History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 1,436,000 | +0 | 0.11% | 10,999,760 |
| 2025-10-13 | 2025-10-09 | 7.810 | 1,436,000 | +0 | 0.11% | 11,215,160 |
| 2025-10-10 | 2025-10-08 | 7.900 | 1,436,000 | +4,000 | 0.11% | 11,344,400 |
| 2025-10-09 | 2025-10-06 | 8.310 | 1,432,000 | -2,000 | 0.11% | 11,899,920 |
| 2025-10-08 | 2025-10-03 | 7.950 | 1,434,000 | -1,000 | 0.11% | 11,400,300 |
| 2025-10-03 | 2025-09-30 | 7.930 | 1,435,000 | -19,000 | 0.11% | 11,379,550 |
| 2025-10-02 | 2025-09-29 | 7.900 | 1,454,000 | -52,000 | 0.11% | 11,486,600 |
| 2025-09-30 | 2025-09-26 | 7.300 | 1,506,000 | -17,000 | 0.12% | 10,993,800 |
| 2025-09-29 | 2025-09-25 | 7.190 | 1,523,000 | -3,000 | 0.12% | 10,950,370 |
| 2025-09-26 | 2025-09-24 | 7.250 | 1,526,000 | +1,000 | 0.12% | 11,063,500 |
| 2025-09-25 | 2025-09-23 | 7.160 | 1,525,000 | -79,000 | 0.12% | 10,919,000 |
| 2025-09-24 | 2025-09-22 | 7.310 | 1,604,000 | -23,000 | 0.13% | 11,725,240 |
| 2025-09-23 | 2025-09-19 | 7.320 | 1,627,000 | -22,000 | 0.13% | 11,909,640 |
| 2025-09-19 | 2025-09-17 | 7.340 | 1,649,000 | +5,000 | 0.13% | 12,103,660 |
| 2025-09-18 | 2025-09-16 | 7.230 | 1,644,000 | +4,000 | 0.13% | 11,886,120 |
| 2025-09-17 | 2025-09-15 | 7.390 | 1,640,000 | +4,000 | 0.13% | 12,119,600 |
| 2025-09-16 | 2025-09-12 | 7.550 | 1,636,000 | +1,000 | 0.13% | 12,351,800 |
| 2025-09-15 | 2025-09-11 | 7.540 | 1,635,000 | -1,000 | 0.13% | 12,327,900 |
| 2025-09-11 | 2025-09-09 | 7.530 | 1,636,000 | +3,000 | 0.13% | 12,319,080 |
| 2025-09-10 | 2025-09-08 | 7.430 | 1,633,000 | +14,000 | 0.13% | 12,133,190 |
| 2025-09-08 | 2025-09-04 | 7.390 | 1,619,000 | +10,000 | 0.13% | 11,964,410 |
| 2025-09-05 | 2025-09-03 | 7.700 | 1,609,000 | -1,000 | 0.13% | 12,389,300 |
| 2025-09-04 | 2025-09-02 | 7.490 | 1,610,000 | +3,000 | 0.13% | 12,058,900 |
| 2025-09-03 | 2025-09-01 | 7.290 | 1,607,000 | -34,000 | 0.13% | 11,715,030 |
| 2025-09-02 | 2025-08-29 | 7.380 | 1,641,000 | +4,000 | 0.13% | 12,110,580 |
| 2025-09-01 | 2025-08-28 | 7.410 | 1,637,000 | -20,000 | 0.13% | 12,130,170 |
| 2025-08-29 | 2025-08-27 | 7.530 | 1,657,000 | -1,000 | 0.13% | 12,477,210 |
| 2025-08-28 | 2025-08-26 | 7.610 | 1,658,000 | -1,000 | 0.13% | 12,617,380 |
| 2025-08-27 | 2025-08-25 | 7.590 | 1,659,000 | +3,000 | 0.13% | 12,591,810 |
| 2025-08-26 | 2025-08-22 | 7.510 | 1,656,000 | +1,000 | 0.13% | 12,436,560 |
| 2025-08-25 | 2025-08-21 | 7.390 | 1,655,000 | +4,000 | 0.13% | 12,230,450 |
| 2025-08-22 | 2025-08-20 | 7.350 | 1,651,000 | -11,000 | 0.13% | 12,134,850 |
| 2025-08-21 | 2025-08-19 | 7.330 | 1,662,000 | -64,000 | 0.13% | 12,182,460 |
| 2025-08-20 | 2025-08-18 | 7.230 | 1,726,000 | -20,000 | 0.13% | 12,478,980 |
| 2025-08-19 | 2025-08-15 | 7.270 | 1,746,000 | -2,000 | 0.14% | 12,693,420 |
| 2025-08-15 | 2025-08-13 | 7.210 | 1,748,000 | -1,000 | 0.14% | 12,603,080 |
| 2025-08-14 | 2025-08-12 | 7.200 | 1,749,000 | +59,000 | 0.14% | 12,592,800 |
| 2025-08-13 | 2025-08-11 | 6.810 | 1,690,000 | -6,000 | 0.13% | 11,508,900 |
| 2025-08-12 | 2025-08-08 | 6.560 | 1,696,000 | -48,000 | 0.13% | 11,125,760 |
| 2025-08-08 | 2025-08-06 | 6.320 | 1,744,000 | -2,000 | 0.14% | 11,022,080 |
| 2025-08-07 | 2025-08-05 | 6.380 | 1,746,000 | -25,000 | 0.14% | 11,139,480 |
| 2025-08-06 | 2025-08-04 | 6.630 | 1,771,000 | -7,000 | 0.14% | 11,741,730 |
| 2025-08-05 | 2025-08-01 | 6.560 | 1,778,000 | +5,000 | 0.14% | 11,663,680 |
| 2025-08-04 | 2025-07-31 | 6.550 | 1,773,000 | +4,000 | 0.14% | 11,613,150 |
| 2025-08-01 | 2025-07-30 | 6.540 | 1,769,000 | +4,000 | 0.14% | 11,569,260 |
| 2025-07-31 | 2025-07-29 | 6.500 | 1,765,000 | -2,000 | 0.14% | 11,472,500 |
| 2025-07-30 | 2025-07-28 | 6.350 | 1,767,000 | +4,000 | 0.14% | 11,220,450 |
| 2025-07-29 | 2025-07-25 | 6.180 | 1,763,000 | +6,000 | 0.14% | 10,895,340 |
| 2025-07-28 | 2025-07-24 | 6.200 | 1,757,000 | -1,000 | 0.14% | 10,893,400 |
| 2025-07-25 | 2025-07-23 | 6.070 | 1,758,000 | +10,000 | 0.14% | 10,671,060 |
| 2025-07-24 | 2025-07-22 | 6.090 | 1,748,000 | -16,000 | 0.14% | 10,645,320 |
| 2025-07-23 | 2025-07-21 | 6.060 | 1,764,000 | +25,000 | 0.14% | 10,689,840 |
| 2025-07-22 | 2025-07-18 | 5.610 | 1,739,000 | +20,000 | 0.14% | 9,755,790 |
| 2025-07-21 | 2025-07-17 | 5.720 | 1,719,000 | -25,000 | 0.13% | 9,832,680 |
| 2025-07-18 | 2025-07-16 | 5.770 | 1,744,000 | -34,000 | 0.14% | 10,062,880 |
| 2025-07-17 | 2025-07-15 | 5.490 | 1,778,000 | -8,000 | 0.14% | 9,761,220 |
| 2025-07-14 | 2025-07-10 | 5.490 | 1,786,000 | -68,000 | 0.14% | 9,805,140 |
| 2025-07-10 | 2025-07-08 | 5.510 | 1,854,000 | -150,000 | 0.14% | 10,215,540 |
| 2025-07-09 | 2025-07-07 | 5.540 | 2,004,000 | -14,000 | 0.16% | 11,102,160 |
| 2025-07-07 | 2025-07-03 | 5.730 | 2,018,000 | +5,000 | 0.16% | 11,563,140 |
| 2025-07-04 | 2025-07-02 | 5.610 | 2,013,000 | -30,000 | 0.16% | 11,292,930 |
| 2025-07-03 | 2025-06-30 | 5.490 | 2,043,000 | -3,000 | 0.16% | 11,216,070 |
| 2025-07-02 | 2025-06-27 | 5.600 | 2,046,000 | +66,000 | 0.16% | 11,457,600 |
| 2025-06-30 | 2025-06-26 | 5.520 | 1,980,000 | -11,000 | 0.15% | 10,929,600 |
| 2025-06-27 | 2025-06-25 | 5.520 | 1,991,000 | -61,000 | 0.16% | 10,990,320 |
| 2025-06-26 | 2025-06-24 | 5.470 | 2,052,000 | +5,000 | 0.16% | 11,224,440 |
| 2025-06-25 | 2025-06-23 | 5.989 | 2,047,000 | +3,000 | 0.16% | 12,258,908 |
| 2025-06-24 | 2025-06-20 | 6.010 | 2,044,000 | +98,542 | 0.16% | 12,283,893 |
| 2025-06-23 | 2025-06-19 | 6.020 | 1,945,458 | -12,373 | 0.16% | 11,712,122 |
| 2025-06-20 | 2025-06-18 | 6.062 | 1,957,831 | -12,373 | 0.16% | 11,868,890 |
| 2025-06-19 | 2025-06-17 | 6.115 | 1,970,204 | -18,084 | 0.16% | 12,047,399 |
| 2025-06-18 | 2025-06-16 | 6.062 | 1,988,288 | +43,782 | 0.16% | 12,053,529 |
| 2025-06-17 | 2025-06-13 | 5.863 | 1,944,506 | +952 | 0.16% | 11,399,941 |
| 2025-06-16 | 2025-06-12 | 6.041 | 1,943,554 | -21,891 | 0.16% | 11,741,499 |
| 2025-06-13 | 2025-06-11 | 5.695 | 1,965,445 | +13,325 | 0.16% | 11,192,299 |
| 2025-06-12 | 2025-06-10 | 5.516 | 1,952,120 | +9,518 | 0.16% | 10,767,749 |
| 2025-06-11 | 2025-06-09 | 5.579 | 1,942,602 | -140,865 | 0.16% | 10,837,708 |
| 2025-06-09 | 2025-06-05 | 4.907 | 2,083,467 | +952 | 0.17% | 10,222,629 |
| 2025-06-06 | 2025-06-04 | 4.865 | 2,082,515 | +3,807 | 0.17% | 10,130,438 |
| 2025-06-05 | 2025-06-03 | 4.749 | 2,078,708 | +22,843 | 0.17% | 9,871,679 |
| 2025-06-04 | 2025-06-02 | 4.738 | 2,055,865 | +10,469 | 0.17% | 9,741,599 |
| 2025-06-03 | 2025-05-30 | 4.844 | 2,045,396 | -9,517 | 0.17% | 9,906,892 |
| 2025-06-02 | 2025-05-29 | 4.780 | 2,054,913 | +33,312 | 0.17% | 9,823,448 |
| 2025-05-29 | 2025-05-27 | 4.686 | 2,021,601 | +14,277 | 0.17% | 9,473,041 |
| 2025-05-28 | 2025-05-26 | 4.623 | 2,007,324 | -952 | 0.16% | 9,279,600 |
| 2025-05-27 | 2025-05-23 | 4.675 | 2,008,276 | +952 | 0.16% | 9,389,501 |
| 2025-05-26 | 2025-05-22 | 4.623 | 2,007,324 | -952 | 0.16% | 9,279,600 |
| 2025-05-23 | 2025-05-21 | 4.644 | 2,008,276 | +952 | 0.16% | 9,326,201 |
| 2025-05-21 | 2025-05-19 | 4.602 | 2,007,324 | +2,855 | 0.16% | 9,237,420 |
| 2025-05-16 | 2025-05-14 | 4.728 | 2,004,469 | -9,518 | 0.16% | 9,477,002 |
| 2025-05-15 | 2025-05-13 | 4.717 | 2,013,987 | -951 | 0.16% | 9,500,842 |
| 2025-05-14 | 2025-05-12 | 4.696 | 2,014,938 | +20,939 | 0.16% | 9,462,989 |
| 2025-05-13 | 2025-05-09 | 4.728 | 1,993,999 | -82,806 | 0.16% | 9,427,500 |
| 2025-05-12 | 2025-05-08 | 4.696 | 2,076,805 | +76,144 | 0.17% | 9,753,542 |
| 2025-05-09 | 2025-05-07 | 4.549 | 2,000,661 | -14,277 | 0.16% | 9,101,658 |
| 2025-05-08 | 2025-05-06 | 4.486 | 2,014,938 | -14,277 | 0.16% | 9,039,589 |
| 2025-05-07 | 2025-05-02 | 4.570 | 2,029,215 | -952 | 0.17% | 9,274,199 |
| 2025-05-06 | 2025-04-30 | 4.686 | 2,030,167 | +9,518 | 0.17% | 9,513,180 |
| 2025-05-02 | 2025-04-29 | 4.371 | 2,020,649 | -40,927 | 0.17% | 8,831,680 |
| 2025-04-30 | 2025-04-28 | 4.392 | 2,061,576 | -17,132 | 0.17% | 9,053,880 |
| 2025-04-29 | 2025-04-25 | 4.392 | 2,078,708 | -1,904 | 0.17% | 9,129,119 |
| 2025-04-25 | 2025-04-23 | 4.371 | 2,080,612 | +14,277 | 0.17% | 9,093,761 |
| 2025-04-24 | 2025-04-22 | 4.150 | 2,066,335 | +9,518 | 0.17% | 8,575,450 |
| 2025-04-22 | 2025-04-16 | 4.150 | 2,056,817 | +40,927 | 0.17% | 8,535,950 |
| 2025-04-17 | 2025-04-15 | 4.213 | 2,015,890 | +11,421 | 0.17% | 8,493,180 |
| 2025-04-15 | 2025-04-11 | 4.203 | 2,004,469 | +28,554 | 0.16% | 8,424,002 |
| 2025-04-10 | 2025-04-08 | 4.192 | 1,975,915 | -19,036 | 0.16% | 8,283,240 |
| 2025-04-09 | 2025-04-07 | 4.150 | 1,994,951 | -201,779 | 0.16% | 8,279,201 |
| 2025-04-07 | 2025-04-02 | 4.549 | 2,196,730 | -952 | 0.18% | 9,993,640 |
| 2025-04-03 | 2025-04-01 | 4.434 | 2,197,682 | +15,229 | 0.18% | 9,743,980 |
| 2025-04-02 | 2025-03-31 | 4.381 | 2,182,453 | -554,894 | 0.18% | 9,561,809 |
| 2025-03-28 | 2025-03-26 | 4.791 | 2,737,347 | +1,904 | 0.22% | 13,114,562 |
| 2025-03-27 | 2025-03-25 | 4.770 | 2,735,443 | +1,904 | 0.22% | 13,047,960 |
| 2025-03-26 | 2025-03-24 | 4.854 | 2,733,539 | +9,518 | 0.22% | 13,268,638 |
| 2025-03-25 | 2025-03-21 | 4.581 | 2,724,021 | +11,421 | 0.22% | 12,478,318 |
| 2025-03-20 | 2025-03-18 | 4.623 | 2,712,600 | -14,277 | 0.22% | 12,540,000 |
| 2025-03-19 | 2025-03-17 | 4.591 | 2,726,877 | +5,711 | 0.22% | 12,520,051 |
| 2025-03-18 | 2025-03-14 | 4.350 | 2,721,166 | +2,855 | 0.22% | 11,836,260 |
| 2025-03-17 | 2025-03-13 | 4.297 | 2,718,311 | +6,663 | 0.22% | 11,681,041 |
| 2025-03-14 | 2025-03-12 | 4.318 | 2,711,648 | +3,807 | 0.22% | 11,709,389 |
| 2025-03-12 | 2025-03-10 | 4.129 | 2,707,841 | +47,589 | 0.22% | 11,180,850 |
| 2025-03-10 | 2025-03-06 | 4.140 | 2,660,252 | +47,590 | 0.22% | 11,012,302 |
| 2025-03-07 | 2025-03-05 | 4.129 | 2,612,662 | +228,429 | 0.21% | 10,787,850 |
| 2025-03-06 | 2025-03-04 | 4.119 | 2,384,233 | +57,108 | 0.20% | 9,819,602 |
| 2025-03-05 | 2025-03-03 | 4.129 | 2,327,125 | +6,662 | 0.19% | 9,608,849 |
| 2025-03-04 | 2025-02-28 | 4.056 | 2,320,463 | +208,442 | 0.19% | 9,410,681 |
| 2025-03-03 | 2025-02-27 | 4.161 | 2,112,021 | +43,782 | 0.17% | 8,787,241 |
| 2025-02-28 | 2025-02-26 | 4.119 | 2,068,239 | +1,904 | 0.17% | 8,518,162 |
| 2025-02-26 | 2025-02-24 | 4.161 | 2,066,335 | -47,589 | 0.17% | 8,597,160 |
| 2025-02-24 | 2025-02-20 | 4.098 | 2,113,924 | +1,903 | 0.17% | 8,661,898 |
| 2025-02-20 | 2025-02-18 | 4.140 | 2,112,021 | +12,373 | 0.17% | 8,742,861 |
| 2025-02-19 | 2025-02-17 | 4.119 | 2,099,648 | +47,590 | 0.17% | 8,647,522 |
| 2025-02-18 | 2025-02-14 | 4.108 | 2,052,058 | +4,759 | 0.17% | 8,429,960 |
| 2025-02-12 | 2025-02-10 | 4.161 | 2,047,299 | +17,132 | 0.17% | 8,517,959 |
| 2025-02-11 | 2025-02-07 | 4.203 | 2,030,167 | +11,422 | 0.17% | 8,532,000 |
| 2025-01-27 | 2025-01-23 | 4.276 | 2,018,745 | -9,518 | 0.17% | 8,632,468 |
| 2025-01-21 | 2025-01-17 | 4.203 | 2,028,263 | +10,469 | 0.17% | 8,523,998 |
| 2025-01-10 | 2025-01-08 | 4.024 | 2,017,794 | -2,855 | 0.17% | 8,119,601 |
| 2025-01-08 | 2025-01-06 | 4.066 | 2,020,649 | +4,759 | 0.17% | 8,216,010 |
| 2024-12-30 | 2024-12-24 | 4.140 | 2,015,890 | -131,347 | 0.17% | 8,344,920 |
| 2024-12-27 | 2024-12-20 | 4.213 | 2,147,237 | -47,590 | 0.18% | 9,046,560 |
| 2024-12-17 | 2024-12-13 | 4.266 | 2,194,827 | +2,856 | 0.18% | 9,362,362 |
| 2024-12-13 | 2024-12-11 | 4.350 | 2,191,971 | +952 | 0.18% | 9,534,419 |
| 2024-11-29 | 2024-11-27 | 4.318 | 2,191,019 | +30,457 | 0.18% | 9,461,218 |
| 2024-11-28 | 2024-11-26 | 4.245 | 2,160,562 | +5,711 | 0.18% | 9,170,800 |
| 2024-11-21 | 2024-11-19 | 4.360 | 2,154,851 | -11,422 | 0.18% | 9,395,598 |
| 2024-11-11 | 2024-11-07 | 4.444 | 2,166,273 | -952 | 0.18% | 9,627,481 |
| 2024-11-07 | 2024-11-05 | 4.350 | 2,167,225 | +1,904 | 0.18% | 9,426,782 |
| 2024-11-06 | 2024-11-04 | 4.360 | 2,165,321 | +17,132 | 0.18% | 9,441,250 |
| 2024-11-05 | 2024-11-01 | 4.413 | 2,148,189 | +952 | 0.18% | 9,479,401 |
| 2024-10-31 | 2024-10-29 | 4.140 | 2,147,237 | +952 | 0.18% | 8,888,640 |
| 2024-10-30 | 2024-10-28 | 4.255 | 2,146,285 | -7,615 | 0.18% | 9,132,749 |
| 2024-10-29 | 2024-10-25 | 4.276 | 2,153,900 | +31,409 | 0.18% | 9,210,412 |
| 2024-10-25 | 2024-10-23 | 4.371 | 2,122,491 | +30,458 | 0.17% | 9,276,802 |
| 2024-10-23 | 2024-10-21 | 4.402 | 2,092,033 | +13,325 | 0.17% | 9,209,619 |
| 2024-10-17 | 2024-10-15 | 4.171 | 2,078,708 | -9,518 | 0.17% | 8,670,479 |
| 2024-10-16 | 2024-10-14 | 4.276 | 2,088,226 | -1,904 | 0.17% | 8,929,580 |
| 2024-10-15 | 2024-10-10 | 4.350 | 2,090,130 | -951 | 0.17% | 9,091,441 |
| 2024-10-14 | 2024-10-09 | 4.234 | 2,091,081 | -112,312 | 0.17% | 8,853,908 |
| 2024-10-10 | 2024-10-08 | 4.413 | 2,203,393 | +72,336 | 0.18% | 9,723,002 |
| 2024-10-09 | 2024-10-07 | 4.980 | 2,131,057 | -48,541 | 0.17% | 10,612,862 |
| 2024-10-08 | 2024-10-04 | 4.528 | 2,179,598 | -1,903 | 0.18% | 9,869,900 |
| 2024-10-07 | 2024-10-03 | 4.413 | 2,181,501 | +114,214 | 0.18% | 9,626,398 |
| 2024-10-04 | 2024-10-02 | 4.549 | 2,067,287 | -26,650 | 0.17% | 9,404,761 |
| 2024-10-03 | 2024-09-30 | 4.276 | 2,093,937 | -49,493 | 0.17% | 8,954,001 |
| 2024-10-02 | 2024-09-27 | 4.087 | 2,143,430 | -952 | 0.18% | 8,760,280 |
| 2024-09-30 | 2024-09-26 | 4.013 | 2,144,382 | -25,698 | 0.18% | 8,606,461 |
| 2024-09-27 | 2024-09-25 | 3.877 | 2,170,080 | +27,602 | 0.18% | 8,413,200 |
| 2024-09-26 | 2024-09-24 | 3.898 | 2,142,478 | +28,554 | 0.18% | 8,351,210 |
| 2024-09-25 | 2024-09-23 | 3.793 | 2,113,924 | +38,071 | 0.17% | 8,017,808 |
| 2024-09-24 | 2024-09-20 | 3.877 | 2,075,853 | -9,518 | 0.17% | 8,047,891 |
| 2024-09-23 | 2024-09-19 | 3.814 | 2,085,371 | -9,518 | 0.17% | 7,953,331 |
| 2024-09-20 | 2024-09-17 | 3.814 | 2,094,889 | +4,759 | 0.17% | 7,989,631 |
| 2024-09-19 | 2024-09-16 | 3.824 | 2,090,130 | +1,904 | 0.17% | 7,993,441 |
| 2024-09-12 | 2024-09-10 | 3.856 | 2,088,226 | -19,036 | 0.17% | 8,051,980 |
| 2024-09-03 | 2024-08-30 | 3.845 | 2,107,262 | -38,071 | 0.17% | 8,103,240 |
| 2024-09-02 | 2024-08-29 | 3.782 | 2,145,333 | -19,036 | 0.18% | 8,114,398 |
| 2024-08-30 | 2024-08-28 | 3.782 | 2,164,369 | -18,084 | 0.18% | 8,186,399 |
| 2024-08-28 | 2024-08-26 | 3.793 | 2,182,453 | -57,108 | 0.18% | 8,277,729 |
| 2024-08-22 | 2024-08-20 | 3.667 | 2,239,561 | -951 | 0.18% | 8,211,971 |
| 2024-08-21 | 2024-08-19 | 3.646 | 2,240,512 | -1,904 | 0.18% | 8,168,378 |
| 2024-08-20 | 2024-08-16 | 3.709 | 2,242,416 | -1,904 | 0.18% | 8,316,680 |
| 2024-08-14 | 2024-08-12 | 3.677 | 2,244,320 | +952 | 0.18% | 8,253,002 |
| 2024-08-09 | 2024-08-07 | 3.646 | 2,243,368 | +2,856 | 0.18% | 8,178,791 |
| 2024-08-07 | 2024-08-05 | 3.583 | 2,240,512 | +95,179 | 0.18% | 8,027,138 |
| 2024-08-02 | 2024-07-31 | 3.761 | 2,145,333 | +3,807 | 0.18% | 8,069,318 |
| 2024-07-26 | 2024-07-24 | 3.719 | 2,141,526 | -47,590 | 0.19% | 7,964,999 |
| 2024-07-25 | 2024-07-23 | 3.761 | 2,189,116 | +47,590 | 0.19% | 8,234,001 |
| 2024-07-23 | 2024-07-19 | 3.761 | 2,141,526 | +19,035 | 0.19% | 8,054,999 |
| 2024-07-18 | 2024-07-16 | 3.845 | 2,122,491 | +2,856 | 0.18% | 8,161,802 |
| 2024-07-15 | 2024-07-11 | 3.856 | 2,119,635 | +15,228 | 0.18% | 8,173,089 |
| 2024-07-12 | 2024-07-10 | 3.803 | 2,104,407 | +952 | 0.18% | 8,003,822 |
| 2024-07-10 | 2024-07-08 | 3.856 | 2,103,455 | +38,072 | 0.18% | 8,110,701 |
| 2024-07-08 | 2024-07-04 | 3.940 | 2,065,383 | -16,181 | 0.18% | 8,137,499 |
| 2024-06-28 | 2024-06-26 | 3.856 | 2,081,564 | -19,035 | 0.18% | 8,026,292 |
| 2024-06-27 | 2024-06-25 | 3.908 | 2,100,599 | +951 | 0.18% | 8,210,039 |
| 2024-06-20 | 2024-06-18 | 3.908 | 2,099,648 | +952 | 0.18% | 8,206,322 |
| 2024-06-18 | 2024-06-14 | 4.035 | 2,098,696 | -7,614 | 0.18% | 8,467,201 |
| 2024-06-17 | 2024-06-13 | 4.013 | 2,106,310 | -1,904 | 0.18% | 8,453,660 |
| 2024-06-14 | 2024-06-12 | 4.003 | 2,108,214 | -2,855 | 0.18% | 8,439,151 |
| 2024-06-12 | 2024-06-07 | 4.056 | 2,111,069 | -9,518 | 0.18% | 8,561,480 |
| 2024-06-07 | 2024-06-05 | 4.024 | 2,120,587 | +34,264 | 0.18% | 8,533,240 |
| 2024-06-03 | 2024-05-30 | 4.150 | 2,086,323 | -19,035 | 0.18% | 8,658,402 |
| 2024-05-29 | 2024-05-27 | 4.024 | 2,105,358 | -9,518 | 0.18% | 8,471,959 |
| 2024-05-28 | 2024-05-24 | 3.992 | 2,114,876 | +3,807 | 0.18% | 8,443,599 |
| 2024-05-27 | 2024-05-23 | 4.066 | 2,111,069 | -27,602 | 0.18% | 8,583,660 |
| 2024-05-24 | 2024-05-22 | 4.182 | 2,138,671 | +28,554 | 0.18% | 8,943,060 |
| 2024-05-23 | 2024-05-21 | 4.182 | 2,110,117 | -8,566 | 0.18% | 8,823,659 |
| 2024-05-22 | 2024-05-20 | 4.751 | 2,118,683 | +28,553 | 0.18% | 10,064,922 |
| 2024-05-21 | 2024-05-17 | 4.650 | 2,090,130 | +36,425 | 0.18% | 9,718,517 |
| 2024-05-20 | 2024-05-16 | 4.571 | 2,053,705 | +15,173 | 0.19% | 9,388,081 |
| 2024-05-17 | 2024-05-14 | 4.549 | 2,038,532 | +93,715 | 0.19% | 9,273,040 |
| 2024-05-16 | 2024-05-13 | 4.470 | 1,944,817 | +83,898 | 0.18% | 8,694,212 |
| 2024-05-14 | 2024-05-10 | 4.336 | 1,860,919 | -56,229 | 0.17% | 8,068,950 |
| 2024-05-13 | 2024-05-09 | 4.381 | 1,917,148 | -10,711 | 0.18% | 8,398,679 |
| 2024-05-07 | 2024-05-03 | 4.101 | 1,927,859 | +1,785 | 0.18% | 7,905,602 |
| 2024-05-06 | 2024-05-02 | 4.090 | 1,926,074 | -62,476 | 0.18% | 7,876,702 |
| 2024-04-30 | 2024-04-26 | 4.045 | 1,988,550 | +892 | 0.18% | 8,043,078 |
| 2024-04-23 | 2024-04-19 | 4.056 | 1,987,658 | -35,701 | 0.18% | 8,061,741 |
| 2024-04-18 | 2024-04-16 | 4.033 | 2,023,359 | -892 | 0.19% | 8,161,200 |
| 2024-04-17 | 2024-04-15 | 4.101 | 2,024,251 | -10,711 | 0.19% | 8,300,878 |
| 2024-04-16 | 2024-04-12 | 4.090 | 2,034,962 | +4,463 | 0.19% | 8,322,001 |
| 2024-04-15 | 2024-04-11 | 4.179 | 2,030,499 | -26,776 | 0.19% | 8,485,749 |
| 2024-04-10 | 2024-04-08 | 4.202 | 2,057,275 | -12,495 | 0.19% | 8,643,750 |
| 2024-04-09 | 2024-04-05 | 4.045 | 2,069,770 | -2,678 | 0.19% | 8,371,589 |
| 2024-04-08 | 2024-04-03 | 4.302 | 2,072,448 | -15,173 | 0.19% | 8,916,480 |
| 2024-04-03 | 2024-03-28 | 4.179 | 2,087,621 | +8,925 | 0.19% | 8,724,470 |
| 2024-04-02 | 2024-03-27 | 4.157 | 2,078,696 | +2,678 | 0.19% | 8,640,591 |
| 2024-03-28 | 2024-03-26 | 4.134 | 2,076,018 | +4,463 | 0.19% | 8,582,940 |
| 2024-03-26 | 2024-03-22 | 4.269 | 2,071,555 | +4,462 | 0.19% | 8,843,008 |
| 2024-03-25 | 2024-03-21 | 4.426 | 2,067,093 | -178,505 | 0.19% | 9,148,201 |
| 2024-03-20 | 2024-03-18 | 4.224 | 2,245,598 | -17,851 | 0.21% | 9,485,319 |
| 2024-03-19 | 2024-03-15 | 4.235 | 2,263,449 | -91,038 | 0.21% | 9,586,081 |
| 2024-03-18 | 2024-03-14 | 4.045 | 2,354,487 | -129,416 | 0.22% | 9,523,182 |
| 2024-03-15 | 2024-03-13 | 3.977 | 2,483,903 | -29,453 | 0.23% | 9,879,650 |
| 2024-03-14 | 2024-03-12 | 3.921 | 2,513,356 | +4,462 | 0.23% | 9,855,999 |
| 2024-03-13 | 2024-03-11 | 3.865 | 2,508,894 | +8,926 | 0.23% | 9,697,951 |
| 2024-03-12 | 2024-03-08 | 3.843 | 2,499,968 | +1,785 | 0.23% | 9,607,428 |
| 2024-03-11 | 2024-03-07 | 3.765 | 2,498,183 | -19,636 | 0.23% | 9,404,639 |
| 2024-03-08 | 2024-03-06 | 3.686 | 2,517,819 | +11,603 | 0.23% | 9,281,090 |
| 2024-03-07 | 2024-03-05 | 3.585 | 2,506,216 | +8,033 | 0.23% | 8,985,600 |
| 2024-03-05 | 2024-03-01 | 3.664 | 2,498,183 | -9,818 | 0.23% | 9,152,729 |
| 2024-03-04 | 2024-02-29 | 3.541 | 2,508,001 | +8,033 | 0.23% | 8,879,599 |
| 2024-03-01 | 2024-02-28 | 3.552 | 2,499,968 | +892 | 0.23% | 8,879,168 |
| 2024-02-27 | 2024-02-23 | 3.597 | 2,499,076 | -892 | 0.23% | 8,988,000 |
| 2024-02-23 | 2024-02-21 | 3.417 | 2,499,968 | -31,239 | 0.23% | 8,543,049 |
| 2024-02-20 | 2024-02-16 | 3.339 | 2,531,207 | +5,355 | 0.23% | 8,451,280 |
| 2024-02-16 | 2024-02-14 | 3.361 | 2,525,852 | +49,089 | 0.23% | 8,490,001 |
| 2024-02-15 | 2024-02-09 | 3.417 | 2,476,763 | +1,785 | 0.23% | 8,463,751 |
| 2024-02-14 | 2024-02-07 | 3.563 | 2,474,978 | -1,785 | 0.23% | 8,818,141 |
| 2024-02-08 | 2024-02-06 | 3.664 | 2,476,763 | +893 | 0.23% | 9,074,251 |
| 2024-02-06 | 2024-02-02 | 3.585 | 2,475,870 | -893 | 0.23% | 8,876,799 |
| 2024-02-02 | 2024-01-31 | 3.664 | 2,476,763 | +893 | 0.23% | 9,074,251 |
| 2024-01-31 | 2024-01-29 | 3.697 | 2,475,870 | +1,785 | 0.23% | 9,154,199 |
| 2024-01-30 | 2024-01-26 | 3.608 | 2,474,085 | -893 | 0.23% | 8,925,839 |
| 2024-01-25 | 2024-01-23 | 3.563 | 2,474,978 | +4,463 | 0.23% | 8,818,141 |
| 2024-01-19 | 2024-01-17 | 3.541 | 2,470,515 | +7,140 | 0.23% | 8,746,880 |
| 2024-01-18 | 2024-01-16 | 3.686 | 2,463,375 | +8,925 | 0.23% | 9,080,401 |
| 2024-01-15 | 2024-01-11 | 3.809 | 2,454,450 | +14,281 | 0.23% | 9,350,002 |
| 2024-01-04 | 2024-01-02 | 3.877 | 2,440,169 | +24,991 | 0.22% | 9,459,640 |
| 2023-12-28 | 2023-12-22 | 3.787 | 2,415,178 | +103,533 | 0.22% | 9,146,279 |
| 2023-12-27 | 2023-12-21 | 3.832 | 2,311,645 | +62,477 | 0.21% | 8,857,799 |
| 2023-12-19 | 2023-12-15 | 3.753 | 2,249,168 | -2,678 | 0.21% | 8,441,999 |
| 2023-12-15 | 2023-12-13 | 3.664 | 2,251,846 | +26,776 | 0.21% | 8,250,210 |
| 2023-12-14 | 2023-12-12 | 3.675 | 2,225,070 | +21,421 | 0.20% | 8,177,040 |
| 2023-12-13 | 2023-12-11 | 3.709 | 2,203,649 | +2,677 | 0.20% | 8,172,388 |
| 2023-12-08 | 2023-12-06 | 3.776 | 2,200,972 | +1,785 | 0.20% | 8,310,421 |
| 2023-12-07 | 2023-12-05 | 3.686 | 2,199,187 | +1,785 | 0.20% | 8,106,561 |
| 2023-12-06 | 2023-12-04 | 3.821 | 2,197,402 | +44,627 | 0.20% | 8,395,421 |
| 2023-11-15 | 2023-11-13 | 3.809 | 2,152,775 | +892 | 0.20% | 8,200,799 |
| 2023-11-02 | 2023-10-31 | 3.809 | 2,151,883 | +893 | 0.20% | 8,197,401 |
| 2023-10-31 | 2023-10-27 | 3.854 | 2,150,990 | +1,785 | 0.20% | 8,290,399 |
| 2023-10-27 | 2023-10-25 | 3.854 | 2,149,205 | +2,677 | 0.20% | 8,283,519 |
| 2023-10-26 | 2023-10-24 | 3.865 | 2,146,528 | +1,785 | 0.20% | 8,297,251 |
| 2023-10-20 | 2023-10-18 | 3.865 | 2,144,743 | +893 | 0.20% | 8,290,351 |
| 2023-10-18 | 2023-10-16 | 3.832 | 2,143,850 | +892 | 0.20% | 8,214,840 |
| 2023-10-17 | 2023-10-13 | 3.921 | 2,142,958 | -892 | 0.20% | 8,403,502 |
| 2023-10-16 | 2023-10-12 | 3.977 | 2,143,850 | +892 | 0.20% | 8,527,100 |
| 2023-10-12 | 2023-10-10 | 4.033 | 2,142,958 | +1,785 | 0.20% | 8,643,602 |
| 2023-09-26 | 2023-09-22 | 4.246 | 2,141,173 | -892 | 0.20% | 9,092,212 |
| 2023-09-18 | 2023-09-14 | 4.403 | 2,142,065 | -2,678 | 0.20% | 9,432,000 |
| 2023-09-14 | 2023-09-12 | 4.269 | 2,144,743 | -892 | 0.20% | 9,155,432 |
| 2023-09-12 | 2023-09-07 | 4.437 | 2,145,635 | -23,206 | 0.20% | 9,519,839 |
| 2023-08-28 | 2023-08-24 | 4.403 | 2,168,841 | -1,785 | 0.20% | 9,549,901 |
| 2023-08-24 | 2023-08-22 | 4.190 | 2,170,626 | -5,355 | 0.20% | 9,095,680 |
| 2023-08-23 | 2023-08-21 | 3.910 | 2,175,981 | -9,818 | 0.20% | 8,508,620 |
| 2023-08-22 | 2023-08-18 | 3.888 | 2,185,799 | -1,785 | 0.20% | 8,498,030 |
| 2023-08-21 | 2023-08-17 | 3.921 | 2,187,584 | -1,785 | 0.20% | 8,578,500 |
| 2023-08-18 | 2023-08-16 | 3.955 | 2,189,369 | +3,570 | 0.20% | 8,659,090 |
| 2023-08-16 | 2023-08-14 | 3.955 | 2,185,799 | +5,355 | 0.20% | 8,644,970 |
| 2023-08-07 | 2023-08-03 | 4.112 | 2,180,444 | +3,570 | 0.20% | 8,965,811 |
| 2023-08-02 | 2023-07-31 | 4.403 | 2,176,874 | +1,785 | 0.20% | 9,585,272 |
| 2023-07-31 | 2023-07-27 | 4.414 | 2,175,089 | -15,173 | 0.20% | 9,601,782 |
| 2023-07-27 | 2023-07-25 | 4.426 | 2,190,262 | -2,677 | 0.20% | 9,693,302 |
| 2023-07-24 | 2023-07-20 | 4.280 | 2,192,939 | -6,248 | 0.20% | 9,385,740 |
| 2023-07-19 | 2023-07-14 | 4.112 | 2,199,187 | -48,196 | 0.20% | 9,042,881 |
| 2023-07-11 | 2023-07-07 | 3.653 | 2,247,383 | -893 | 0.21% | 8,208,679 |
| 2023-07-06 | 2023-07-04 | 3.709 | 2,248,276 | +12,496 | 0.21% | 8,337,891 |
| 2023-06-30 | 2023-06-28 | 3.675 | 2,235,780 | +15,173 | 0.20% | 8,216,398 |
| 2023-06-28 | 2023-06-26 | 3.574 | 2,220,607 | +1,785 | 0.20% | 7,936,718 |
| 2023-06-27 | 2023-06-23 | 3.518 | 2,218,822 | +892 | 0.20% | 7,806,039 |
| 2023-06-26 | 2023-06-21 | 3.641 | 2,217,930 | +1,785 | 0.20% | 8,076,250 |
| 2023-06-23 | 2023-06-20 | 3.742 | 2,216,145 | +893 | 0.20% | 8,293,221 |
| 2023-06-20 | 2023-06-16 | 3.888 | 2,215,252 | +41,056 | 0.20% | 8,612,539 |
| 2023-06-19 | 2023-06-15 | 3.899 | 2,174,196 | +892 | 0.20% | 8,477,280 |
| 2023-06-15 | 2023-06-13 | 3.955 | 2,173,304 | +19,636 | 0.20% | 8,595,552 |
| 2023-06-14 | 2023-06-12 | 3.944 | 2,153,668 | +893 | 0.20% | 8,493,760 |
| 2023-06-13 | 2023-06-09 | 4.067 | 2,152,775 | +1,785 | 0.20% | 8,755,558 |
| 2023-06-06 | 2023-06-02 | 4.916 | 2,150,990 | +135,999 | 0.20% | 10,574,848 |
| 2023-05-31 | 2023-05-29 | 5.001 | 2,014,991 | +830 | 0.20% | 10,076,200 |
| 2023-05-25 | 2023-05-23 | 5.169 | 2,014,161 | -830 | 0.20% | 10,411,829 |
| 2023-05-24 | 2023-05-22 | 5.290 | 2,014,991 | -2,490 | 0.20% | 10,658,920 |
| 2023-05-22 | 2023-05-18 | 5.350 | 2,017,481 | -1,660 | 0.20% | 10,793,642 |
| 2023-05-16 | 2023-05-12 | 5.386 | 2,019,141 | -8,298 | 0.20% | 10,875,513 |
| 2023-05-12 | 2023-05-10 | 5.398 | 2,027,439 | -4,150 | 0.20% | 10,944,637 |
| 2023-05-11 | 2023-05-09 | 5.338 | 2,031,589 | +23,237 | 0.20% | 10,844,640 |
| 2023-05-09 | 2023-05-05 | 4.856 | 2,008,352 | -1,660 | 0.20% | 9,752,601 |
| 2023-05-04 | 2023-05-02 | 4.603 | 2,010,012 | -18,257 | 0.20% | 9,252,042 |
| 2023-05-03 | 2023-04-28 | 4.531 | 2,028,269 | +9,128 | 0.20% | 9,189,438 |
| 2023-04-28 | 2023-04-26 | 4.796 | 2,019,141 | +1,660 | 0.20% | 9,683,342 |
| 2023-04-25 | 2023-04-21 | 4.748 | 2,017,481 | -6,639 | 0.20% | 9,578,141 |
| 2023-04-24 | 2023-04-20 | 4.772 | 2,024,120 | +6,639 | 0.20% | 9,658,440 |
| 2023-04-20 | 2023-04-18 | 4.820 | 2,017,481 | -1,660 | 0.20% | 9,724,001 |
| 2023-04-17 | 2023-04-13 | 4.711 | 2,019,141 | +1,660 | 0.20% | 9,513,032 |
| 2023-04-14 | 2023-04-12 | 4.748 | 2,017,481 | +7,469 | 0.20% | 9,578,141 |
| 2023-04-06 | 2023-04-03 | 4.880 | 2,010,012 | +16,598 | 0.20% | 9,809,102 |
| 2023-04-04 | 2023-03-31 | 5.001 | 1,993,414 | -21,577 | 0.20% | 9,968,302 |
| 2023-03-24 | 2023-03-22 | 4.856 | 2,014,991 | -5,809 | 0.20% | 9,784,840 |
| 2023-03-20 | 2023-03-16 | 4.615 | 2,020,800 | +52,283 | 0.20% | 9,326,049 |
| 2023-03-16 | 2023-03-14 | 4.772 | 1,968,517 | +3,320 | 0.19% | 9,393,121 |
| 2023-03-15 | 2023-03-13 | 5.037 | 1,965,197 | +4,149 | 0.19% | 9,898,239 |
| 2023-03-14 | 2023-03-10 | 4.928 | 1,961,048 | +830 | 0.19% | 9,664,672 |
| 2023-03-13 | 2023-03-09 | 5.097 | 1,960,218 | -830 | 0.19% | 9,991,261 |
| 2023-03-09 | 2023-03-07 | 5.278 | 1,961,048 | +10,789 | 0.19% | 10,349,942 |
| 2023-03-03 | 2023-03-01 | 5.037 | 1,950,259 | +14,108 | 0.19% | 9,823,000 |
| 2023-03-01 | 2023-02-27 | 4.916 | 1,936,151 | +5,810 | 0.19% | 9,518,641 |
| 2023-02-28 | 2023-02-24 | 5.507 | 1,930,341 | +1,146,918 | 0.19% | 10,629,817 |
| 2023-02-27 | 2023-02-23 | 5.543 | 783,423 | +18,258 | 0.08% | 4,342,399 |
| 2023-02-23 | 2023-02-21 | 5.928 | 765,165 | -27,387 | 0.08% | 4,536,237 |
| 2023-02-21 | 2023-02-17 | 5.736 | 792,552 | +11,618 | 0.08% | 4,545,800 |
| 2023-02-16 | 2023-02-14 | 5.699 | 780,934 | +16,598 | 0.08% | 4,450,933 |
| 2023-02-15 | 2023-02-13 | 5.784 | 764,336 | +303,743 | 0.07% | 4,420,803 |
| 2023-02-09 | 2023-02-07 | 5.181 | 460,593 | -830 | 0.05% | 2,386,500 |
| 2023-02-08 | 2023-02-06 | 5.073 | 461,423 | +461,423 | 0.05% | 2,340,760 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy