05 | 2025-09-03 | 7.700 | 679,000 | +11,000 | 0.05% | 5,228,300 |
| 2025-09-04 | 2025-09-02 | 7.490 | 668,000 | +1,000 | 0.05% | 5,003,320 |
| 2025-09-03 | 2025-09-01 | 7.290 | 667,000 | +26,000 | 0.05% | 4,862,430 |
| 2025-09-02 | 2025-08-29 | 7.380 | 641,000 | -4,000 | 0.05% | 4,730,580 |
| 2025-09-01 | 2025-08-28 | 7.410 | 645,000 | +11,000 | 0.05% | 4,779,450 |
| 2025-08-29 | 2025-08-27 | 7.530 | 634,000 | +15,000 | 0.05% | 4,774,020 |
| 2025-08-28 | 2025-08-26 | 7.610 | 619,000 | +11,000 | 0.05% | 4,710,590 |
| 2025-08-27 | 2025-08-25 | 7.590 | 608,000 | -512,000 | 0.05% | 4,614,720 |
| 2025-08-26 | 2025-08-22 | 7.510 | 1,120,000 | +1,000 | 0.09% | 8,411,200 |
| 2025-08-25 | 2025-08-21 | 7.390 | 1,119,000 | +16,000 | 0.09% | 8,269,410 |
| 2025-08-22 | 2025-08-20 | 7.350 | 1,103,000 | +13,000 | 0.09% | 8,107,050 |
| 2025-08-21 | 2025-08-19 | 7.330 | 1,090,000 | +15,000 | 0.09% | 7,989,700 |
| 2025-08-20 | 2025-08-18 | 7.230 | 1,075,000 | +3,000 | 0.08% | 7,772,250 |
| 2025-08-19 | 2025-08-15 | 7.270 | 1,072,000 | +3,000 | 0.08% | 7,793,440 |
| 2025-08-18 | 2025-08-14 | 7.240 | 1,069,000 | +21,000 | 0.08% | 7,739,560 |
| 2025-08-15 | 2025-08-13 | 7.210 | 1,048,000 | -6,000 | 0.08% | 7,556,080 |
| 2025-08-14 | 2025-08-12 | 7.200 | 1,054,000 | +13,000 | 0.08% | 7,588,800 |
| 2025-08-13 | 2025-08-11 | 6.810 | 1,041,000 | +543,000 | 0.08% | 7,089,210 |
| 2025-08-12 | 2025-08-08 | 6.560 | 498,000 | -10,000 | 0.04% | 3,266,880 |
| 2025-08-11 | 2025-08-07 | 6.460 | 508,000 | +1,000 | 0.04% | 3,281,680 |
| 2025-08-08 | 2025-08-06 | 6.320 | 507,000 | -13,000 | 0.04% | 3,204,240 |
| 2025-08-07 | 2025-08-05 | 6.380 | 520,000 | +4,000 | 0.04% | 3,317,600 |
| 2025-08-05 | 2025-08-01 | 6.560 | 516,000 | +6,000 | 0.04% | 3,384,960 |
| 2025-08-04 | 2025-07-31 | 6.550 | 510,000 | +12,000 | 0.04% | 3,340,500 |
| 2025-08-01 | 2025-07-30 | 6.540 | 498,000 | +108,000 | 0.04% | 3,256,920 |
| 2025-07-31 | 2025-07-29 | 6.500 | 390,000 | +1,000 | 0.03% | 2,535,000 |
| 2025-07-30 | 2025-07-28 | 6.350 | 389,000 | +49,000 | 0.03% | 2,470,150 |
| 2025-07-28 | 2025-07-24 | 6.200 | 340,000 | +14,000 | 0.03% | 2,108,000 |
| 2025-07-25 | 2025-07-23 | 6.070 | 326,000 | -2,000 | 0.03% | 1,978,820 |
| 2025-07-24 | 2025-07-22 | 6.090 | 328,000 | +9,000 | 0.03% | 1,997,520 |
| 2025-07-23 | 2025-07-21 | 6.060 | 319,000 | +6,000 | 0.02% | 1,933,140 |
| 2025-07-22 | 2025-07-18 | 5.610 | 313,000 | +5,000 | 0.02% | 1,755,930 |
| 2025-07-21 | 2025-07-17 | 5.720 | 308,000 | +46,000 | 0.02% | 1,761,760 |
| 2025-07-18 | 2025-07-16 | 5.770 | 262,000 | +16,000 | 0.02% | 1,511,740 |
| 2025-07-17 | 2025-07-15 | 5.490 | 246,000 | +1,000 | 0.02% | 1,350,540 |
| 2025-07-16 | 2025-07-14 | 5.390 | 245,000 | +53,000 | 0.02% | 1,320,550 |
| 2025-07-15 | 2025-07-11 | 5.410 | 192,000 | +10,000 | 0.01% | 1,038,720 |
| 2025-07-11 | 2025-07-09 | 5.490 | 182,000 | +30,000 | 0.01% | 999,180 |
| 2025-07-09 | 2025-07-07 | 5.540 | 152,000 | -4,000 | 0.01% | 842,080 |
| 2025-07-07 | 2025-07-03 | 5.730 | 156,000 | -13,000 | 0.01% | 893,880 |
| 2025-06-27 | 2025-06-25 | 5.520 | 169,000 | +2,000 | 0.01% | 932,880 |
| 2025-06-26 | 2025-06-24 | 5.470 | 167,000 | +2,000 | 0.01% | 913,490 |
| 2025-06-25 | 2025-06-23 | 5.989 | 165,000 | -2,000 | 0.01% | 988,139 |
| 2025-06-24 | 2025-06-20 | 6.010 | 167,000 | +9,003 | 0.01% | 1,003,625 |
| 2025-06-23 | 2025-06-19 | 6.020 | 157,997 | -10,470 | 0.01% | 951,180 |
| 2025-06-20 | 2025-06-18 | 6.062 | 168,467 | +4,759 | 0.01% | 1,021,292 |
| 2025-06-19 | 2025-06-17 | 6.115 | 163,708 | +26,650 | 0.01% | 1,001,041 |
| 2025-06-17 | 2025-06-13 | 5.863 | 137,058 | -951 | 0.01% | 803,522 |
| 2025-06-16 | 2025-06-12 | 6.041 | 138,009 | -952 | 0.01% | 833,747 |
| 2025-06-13 | 2025-06-11 | 5.695 | 138,961 | +17,132 | 0.01% | 791,319 |
| 2025-06-11 | 2025-06-09 | 5.579 | 121,829 | +9,518 | 0.01% | 679,680 |
| 2025-06-10 | 2025-06-06 | 5.096 | 112,311 | -79,950 | 0.01% | 572,299 |
| 2025-06-05 | 2025-06-03 | 4.749 | 192,261 | +1,903 | 0.02% | 913,038 |
| 2025-06-04 | 2025-06-02 | 4.738 | 190,358 | +10,470 | 0.02% | 902,000 |
| 2025-06-03 | 2025-05-30 | 4.844 | 179,888 | +39,975 | 0.01% | 871,289 |
| 2025-05-26 | 2025-05-22 | 4.623 | 139,913 | -952 | 0.01% | 646,800 |
| 2025-05-15 | 2025-05-13 | 4.717 | 140,865 | +60,915 | 0.01% | 664,521 |
| 2025-05-13 | 2025-05-09 | 4.728 | 79,950 | -9,518 | 0.01% | 377,999 |
| 2025-05-09 | 2025-05-07 | 4.549 | 89,468 | -13,325 | 0.01% | 407,019 |
| 2025-05-07 | 2025-05-02 | 4.570 | 102,793 | +17,132 | 0.01% | 469,799 |
| 2025-05-06 | 2025-04-30 | 4.686 | 85,661 | +15,229 | 0.01% | 401,400 |
| 2025-04-15 | 2025-04-11 | 4.203 | 70,432 | +19,035 | 0.01% | 295,998 |
| 2025-04-14 | 2025-04-10 | 4.224 | 51,397 | +952 | 0.00% | 217,082 |
| 2025-04-02 | 2025-03-31 | 4.381 | 50,445 | -1,903 | 0.00% | 221,011 |
| 2025-03-20 | 2025-03-18 | 4.623 | 52,348 | +951 | 0.00% | 241,998 |
| 2025-03-03 | 2025-02-27 | 4.161 | 51,397 | +1,904 | 0.00% | 213,842 |
| 2025-02-21 | 2025-02-19 | 4.171 | 49,493 | -6,663 | 0.00% | 206,440 |
| 2025-02-10 | 2025-02-06 | 4.140 | 56,156 | -8,566 | 0.00% | 232,462 |
| 2025-02-03 | 2025-01-24 | 4.381 | 64,722 | -951 | 0.01% | 283,561 |
| 2024-11-29 | 2024-11-27 | 4.318 | 65,673 | +3,807 | 0.01% | 283,588 |
| 2024-11-19 | 2024-11-15 | 4.297 | 61,866 | -3,807 | 0.01% | 265,849 |
| 2024-10-29 | 2024-10-25 | 4.276 | 65,673 | -19,988 | 0.01% | 280,828 |
| 2024-10-25 | 2024-10-23 | 4.371 | 85,661 | +952 | 0.01% | 374,400 |
| 2024-10-14 | 2024-10-09 | 4.234 | 84,709 | +5,710 | 0.01% | 358,669 |
| 2024-10-10 | 2024-10-08 | 4.413 | 78,999 | +952 | 0.01% | 348,602 |
| 2024-10-09 | 2024-10-07 | 4.980 | 78,047 | -4,759 | 0.01% | 388,681 |
| 2024-10-04 | 2024-10-02 | 4.549 | 82,806 | -1,903 | 0.01% | 376,711 |
| 2024-09-30 | 2024-09-26 | 4.013 | 84,709 | +5,710 | 0.01% | 339,979 |
| 2024-09-25 | 2024-09-23 | 3.793 | 78,999 | +952 | 0.01% | 299,632 |
| 2024-09-20 | 2024-09-17 | 3.814 | 78,047 | +952 | 0.01% | 297,661 |
| 2024-09-02 | 2024-08-29 | 3.782 | 77,095 | -20,939 | 0.01% | 291,600 |
| 2024-07-30 | 2024-07-26 | 3.719 | 98,034 | +2,855 | 0.01% | 364,619 |
| 2024-07-19 | 2024-07-17 | 3.845 | 95,179 | -2,855 | 0.01% | 366,000 |
| 2024-07-18 | 2024-07-16 | 3.845 | 98,034 | +2,855 | 0.01% | 376,979 |
| 2024-07-17 | 2024-07-15 | 3.950 | 95,179 | -2,855 | 0.01% | 376,000 |
| 2024-07-16 | 2024-07-12 | 3.940 | 98,034 | +2,855 | 0.01% | 386,249 |
| 2024-07-10 | 2024-07-08 | 3.856 | 95,179 | +1,904 | 0.01% | 367,000 |
| 2024-07-09 | 2024-07-05 | 3.950 | 93,275 | +2,855 | 0.01% | 368,479 |
| 2024-07-02 | 2024-06-27 | 3.950 | 90,420 | -7,614 | 0.01% | 357,200 |
| 2024-06-27 | 2024-06-25 | 3.908 | 98,034 | +4,759 | 0.01% | 383,159 |
| 2024-06-26 | 2024-06-24 | 3.898 | 93,275 | -2,856 | 0.01% | 363,579 |
| 2024-06-19 | 2024-06-17 | 3.908 | 96,131 | +2,856 | 0.01% | 375,721 |
| 2024-06-18 | 2024-06-14 | 4.035 | 93,275 | -2,856 | 0.01% | 376,319 |
| 2024-06-07 | 2024-06-05 | 4.024 | 96,131 | +10,470 | 0.01% | 386,831 |
| 2024-05-30 | 2024-05-28 | 4.024 | 85,661 | +20,939 | 0.01% | 344,700 |
| 2024-05-27 | 2024-05-23 | 4.066 | 64,722 | -4,759 | 0.01% | 263,161 |
| 2024-05-21 | 2024-05-17 | 4.650 | 69,481 | +4,327 | 0.01% | 323,067 |
| 2024-05-16 | 2024-05-13 | 4.470 | 65,154 | -3,571 | 0.01% | 291,268 |
| 2024-05-13 | 2024-05-09 | 4.381 | 68,725 | -4,462 | 0.01% | 301,072 |
| 2024-05-10 | 2024-05-08 | 4.056 | 73,187 | +4,462 | 0.01% | 296,839 |
| 2024-05-09 | 2024-05-07 | 4.224 | 68,725 | -3,570 | 0.01% | 290,292 |
| 2024-05-07 | 2024-05-03 | 4.101 | 72,295 | +893 | 0.01% | 296,461 |
| 2024-05-06 | 2024-05-02 | 4.090 | 71,402 | +892 | 0.01% | 291,999 |
| 2024-04-30 | 2024-04-26 | 4.045 | 70,510 | +3,570 | 0.01% | 285,191 |
| 2024-04-22 | 2024-04-18 | 4.090 | 66,940 | +3,571 | 0.01% | 273,752 |
| 2024-04-16 | 2024-04-12 | 4.090 | 63,369 | +2,677 | 0.01% | 259,148 |
| 2024-03-27 | 2024-03-25 | 4.134 | 60,692 | -892 | 0.01% | 250,921 |
| 2024-03-19 | 2024-03-15 | 4.235 | 61,584 | -6,248 | 0.01% | 260,818 |
| 2024-03-06 | 2024-03-04 | 3.664 | 67,832 | +4,463 | 0.01% | 248,520 |
| 2024-02-20 | 2024-02-16 | 3.339 | 63,369 | -1,785 | 0.01% | 211,579 |
| 2024-01-29 | 2024-01-25 | 3.675 | 65,154 | +1,785 | 0.01% | 239,438 |
| 2023-12-15 | 2023-12-13 | 3.664 | 63,369 | +8,925 | 0.01% | 232,168 |
| 2023-11-24 | 2023-11-22 | 3.877 | 54,444 | +892 | 0.01% | 211,059 |
| 2023-08-11 | 2023-08-09 | 4.112 | 53,552 | -7,140 | 0.00% | 220,202 |
| 2023-08-04 | 2023-08-02 | 4.235 | 60,692 | -9,818 | 0.01% | 257,041 |
| 2023-08-03 | 2023-08-01 | 4.336 | 70,510 | -3,570 | 0.01% | 305,732 |
| 2023-07-10 | 2023-07-06 | 3.686 | 74,080 | -145,482 | 0.01% | 273,071 |
| 2023-07-05 | 2023-07-03 | 3.798 | 219,562 | +14,281 | 0.02% | 833,941 |
| 2023-06-26 | 2023-06-21 | 3.641 | 205,281 | -893 | 0.02% | 747,499 |
| 2023-06-12 | 2023-06-08 | 4.067 | 206,174 | -4,462 | 0.02% | 838,531 |
| 2023-06-09 | 2023-06-07 | 4.067 | 210,636 | +4,462 | 0.02% | 856,678 |
| 2023-06-08 | 2023-06-06 | 4.179 | 206,174 | +145,482 | 0.02% | 861,631 |
| 2023-06-06 | 2023-06-02 | 4.916 | 60,692 | +10,898 | 0.01% | 298,378 |
| 2023-05-30 | 2023-05-25 | 4.964 | 49,794 | -28,216 | 0.00% | 247,201 |
| 2023-05-25 | 2023-05-23 | 5.169 | 78,010 | -3,320 | 0.01% | 403,258 |
| 2023-05-19 | 2023-05-17 | 5.205 | 81,330 | -1,660 | 0.01% | 423,360 |
| 2023-05-17 | 2023-05-15 | 5.362 | 82,990 | -105,397 | 0.01% | 445,001 |
| 2023-05-16 | 2023-05-12 | 5.386 | 188,387 | -7,469 | 0.02% | 1,014,691 |
| 2023-05-15 | 2023-05-11 | 5.350 | 195,856 | +830 | 0.02% | 1,047,841 |
| 2023-05-11 | 2023-05-09 | 5.338 | 195,026 | +830 | 0.02% | 1,041,051 |
| 2023-05-10 | 2023-05-08 | 4.904 | 194,196 | +3,320 | 0.02% | 952,380 |
| 2023-05-02 | 2023-04-27 | 4.579 | 190,876 | +112,866 | 0.02% | 873,998 |
| 2023-04-11 | 2023-04-04 | 4.796 | 78,010 | -1,660 | 0.01% | 374,118 |
| 2023-03-24 | 2023-03-22 | 4.856 | 79,670 | +1,660 | 0.01% | 386,879 |
| 2023-03-22 | 2023-03-20 | 4.615 | 78,010 | -17,428 | 0.01% | 360,018 |
| 2023-03-13 | 2023-03-09 | 5.097 | 95,438 | -1,660 | 0.01% | 486,449 |
| 2023-03-03 | 2023-03-01 | 5.037 | 97,098 | +1,660 | 0.01% | 489,060 |
| 2023-02-23 | 2023-02-21 | 5.928 | 95,438 | +15,768 | 0.01% | 565,799 |
| 2023-02-21 | 2023-02-17 | 5.736 | 79,670 | -1,660 | 0.01% | 456,959 |
| 2023-01-31 | 2023-01-27 | 5.603 | 81,330 | +1,660 | 0.01% | 455,700 |
| 2023-01-30 | 2023-01-26 | 5.507 | 79,670 | +830 | 0.01% | 438,719 |
| 2023-01-17 | 2023-01-13 | 5.230 | 78,840 | +4,149 | 0.01% | 412,299 |
| 2022-12-16 | 2022-12-14 | 4.844 | 74,691 | -8,299 | 0.01% | 361,801 |
| 2022-12-12 | 2022-12-08 | 5.121 | 82,990 | -8,299 | 0.01% | 425,001 |
| 2022-11-29 | 2022-11-25 | 4.760 | 91,289 | +8,299 | 0.01% | 434,501 |
| 2022-11-21 | 2022-11-17 | 4.254 | 82,990 | +2,490 | 0.01% | 353,001 |
| 2022-11-15 | 2022-11-11 | 4.290 | 80,500 | +830 | 0.01% | 345,320 |
| 2022-11-11 | 2022-11-09 | 4.302 | 79,670 | -830 | 0.01% | 342,719 |
| 2022-10-14 | 2022-10-12 | 4.663 | 80,500 | -830 | 0.01% | 375,390 |
| 2022-10-06 | 2022-10-03 | 4.760 | 81,330 | +1,660 | 0.01% | 387,100 |
| 2022-09-28 | 2022-09-26 | 4.723 | 79,670 | +830 | 0.01% | 376,319 |
| 2022-09-15 | 2022-09-13 | 5.507 | 78,840 | -830 | 0.01% | 434,149 |
| 2022-09-14 | 2022-09-09 | 5.362 | 79,670 | +830 | 0.01% | 427,199 |
| 2022-09-06 | 2022-09-02 | 5.109 | 78,840 | +830 | 0.01% | 402,799 |
| 2022-09-02 | 2022-08-31 | 5.410 | 78,010 | +830 | 0.01% | 422,058 |
| 2022-08-25 | 2022-08-23 | 5.699 | 77,180 | -4,150 | 0.01% | 439,887 |
| 2022-08-23 | 2022-08-19 | 6.724 | 81,330 | +8,299 | 0.01% | 546,840 |
| 2022-08-18 | 2022-08-16 | 6.651 | 73,031 | +4,150 | 0.01% | 485,760 |
| 2022-08-17 | 2022-08-15 | 6.663 | 68,881 | -2,490 | 0.01% | 458,987 |
| 2022-07-28 | 2022-07-26 | 6.362 | 71,371 | +3,319 | 0.01% | 454,079 |
| 2022-07-27 | 2022-07-25 | 6.230 | 68,052 | -4,979 | 0.01% | 423,943 |
| 2022-07-19 | 2022-07-15 | 6.145 | 73,031 | +4,150 | 0.01% | 448,800 |
| 2022-07-14 | 2022-07-12 | 6.386 | 68,881 | +4,979 | 0.01% | 439,897 |
| 2022-07-13 | 2022-07-11 | 6.639 | 63,902 | +1,660 | 0.01% | 424,269 |
| 2022-07-12 | 2022-07-08 | 6.929 | 62,242 | -10,789 | 0.01% | 431,248 |
| 2022-07-11 | 2022-07-07 | 6.700 | 73,031 | -1,660 | 0.01% | 489,280 |
| 2022-07-08 | 2022-07-06 | 7.073 | 74,691 | +6,639 | 0.01% | 528,302 |
| 2022-07-07 | 2022-07-05 | 7.483 | 68,052 | +6,640 | 0.01% | 509,223 |
| 2022-07-06 | 2022-07-04 | 6.977 | 61,412 | +1,659 | 0.01% | 428,457 |
| 2022-07-04 | 2022-06-29 | 6.953 | 59,753 | +13,279 | 0.01% | 415,443 |
| 2022-06-30 | 2022-06-28 | 7.230 | 46,474 | +1,660 | 0.00% | 335,998 |
| 2022-06-29 | 2022-06-27 | 7.799 | 44,814 | -1,660 | 0.00% | 349,499 |
| 2022-06-28 | 2022-06-24 | 7.048 | 46,474 | +4,136 | 0.00% | 327,539 |
| 2022-06-27 | 2022-06-23 | 7.298 | 42,338 | +2,396 | 0.00% | 308,989 |
| 2022-06-22 | 2022-06-20 | 7.461 | 39,942 | -1,597 | 0.00% | 298,003 |
| 2022-06-20 | 2022-06-16 | 7.298 | 41,539 | +2,396 | 0.00% | 303,158 |
| 2022-06-10 | 2022-06-08 | 7.724 | 39,143 | -2,396 | 0.00% | 302,331 |
| 2022-06-09 | 2022-06-07 | 7.586 | 41,539 | +2,396 | 0.00% | 315,118 |
| 2022-06-08 | 2022-06-06 | 7.824 | 39,143 | -2,396 | 0.00% | 306,251 |
| 2022-06-07 | 2022-06-02 | 7.649 | 41,539 | +7,189 | 0.00% | 317,718 |
| 2022-06-06 | 2022-06-01 | 7.786 | 34,350 | +3,994 | 0.00% | 267,461 |
| 2022-06-02 | 2022-05-31 | 8.124 | 30,356 | +799 | 0.00% | 246,623 |
| 2022-06-01 | 2022-05-30 | 7.624 | 29,557 | +799 | 0.00% | 225,331 |
| 2022-05-31 | 2022-05-27 | 7.836 | 28,758 | -1,598 | 0.00% | 225,360 |
| 2022-05-30 | 2022-05-26 | 7.686 | 30,356 | +1,598 | 0.00% | 233,323 |
| 2022-05-27 | 2022-05-25 | 7.937 | 28,758 | -1,598 | 0.00% | 228,240 |
| 2022-05-26 | 2022-05-24 | 7.974 | 30,356 | +5,592 | 0.00% | 242,063 |
| 2022-05-25 | 2022-05-23 | 8.600 | 24,764 | +1,598 | 0.00% | 212,972 |
| 2022-05-23 | 2022-05-19 | 8.450 | 23,166 | +1,598 | 0.00% | 195,749 |
| 2022-05-18 | 2022-05-16 | 8.475 | 21,568 | +2,396 | 0.00% | 182,786 |
| 2022-05-17 | 2022-05-13 | 8.525 | 19,172 | -1,598 | 0.00% | 163,440 |
| 2022-05-13 | 2022-05-11 | 8.487 | 20,770 | -798 | 0.00% | 176,283 |
| 2022-05-06 | 2022-05-04 | 8.613 | 21,568 | -799 | 0.00% | 185,756 |
| 2022-05-04 | 2022-04-29 | 8.525 | 22,367 | -799 | 0.00% | 190,677 |
| 2022-05-03 | 2022-04-28 | 8.638 | 23,166 | +6,391 | 0.00% | 200,099 |
| 2022-04-27 | 2022-04-25 | 7.924 | 16,775 | +798 | 0.00% | 132,926 |
| 2022-04-26 | 2022-04-22 | 8.562 | 15,977 | -798 | 0.00% | 136,803 |
| 2022-04-25 | 2022-04-21 | 8.337 | 16,775 | -1,598 | 0.00% | 139,856 |
| 2022-04-22 | 2022-04-20 | 8.437 | 18,373 | -799 | 0.00% | 155,019 |
| 2022-04-21 | 2022-04-19 | 9.301 | 19,172 | -63,907 | 0.00% | 178,320 |
| 2022-04-19 | 2022-04-13 | 9.238 | 83,079 | -798 | 0.01% | 767,523 |
| 2022-04-14 | 2022-04-12 | 9.339 | 83,877 | -18,374 | 0.01% | 783,296 |
| 2022-04-13 | 2022-04-11 | 10.378 | 102,251 | +87,073 | 0.01% | 1,061,124 |
| 2022-04-12 | 2022-04-08 | 10.390 | 15,178 | +1,598 | 0.00% | 157,702 |
| 2022-04-08 | 2022-04-06 | 10.140 | 13,580 | -799 | 0.00% | 137,698 |
| 2022-04-07 | 2022-04-04 | 10.365 | 14,379 | +799 | 0.00% | 149,040 |
| 2022-04-04 | 2022-03-31 | 9.526 | 13,580 | -4,793 | 0.00% | 129,368 |
| 2022-03-30 | 2022-03-28 | 10.177 | 18,373 | -799 | 0.00% | 186,988 |
| 2022-03-29 | 2022-03-25 | 9.489 | 19,172 | -82,280 | 0.00% | 181,920 |
| 2022-03-28 | 2022-03-24 | 9.764 | 101,452 | +63,108 | 0.01% | 990,602 |
| 2022-03-23 | 2022-03-21 | 8.763 | 38,344 | -32,752 | 0.00% | 336,000 |
| 2022-03-22 | 2022-03-18 | 8.663 | 71,096 | +19,172 | 0.01% | 615,879 |
| 2022-03-18 | 2022-03-16 | 7.348 | 51,924 | -799 | 0.01% | 381,549 |
| 2022-03-17 | 2022-03-15 | 6.672 | 52,723 | +10,385 | 0.01% | 351,780 |
| 2022-03-15 | 2022-03-11 | 7.761 | 42,338 | +11,982 | 0.00% | 328,599 |
| 2022-03-14 | 2022-03-10 | 8.387 | 30,356 | +4,793 | 0.00% | 254,603 |
| 2022-03-10 | 2022-03-08 | 7.774 | 25,563 | -2,396 | 0.00% | 198,723 |
| 2022-03-09 | 2022-03-07 | 8.137 | 27,959 | +2,396 | 0.00% | 227,499 |
| 2022-03-07 | 2022-03-03 | 8.325 | 25,563 | -2,396 | 0.00% | 212,803 |
| 2022-03-04 | 2022-03-02 | 7.574 | 27,959 | +2,396 | 0.00% | 211,749 |
| 2022-03-02 | 2022-02-28 | 7.511 | 25,563 | -3,994 | 0.00% | 192,003 |
| 2022-02-28 | 2022-02-24 | 7.461 | 29,557 | +799 | 0.00% | 220,521 |
| 2022-02-25 | 2022-02-23 | 7.887 | 28,758 | +2,397 | 0.00% | 226,800 |
| 2022-02-18 | 2022-02-16 | 7.937 | 26,361 | +3,994 | 0.00% | 209,216 |
| 2022-02-16 | 2022-02-14 | 7.874 | 22,367 | -1,598 | 0.00% | 176,117 |
| 2022-02-15 | 2022-02-11 | 7.711 | 23,965 | -2,396 | 0.00% | 184,800 |
| 2022-02-11 | 2022-02-09 | 7.536 | 26,361 | -1,598 | 0.00% | 198,656 |
| 2022-02-09 | 2022-02-07 | 7.386 | 27,959 | -799 | 0.00% | 206,499 |
| 2022-02-07 | 2022-01-31 | 6.835 | 28,758 | +799 | 0.00% | 196,560 |
| 2022-01-26 | 2022-01-24 | 7.236 | 27,959 | +1,598 | 0.00% | 202,299 |
| 2022-01-11 | 2022-01-07 | 6.898 | 26,361 | -799 | 0.00% | 181,827 |
| 2022-01-10 | 2022-01-06 | 6.960 | 27,160 | -4,793 | 0.00% | 189,038 |
| 2022-01-07 | 2022-01-05 | 6.873 | 31,953 | +4,793 | 0.00% | 219,598 |
| 2022-01-06 | 2022-01-04 | 7.148 | 27,160 | +3,195 | 0.00% | 194,138 |
| 2022-01-05 | 2022-01-03 | 7.373 | 23,965 | +5,592 | 0.00% | 176,700 |
| 2022-01-04 | 2021-12-31 | 6.672 | 18,373 | -2,397 | 0.00% | 122,589 |
| 2021-12-30 | 2021-12-28 | 7.023 | 20,770 | +5,592 | 0.00% | 145,862 |
| 2021-12-29 | 2021-12-24 | 7.148 | 15,178 | +4,793 | 0.00% | 108,491 |
| 2021-12-28 | 2021-12-22 | 7.073 | 10,385 | -12,781 | 0.00% | 73,451 |
| 2021-12-16 | 2021-12-14 | 6.197 | 23,166 | +4,793 | 0.00% | 143,549 |
| 2021-12-01 | 2021-11-29 | 6.034 | 18,373 | -799 | 0.00% | 110,859 |
| 2021-11-25 | 2021-11-23 | 6.071 | 19,172 | +8,787 | 0.00% | 116,400 |
| 2021-11-17 | 2021-11-15 | 6.409 | 10,385 | -55,119 | 0.00% | 66,561 |
| 2021-11-16 | 2021-11-12 | 6.647 | 65,504 | +55,119 | 0.01% | 435,418 |
| 2021-11-11 | 2021-11-09 | 6.259 | 10,385 | +799 | 0.00% | 65,001 |
| 2021-11-09 | 2021-11-05 | 6.172 | 9,586 | -799 | 0.00% | 59,160 |
| 2021-10-27 | 2021-10-25 | 7.098 | 10,385 | -7,988 | 0.00% | 73,711 |
| 2021-10-26 | 2021-10-22 | 7.098 | 18,373 | +7,988 | 0.00% | 130,409 |
| 2021-10-22 | 2021-10-20 | 7.173 | 10,385 | -23,965 | 0.00% | 74,491 |
| 2021-10-21 | 2021-10-19 | 7.736 | 34,350 | +27,161 | 0.00% | 265,741 |
| 2021-10-20 | 2021-10-18 | 7.586 | 7,189 | +3,195 | 0.00% | 54,536 |
| 2021-10-11 | 2021-10-07 | 7.561 | 3,994 | -12,781 | 0.00% | 30,199 |
| 2021-10-08 | 2021-10-06 | 7.949 | 16,775 | +7,988 | 0.00% | 133,346 |
| 2021-10-07 | 2021-10-05 | 8.287 | 8,787 | -52,723 | 0.00% | 72,819 |
| 2021-10-06 | 2021-10-04 | 7.924 | 61,510 | +57,516 | 0.01% | 487,409 |
| 2021-10-05 | 2021-09-30 | 7.636 | 3,994 | +799 | 0.00% | 30,499 |
| 2021-09-28 | 2021-09-24 | 7.398 | 3,195 | -799 | 0.00% | 23,638 |
| 2021-09-27 | 2021-09-23 | 8.012 | 3,994 | -3,195 | 0.00% | 31,999 |
| 2021-09-23 | 2021-09-20 | 7.561 | 7,189 | -799 | 0.00% | 54,356 |
| 2021-09-21 | 2021-09-17 | 7.699 | 7,988 | -799 | 0.00% | 61,497 |
| 2021-09-17 | 2021-09-15 | 8.124 | 8,787 | -1,598 | 0.00% | 71,389 |
| 2021-09-14 | 2021-09-10 | 8.788 | 10,385 | -24,764 | 0.00% | 91,262 |
| 2021-09-13 | 2021-09-09 | 8.037 | 35,149 | +799 | 0.00% | 282,483 |
| 2021-09-10 | 2021-09-08 | 7.373 | 34,350 | +9,586 | 0.00% | 253,271 |
| 2021-09-09 | 2021-09-07 | 7.185 | 24,764 | +3,196 | 0.00% | 177,941 |
| 2021-09-08 | 2021-09-06 | 7.073 | 21,568 | -7,190 | 0.00% | 152,547 |
| 2021-09-07 | 2021-09-03 | 7.386 | 28,758 | +15,178 | 0.00% | 212,400 |
| 2021-09-06 | 2021-09-02 | 7.599 | 13,580 | +10,385 | 0.00% | 103,189 |
| 2021-09-03 | 2021-09-01 | 7.549 | 3,195 | -17,575 | 0.00% | 24,117 |
| 2021-09-02 | 2021-08-31 | 7.236 | 20,770 | +2,397 | 0.00% | 150,282 |
| 2021-09-01 | 2021-08-30 | 6.923 | 18,373 | -17,574 | 0.00% | 127,189 |
| 2021-08-31 | 2021-08-27 | 6.810 | 35,947 | -7,989 | 0.00% | 244,797 |
| 2021-08-30 | 2021-08-26 | 6.747 | 43,936 | -22,367 | 0.00% | 296,451 |
| 2021-08-27 | 2021-08-25 | 6.923 | 66,303 | +39,942 | 0.01% | 458,989 |
| 2021-08-25 | 2021-08-23 | 6.860 | 26,361 | +13,580 | 0.00% | 180,837 |
| 2021-08-24 | 2021-08-20 | 6.873 | 12,781 | +799 | 0.00% | 87,838 |
| 2021-08-23 | 2021-08-19 | 6.998 | 11,982 | -799 | 0.00% | 83,847 |
| 2021-08-19 | 2021-08-17 | 7.261 | 12,781 | -799 | 0.00% | 92,798 |
| 2021-08-18 | 2021-08-16 | 8.099 | 13,580 | +799 | 0.00% | 109,989 |
| 2021-08-17 | 2021-08-13 | 7.649 | 12,781 | +11,183 | 0.00% | 97,758 |
| 2021-08-13 | 2021-08-11 | 6.397 | 1,598 | -3,195 | 0.00% | 10,222 |
| 2021-08-11 | 2021-08-09 | 5.420 | 4,793 | +2,397 | 0.00% | 25,980 |
| 2021-08-09 | 2021-08-05 | 5.558 | 2,396 | +1,597 | 0.00% | 13,317 |
| 2021-07-23 | 2021-07-21 | 5.496 | 799 | -1,597 | 0.00% | 4,391 |
| 2021-07-21 | 2021-07-19 | 5.658 | 2,396 | +798 | 0.00% | 13,557 |
| 2021-07-19 | 2021-07-15 | 6.034 | 1,598 | +799 | 0.00% | 9,642 |
| 2021-07-12 | 2021-07-08 | 6.009 | 799 | -7,988 | 0.00% | 4,801 |
| 2021-07-09 | 2021-07-07 | 6.071 | 8,787 | +799 | 0.00% | 53,349 |
| 2021-07-06 | 2021-07-02 | 5.508 | 7,988 | -7,190 | 0.00% | 43,998 |
| 2021-06-30 | 2021-06-28 | 5.861 | 15,178 | +7,190 | 0.00% | 88,959 |
| 2021-06-29 | 2021-06-25 | 6.105 | 7,988 | +7,988 | 0.00% | 48,769 |
| 2021-05-18 | 2021-05-14 | 4.666 | 0 | -778 | ||
| 2021-05-14 | 2021-05-12 | 4.640 | 778 | -3,112 | 0.00% | 3,610 |
| 2021-04-15 | 2021-04-13 | 4.743 | 3,890 | +3,890 | 0.00% | 18,450 |
| 2021-03-23 | 2021-03-19 | 4.884 | 0 | -778 | ||
| 2021-03-22 | 2021-03-18 | 5.180 | 778 | +778 | 0.00% | 4,030 |
| 2021-03-08 | 2021-03-04 | 5.193 | 0 | -778 | ||
| 2021-02-25 | 2021-02-23 | 5.784 | 778 | +778 | 0.00% | 4,500 |
| 2021-02-19 | 2021-02-17 | 5.655 | 0 | -2,334 | ||
| 2021-02-17 | 2021-02-11 | 5.720 | 2,334 | +2,334 | 0.00% | 13,350 |
| 2020-01-21 | 2020-01-17 | 3.476 | 0 | -3,711 | ||
| 2019-12-30 | 2019-12-24 | 3.152 | 3,711 | +3,711 | 0.00% | 11,699 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy