History of CCASS shareholding
Participant: XIN YONGAN INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 702,000 | +0 | 0.05% | 5,377,320 |
| 2025-10-13 | 2025-10-09 | 7.810 | 702,000 | +0 | 0.05% | 5,482,620 |
| 2025-10-10 | 2025-10-08 | 7.900 | 702,000 | +0 | 0.05% | 5,545,800 |
| 2025-10-09 | 2025-10-06 | 8.310 | 702,000 | +0 | 0.05% | 5,833,620 |
| 2025-10-08 | 2025-10-03 | 7.950 | 702,000 | +0 | 0.05% | 5,580,900 |
| 2025-10-06 | 2025-10-02 | 7.850 | 702,000 | +0 | 0.05% | 5,510,700 |
| 2025-10-03 | 2025-09-30 | 7.930 | 702,000 | +0 | 0.05% | 5,566,860 |
| 2025-10-02 | 2025-09-29 | 7.900 | 702,000 | +0 | 0.05% | 5,545,800 |
| 2025-09-30 | 2025-09-26 | 7.300 | 702,000 | +2,000 | 0.05% | 5,124,600 |
| 2025-09-08 | 2025-09-04 | 7.390 | 700,000 | -138,000 | 0.05% | 5,173,000 |
| 2025-07-31 | 2025-07-29 | 6.500 | 838,000 | -20,000 | 0.07% | 5,447,000 |
| 2025-07-23 | 2025-07-21 | 6.060 | 858,000 | -30,000 | 0.07% | 5,199,480 |
| 2025-07-21 | 2025-07-17 | 5.720 | 888,000 | -100,000 | 0.07% | 5,079,360 |
| 2025-07-16 | 2025-07-14 | 5.390 | 988,000 | -515,000 | 0.08% | 5,325,320 |
| 2025-07-15 | 2025-07-11 | 5.410 | 1,503,000 | -1,926,000 | 0.12% | 8,131,230 |
| 2025-07-14 | 2025-07-10 | 5.490 | 3,429,000 | -649,000 | 0.27% | 18,825,210 |
| 2025-07-11 | 2025-07-09 | 5.490 | 4,078,000 | -150,000 | 0.32% | 22,388,220 |
| 2025-07-09 | 2025-07-07 | 5.540 | 4,228,000 | -51,000 | 0.33% | 23,423,120 |
| 2025-06-27 | 2025-06-25 | 5.520 | 4,279,000 | -310,000 | 0.33% | 23,620,080 |
| 2025-06-24 | 2025-06-20 | 6.010 | 4,589,000 | +221,238 | 0.36% | 27,578,662 |
| 2025-06-16 | 2025-06-12 | 6.041 | 4,367,762 | -9,518 | 0.36% | 26,386,751 |
| 2025-06-13 | 2025-06-11 | 5.695 | 4,377,280 | -9,518 | 0.36% | 24,926,581 |
| 2025-06-11 | 2025-06-09 | 5.579 | 4,386,798 | +304,573 | 0.36% | 24,473,792 |
| 2025-06-10 | 2025-06-06 | 5.096 | 4,082,225 | +295,055 | 0.33% | 20,801,650 |
| 2025-06-09 | 2025-06-05 | 4.907 | 3,787,170 | +32,361 | 0.31% | 18,581,928 |
| 2025-06-06 | 2025-06-04 | 4.865 | 3,754,809 | +47,589 | 0.31% | 18,265,348 |
| 2025-06-04 | 2025-06-02 | 4.738 | 3,707,220 | +95,179 | 0.30% | 17,566,450 |
| 2025-06-03 | 2025-05-30 | 4.844 | 3,612,041 | +76,143 | 0.30% | 17,494,950 |
| 2025-05-30 | 2025-05-28 | 4.749 | 3,535,898 | +766,191 | 0.29% | 16,791,800 |
| 2025-05-23 | 2025-05-21 | 4.644 | 2,769,707 | +2,855 | 0.23% | 12,862,198 |
| 2025-05-16 | 2025-05-14 | 4.728 | 2,766,852 | -9,518 | 0.23% | 13,081,500 |
| 2025-05-13 | 2025-05-09 | 4.728 | 2,776,370 | -350,258 | 0.23% | 13,126,500 |
| 2025-05-12 | 2025-05-08 | 4.696 | 3,126,628 | -729,071 | 0.26% | 14,683,948 |
| 2025-05-06 | 2025-04-30 | 4.686 | 3,855,699 | -38,072 | 0.32% | 18,067,459 |
| 2025-04-24 | 2025-04-22 | 4.150 | 3,893,771 | +47,590 | 0.32% | 16,159,451 |
| 2025-04-16 | 2025-04-14 | 4.182 | 3,846,181 | +171,322 | 0.31% | 16,083,179 |
| 2025-04-15 | 2025-04-11 | 4.203 | 3,674,859 | +95,179 | 0.30% | 15,443,999 |
| 2025-03-31 | 2025-03-27 | 4.791 | 3,579,680 | -76,143 | 0.29% | 17,150,159 |
| 2025-03-27 | 2025-03-25 | 4.770 | 3,655,823 | +134,202 | 0.30% | 17,438,138 |
| 2025-03-26 | 2025-03-24 | 4.854 | 3,521,621 | +125,636 | 0.29% | 17,094,000 |
| 2025-03-25 | 2025-03-21 | 4.581 | 3,395,985 | -54,252 | 0.28% | 15,556,481 |
| 2025-03-24 | 2025-03-20 | 4.581 | 3,450,237 | -285,537 | 0.28% | 15,805,001 |
| 2025-03-21 | 2025-03-19 | 4.612 | 3,735,774 | -38,071 | 0.31% | 17,230,751 |
| 2025-03-20 | 2025-03-18 | 4.623 | 3,773,845 | -38,072 | 0.31% | 17,445,999 |
| 2025-03-19 | 2025-03-17 | 4.591 | 3,811,917 | -201,779 | 0.31% | 17,501,851 |
| 2025-03-17 | 2025-03-13 | 4.297 | 4,013,696 | -2,856 | 0.33% | 17,247,529 |
| 2025-03-14 | 2025-03-12 | 4.318 | 4,016,552 | +1,392,468 | 0.33% | 17,344,202 |
| 2025-03-13 | 2025-03-11 | 4.171 | 2,624,084 | +95,179 | 0.21% | 10,945,292 |
| 2025-03-07 | 2025-03-05 | 4.129 | 2,528,905 | -85,661 | 0.21% | 10,442,012 |
| 2025-03-03 | 2025-02-27 | 4.161 | 2,614,566 | +19,036 | 0.21% | 10,878,121 |
| 2025-02-28 | 2025-02-26 | 4.119 | 2,595,530 | +9,518 | 0.21% | 10,689,840 |
| 2025-02-25 | 2025-02-21 | 4.119 | 2,586,012 | +9,518 | 0.21% | 10,650,640 |
| 2025-02-21 | 2025-02-19 | 4.171 | 2,576,494 | +273,163 | 0.21% | 10,746,790 |
| 2025-02-19 | 2025-02-17 | 4.119 | 2,303,331 | +95,179 | 0.19% | 9,486,402 |
| 2025-02-17 | 2025-02-13 | 4.108 | 2,208,152 | +190,358 | 0.18% | 9,071,202 |
| 2025-02-11 | 2025-02-07 | 4.203 | 2,017,794 | +19,036 | 0.17% | 8,480,001 |
| 2025-02-10 | 2025-02-06 | 4.140 | 1,998,758 | +19,036 | 0.16% | 8,274,000 |
| 2025-02-07 | 2025-02-05 | 4.171 | 1,979,722 | +19,036 | 0.16% | 8,257,600 |
| 2025-02-06 | 2025-02-04 | 4.192 | 1,960,686 | +9,518 | 0.16% | 8,219,399 |
| 2025-02-05 | 2025-02-03 | 4.171 | 1,951,168 | +9,517 | 0.16% | 8,138,498 |
| 2025-01-22 | 2025-01-20 | 4.276 | 1,941,651 | +9,518 | 0.16% | 8,302,802 |
| 2025-01-20 | 2025-01-16 | 4.066 | 1,932,133 | -85,661 | 0.16% | 7,856,101 |
| 2025-01-17 | 2025-01-15 | 4.182 | 2,017,794 | +9,518 | 0.17% | 8,437,601 |
| 2025-01-16 | 2025-01-14 | 4.056 | 2,008,276 | +19,036 | 0.16% | 8,144,601 |
| 2025-01-15 | 2025-01-13 | 4.024 | 1,989,240 | +9,518 | 0.16% | 8,004,700 |
| 2025-01-14 | 2025-01-10 | 4.003 | 1,979,722 | +9,518 | 0.16% | 7,924,800 |
| 2025-01-10 | 2025-01-08 | 4.024 | 1,970,204 | +9,518 | 0.16% | 7,928,099 |
| 2025-01-09 | 2025-01-07 | 4.087 | 1,960,686 | +9,518 | 0.16% | 8,013,399 |
| 2025-01-08 | 2025-01-06 | 4.066 | 1,951,168 | -76,144 | 0.16% | 7,933,498 |
| 2025-01-07 | 2025-01-03 | 4.203 | 2,027,312 | +9,518 | 0.17% | 8,520,002 |
| 2025-01-06 | 2025-01-02 | 4.213 | 2,017,794 | +9,518 | 0.17% | 8,501,201 |
| 2024-12-30 | 2024-12-24 | 4.140 | 2,008,276 | +19,036 | 0.16% | 8,313,401 |
| 2024-12-27 | 2024-12-20 | 4.213 | 1,989,240 | +9,518 | 0.16% | 8,380,900 |
| 2024-12-23 | 2024-12-19 | 4.213 | 1,979,722 | +9,518 | 0.16% | 8,340,800 |
| 2024-12-20 | 2024-12-18 | 4.213 | 1,970,204 | -19,036 | 0.16% | 8,300,699 |
| 2024-12-19 | 2024-12-17 | 4.245 | 1,989,240 | +9,518 | 0.16% | 8,443,600 |
| 2024-12-18 | 2024-12-16 | 4.255 | 1,979,722 | -85,661 | 0.16% | 8,424,000 |
| 2024-12-17 | 2024-12-13 | 4.266 | 2,065,383 | +19,036 | 0.17% | 8,810,199 |
| 2024-12-16 | 2024-12-12 | 4.318 | 2,046,347 | +9,518 | 0.17% | 8,836,498 |
| 2024-12-12 | 2024-12-10 | 4.360 | 2,036,829 | +9,517 | 0.17% | 8,880,998 |
| 2024-12-04 | 2024-12-02 | 4.360 | 2,027,312 | -95,179 | 0.17% | 8,839,502 |
| 2024-12-03 | 2024-11-29 | 4.308 | 2,122,491 | +9,518 | 0.17% | 9,143,002 |
| 2024-12-02 | 2024-11-28 | 4.255 | 2,112,973 | +9,518 | 0.17% | 8,991,002 |
| 2024-11-29 | 2024-11-27 | 4.318 | 2,103,455 | +9,518 | 0.17% | 9,083,101 |
| 2024-11-28 | 2024-11-26 | 4.245 | 2,093,937 | +19,036 | 0.17% | 8,888,001 |
| 2024-11-26 | 2024-11-22 | 4.266 | 2,074,901 | +19,036 | 0.17% | 8,850,800 |
| 2024-11-22 | 2024-11-20 | 4.339 | 2,055,865 | +9,518 | 0.17% | 8,920,799 |
| 2024-11-21 | 2024-11-19 | 4.360 | 2,046,347 | -76,144 | 0.17% | 8,922,498 |
| 2024-11-18 | 2024-11-14 | 4.203 | 2,122,491 | +9,518 | 0.17% | 8,920,002 |
| 2024-11-15 | 2024-11-13 | 4.245 | 2,112,973 | +9,518 | 0.17% | 8,968,802 |
| 2024-11-14 | 2024-11-12 | 4.297 | 2,103,455 | +9,518 | 0.17% | 9,038,901 |
| 2024-11-13 | 2024-11-11 | 4.360 | 2,093,937 | +28,554 | 0.17% | 9,130,001 |
| 2024-11-08 | 2024-11-06 | 4.308 | 2,065,383 | +19,036 | 0.17% | 8,896,999 |
| 2024-11-07 | 2024-11-05 | 4.350 | 2,046,347 | +19,035 | 0.17% | 8,900,998 |
| 2024-11-06 | 2024-11-04 | 4.360 | 2,027,312 | -228,429 | 0.17% | 8,839,502 |
| 2024-10-31 | 2024-10-29 | 4.140 | 2,255,741 | -133,251 | 0.18% | 9,337,800 |
| 2024-10-30 | 2024-10-28 | 4.255 | 2,388,992 | +9,518 | 0.20% | 10,165,502 |
| 2024-10-29 | 2024-10-25 | 4.276 | 2,379,474 | +7,615 | 0.19% | 10,175,001 |
| 2024-10-17 | 2024-10-15 | 4.171 | 2,371,859 | +9,518 | 0.19% | 9,893,238 |
| 2024-10-16 | 2024-10-14 | 4.276 | 2,362,341 | -434,016 | 0.19% | 10,101,738 |
| 2024-10-14 | 2024-10-09 | 4.234 | 2,796,357 | +9,517 | 0.23% | 11,840,138 |
| 2024-10-10 | 2024-10-08 | 4.413 | 2,786,840 | +57,108 | 0.23% | 12,297,602 |
| 2024-10-09 | 2024-10-07 | 4.980 | 2,729,732 | -245,562 | 0.22% | 13,594,319 |
| 2024-10-08 | 2024-10-04 | 4.528 | 2,975,294 | +1,004,138 | 0.24% | 13,473,060 |
| 2024-10-07 | 2024-10-03 | 4.413 | 1,971,156 | -47,589 | 0.16% | 8,698,200 |
| 2024-10-04 | 2024-10-02 | 4.549 | 2,018,745 | -114,215 | 0.17% | 9,183,928 |
| 2024-10-03 | 2024-09-30 | 4.276 | 2,132,960 | +95,179 | 0.17% | 9,120,869 |
| 2024-10-02 | 2024-09-27 | 4.087 | 2,037,781 | +9,518 | 0.17% | 8,328,489 |
| 2024-09-30 | 2024-09-26 | 4.013 | 2,028,263 | -190,358 | 0.17% | 8,140,419 |
| 2024-09-27 | 2024-09-25 | 3.877 | 2,218,621 | +28,553 | 0.18% | 8,601,389 |
| 2024-09-26 | 2024-09-24 | 3.898 | 2,190,068 | +9,518 | 0.18% | 8,536,712 |
| 2024-09-25 | 2024-09-23 | 3.793 | 2,180,550 | +19,036 | 0.18% | 8,270,511 |
| 2024-09-23 | 2024-09-19 | 3.814 | 2,161,514 | +9,518 | 0.18% | 8,243,730 |
| 2024-09-12 | 2024-09-10 | 3.856 | 2,151,996 | -384,523 | 0.18% | 8,297,870 |
| 2024-09-11 | 2024-09-09 | 3.866 | 2,536,519 | +19,036 | 0.21% | 9,807,200 |
| 2024-09-10 | 2024-09-05 | 3.898 | 2,517,483 | +18,084 | 0.21% | 9,812,949 |
| 2024-09-05 | 2024-09-03 | 3.887 | 2,499,399 | +19,987 | 0.20% | 9,716,199 |
| 2024-09-04 | 2024-09-02 | 3.835 | 2,479,412 | +38,072 | 0.20% | 9,508,252 |
| 2024-09-03 | 2024-08-30 | 3.845 | 2,441,340 | +38,072 | 0.20% | 9,387,900 |
| 2024-09-02 | 2024-08-29 | 3.782 | 2,403,268 | +57,107 | 0.20% | 9,089,998 |
| 2024-08-30 | 2024-08-28 | 3.782 | 2,346,161 | +19,036 | 0.19% | 8,874,000 |
| 2024-08-29 | 2024-08-27 | 3.761 | 2,327,125 | -952 | 0.19% | 8,753,099 |
| 2024-08-28 | 2024-08-26 | 3.793 | 2,328,077 | +74,240 | 0.19% | 8,830,060 |
| 2024-08-27 | 2024-08-23 | 3.614 | 2,253,837 | +9,517 | 0.18% | 8,145,918 |
| 2024-08-23 | 2024-08-21 | 3.688 | 2,244,320 | -2,855 | 0.18% | 8,276,582 |
| 2024-08-21 | 2024-08-19 | 3.646 | 2,247,175 | +25,698 | 0.18% | 8,192,670 |
| 2024-08-20 | 2024-08-16 | 3.709 | 2,221,477 | +19,036 | 0.18% | 8,239,021 |
| 2024-08-19 | 2024-08-15 | 3.688 | 2,202,441 | -368,342 | 0.18% | 8,122,141 |
| 2024-08-16 | 2024-08-14 | 3.614 | 2,570,783 | +40,927 | 0.21% | 9,291,439 |
| 2024-08-15 | 2024-08-13 | 3.677 | 2,529,856 | -19,036 | 0.21% | 9,302,998 |
| 2024-08-14 | 2024-08-12 | 3.677 | 2,548,892 | +19,036 | 0.21% | 9,372,999 |
| 2024-08-13 | 2024-08-09 | 3.677 | 2,529,856 | -90,420 | 0.21% | 9,302,998 |
| 2024-08-12 | 2024-08-08 | 3.604 | 2,620,276 | +38,071 | 0.21% | 9,442,788 |
| 2024-08-09 | 2024-08-07 | 3.646 | 2,582,205 | +62,818 | 0.21% | 9,414,111 |
| 2024-08-08 | 2024-08-06 | 3.625 | 2,519,387 | +9,518 | 0.21% | 9,132,151 |
| 2024-08-07 | 2024-08-05 | 3.583 | 2,509,869 | +85,661 | 0.21% | 8,992,171 |
| 2024-08-06 | 2024-08-02 | 3.751 | 2,424,208 | +57,108 | 0.20% | 9,092,791 |
| 2024-08-05 | 2024-08-01 | 3.688 | 2,367,100 | +14,276 | 0.19% | 8,729,368 |
| 2024-08-02 | 2024-07-31 | 3.761 | 2,352,824 | +89,469 | 0.19% | 8,849,762 |
| 2024-08-01 | 2024-07-30 | 3.688 | 2,263,355 | +6,662 | 0.20% | 8,346,779 |
| 2024-07-31 | 2024-07-29 | 3.782 | 2,256,693 | +4,759 | 0.20% | 8,535,601 |
| 2024-07-26 | 2024-07-24 | 3.719 | 2,251,934 | +11,422 | 0.19% | 8,375,640 |
| 2024-07-25 | 2024-07-23 | 3.761 | 2,240,512 | +9,517 | 0.19% | 8,427,318 |
| 2024-07-23 | 2024-07-19 | 3.761 | 2,230,995 | +9,518 | 0.19% | 8,391,522 |
| 2024-07-18 | 2024-07-16 | 3.845 | 2,221,477 | +47,590 | 0.19% | 8,542,441 |
| 2024-07-11 | 2024-07-09 | 3.887 | 2,173,887 | +9,518 | 0.19% | 8,450,799 |
| 2024-07-02 | 2024-06-27 | 3.950 | 2,164,369 | +9,518 | 0.19% | 8,550,239 |
| 2024-06-28 | 2024-06-26 | 3.856 | 2,154,851 | +4,759 | 0.19% | 8,308,879 |
| 2024-06-26 | 2024-06-24 | 3.898 | 2,150,092 | +19,035 | 0.19% | 8,380,888 |
| 2024-06-25 | 2024-06-21 | 3.950 | 2,131,057 | +7,615 | 0.18% | 8,418,641 |
| 2024-06-24 | 2024-06-20 | 3.919 | 2,123,442 | +9,518 | 0.18% | 8,321,629 |
| 2024-06-21 | 2024-06-19 | 3.940 | 2,113,924 | +19,035 | 0.18% | 8,328,748 |
| 2024-06-20 | 2024-06-18 | 3.908 | 2,094,889 | +9,518 | 0.18% | 8,187,721 |
| 2024-06-19 | 2024-06-17 | 3.908 | 2,085,371 | +19,036 | 0.18% | 8,150,521 |
| 2024-06-17 | 2024-06-13 | 4.013 | 2,066,335 | +9,518 | 0.18% | 8,293,220 |
| 2024-06-14 | 2024-06-12 | 4.003 | 2,056,817 | -9,518 | 0.18% | 8,233,410 |
| 2024-06-13 | 2024-06-11 | 4.003 | 2,066,335 | +19,036 | 0.18% | 8,271,510 |
| 2024-06-12 | 2024-06-07 | 4.056 | 2,047,299 | +9,518 | 0.18% | 8,302,859 |
| 2024-06-11 | 2024-06-06 | 4.045 | 2,037,781 | +6,662 | 0.18% | 8,242,849 |
| 2024-06-07 | 2024-06-05 | 4.024 | 2,031,119 | +19,036 | 0.18% | 8,173,221 |
| 2024-06-06 | 2024-06-04 | 4.119 | 2,012,083 | +2,855 | 0.17% | 8,286,880 |
| 2024-06-04 | 2024-05-31 | 4.182 | 2,009,228 | -190,357 | 0.17% | 8,401,782 |
| 2024-06-03 | 2024-05-30 | 4.150 | 2,199,585 | -11,422 | 0.19% | 9,128,448 |
| 2024-05-31 | 2024-05-29 | 4.150 | 2,211,007 | -9,518 | 0.19% | 9,175,850 |
| 2024-05-30 | 2024-05-28 | 4.024 | 2,220,525 | +19,036 | 0.19% | 8,935,391 |
| 2024-05-29 | 2024-05-27 | 4.024 | 2,201,489 | +28,554 | 0.19% | 8,858,790 |
| 2024-05-28 | 2024-05-24 | 3.992 | 2,172,935 | +19,035 | 0.19% | 8,675,399 |
| 2024-05-27 | 2024-05-23 | 4.066 | 2,153,900 | +47,590 | 0.19% | 8,757,812 |
| 2024-05-24 | 2024-05-22 | 4.182 | 2,106,310 | +6,662 | 0.18% | 8,807,740 |
| 2024-05-23 | 2024-05-21 | 4.182 | 2,099,648 | +4,759 | 0.18% | 8,779,882 |
| 2024-05-22 | 2024-05-20 | 4.751 | 2,094,889 | -181,791 | 0.18% | 9,951,887 |
| 2024-05-21 | 2024-05-17 | 4.650 | 2,276,680 | +159,606 | 0.20% | 10,585,922 |
| 2024-05-20 | 2024-05-16 | 4.571 | 2,117,074 | -64,262 | 0.19% | 9,677,759 |
| 2024-05-16 | 2024-05-13 | 4.470 | 2,181,336 | +116,028 | 0.20% | 9,751,559 |
| 2024-05-14 | 2024-05-10 | 4.336 | 2,065,308 | -17,850 | 0.19% | 8,955,181 |
| 2024-05-10 | 2024-05-08 | 4.056 | 2,083,158 | +41,948 | 0.19% | 8,449,079 |
| 2024-05-02 | 2024-04-29 | 3.989 | 2,041,210 | +8,926 | 0.19% | 8,141,722 |
| 2024-04-29 | 2024-04-25 | 4.056 | 2,032,284 | +5,355 | 0.19% | 8,242,739 |
| 2024-04-25 | 2024-04-23 | 4.022 | 2,026,929 | +35,701 | 0.19% | 8,152,890 |
| 2024-04-12 | 2024-04-10 | 4.235 | 1,991,228 | +17,851 | 0.18% | 8,433,180 |
| 2024-04-11 | 2024-04-09 | 4.179 | 1,973,377 | -151,730 | 0.18% | 8,247,028 |
| 2024-04-09 | 2024-04-05 | 4.045 | 2,125,107 | +8,925 | 0.20% | 8,595,410 |
| 2024-04-08 | 2024-04-03 | 4.302 | 2,116,182 | +8,925 | 0.19% | 9,104,641 |
| 2024-04-05 | 2024-04-02 | 4.258 | 2,107,257 | +17,851 | 0.19% | 8,971,802 |
| 2024-04-02 | 2024-03-27 | 4.157 | 2,089,406 | +17,851 | 0.19% | 8,685,110 |
| 2024-03-28 | 2024-03-26 | 4.134 | 2,071,555 | +26,775 | 0.19% | 8,564,488 |
| 2024-03-27 | 2024-03-25 | 4.134 | 2,044,780 | +89,253 | 0.19% | 8,453,792 |
| 2024-03-25 | 2024-03-21 | 4.426 | 1,955,527 | +8,033 | 0.18% | 8,654,450 |
| 2024-03-21 | 2024-03-19 | 4.134 | 1,947,494 | +892 | 0.18% | 8,051,579 |
| 2024-03-20 | 2024-03-18 | 4.224 | 1,946,602 | -232,057 | 0.18% | 8,222,372 |
| 2024-03-19 | 2024-03-15 | 4.235 | 2,178,659 | -35,701 | 0.20% | 9,226,981 |
| 2024-03-18 | 2024-03-14 | 4.045 | 2,214,360 | +8,926 | 0.20% | 8,956,411 |
| 2024-03-14 | 2024-03-12 | 3.921 | 2,205,434 | -223,132 | 0.20% | 8,648,498 |
| 2024-03-13 | 2024-03-11 | 3.865 | 2,428,566 | +71,402 | 0.22% | 9,387,449 |
| 2024-03-12 | 2024-03-08 | 3.843 | 2,357,164 | -419,488 | 0.22% | 9,058,630 |
| 2024-03-11 | 2024-03-07 | 3.765 | 2,776,652 | -410,562 | 0.26% | 10,452,961 |
| 2024-03-08 | 2024-03-06 | 3.686 | 3,187,214 | +69,617 | 0.29% | 11,748,589 |
| 2024-03-04 | 2024-02-29 | 3.541 | 3,117,597 | +44,626 | 0.29% | 11,037,879 |
| 2024-03-01 | 2024-02-28 | 3.552 | 3,072,971 | +49,089 | 0.28% | 10,914,311 |
| 2024-02-19 | 2024-02-15 | 3.227 | 3,023,882 | +26,776 | 0.28% | 9,757,440 |
| 2024-02-16 | 2024-02-14 | 3.361 | 2,997,106 | +44,626 | 0.28% | 10,074,000 |
| 2024-02-15 | 2024-02-09 | 3.417 | 2,952,480 | +194,571 | 0.27% | 10,089,401 |
| 2024-02-14 | 2024-02-07 | 3.563 | 2,757,909 | +68,725 | 0.25% | 9,826,201 |
| 2024-02-08 | 2024-02-06 | 3.664 | 2,689,184 | +53,551 | 0.25% | 9,852,509 |
| 2024-02-01 | 2024-01-30 | 3.563 | 2,635,633 | +6,248 | 0.24% | 9,390,542 |
| 2024-01-29 | 2024-01-25 | 3.675 | 2,629,385 | +26,776 | 0.24% | 9,662,880 |
| 2024-01-24 | 2024-01-22 | 3.507 | 2,602,609 | +16,958 | 0.24% | 9,127,080 |
| 2024-01-22 | 2024-01-18 | 3.608 | 2,585,651 | +17,851 | 0.24% | 9,328,340 |
| 2024-01-19 | 2024-01-17 | 3.541 | 2,567,800 | +89,252 | 0.24% | 9,091,318 |
| 2024-01-18 | 2024-01-16 | 3.686 | 2,478,548 | +17,851 | 0.23% | 9,136,331 |
| 2024-01-17 | 2024-01-15 | 3.720 | 2,460,697 | +53,551 | 0.23% | 9,153,239 |
| 2024-01-15 | 2024-01-11 | 3.809 | 2,407,146 | +8,926 | 0.22% | 9,169,801 |
| 2024-01-12 | 2024-01-10 | 3.787 | 2,398,220 | +38,378 | 0.22% | 9,082,059 |
| 2024-01-11 | 2024-01-09 | 3.753 | 2,359,842 | +72,295 | 0.22% | 8,857,401 |
| 2024-01-10 | 2024-01-08 | 3.697 | 2,287,547 | +35,701 | 0.21% | 8,457,900 |
| 2024-01-09 | 2024-01-05 | 3.809 | 2,251,846 | +21,421 | 0.21% | 8,578,200 |
| 2023-12-15 | 2023-12-13 | 3.664 | 2,230,425 | +399,852 | 0.21% | 8,171,729 |
| 2023-10-04 | 2023-09-29 | 4.414 | 1,830,573 | -44,626 | 0.17% | 8,080,940 |
| 2023-09-07 | 2023-09-05 | 4.493 | 1,875,199 | -15,173 | 0.17% | 8,425,008 |
| 2023-09-06 | 2023-09-04 | 4.437 | 1,890,372 | -8,926 | 0.17% | 8,387,278 |
| 2023-09-04 | 2023-08-30 | 4.370 | 1,899,298 | -74,079 | 0.17% | 8,299,201 |
| 2023-08-28 | 2023-08-24 | 4.403 | 1,973,377 | -71,403 | 0.18% | 8,689,228 |
| 2023-08-02 | 2023-07-31 | 4.403 | 2,044,780 | +53,552 | 0.19% | 9,003,632 |
| 2023-07-07 | 2023-07-05 | 3.731 | 1,991,228 | -2,678 | 0.18% | 7,429,230 |
| 2023-06-06 | 2023-06-02 | 4.916 | 1,993,906 | +139,915 | 0.18% | 9,802,580 |
| 2023-06-02 | 2023-05-31 | 5.073 | 1,853,991 | -265,567 | 0.18% | 9,405,140 |
| 2023-05-23 | 2023-05-19 | 5.302 | 2,119,558 | -182,578 | 0.21% | 11,237,599 |
| 2023-05-22 | 2023-05-18 | 5.350 | 2,302,136 | -75,520 | 0.23% | 12,316,562 |
| 2023-05-19 | 2023-05-17 | 5.205 | 2,377,656 | -8,299 | 0.23% | 12,376,799 |
| 2023-05-18 | 2023-05-16 | 5.350 | 2,385,955 | -48,964 | 0.23% | 12,764,999 |
| 2023-05-17 | 2023-05-15 | 5.362 | 2,434,919 | -82,990 | 0.24% | 13,056,299 |
| 2023-05-11 | 2023-05-09 | 5.338 | 2,517,909 | -99,588 | 0.25% | 13,440,621 |
| 2023-05-09 | 2023-05-05 | 4.856 | 2,617,497 | -49,793 | 0.26% | 12,710,622 |
| 2023-05-08 | 2023-05-04 | 4.639 | 2,667,290 | -19,918 | 0.26% | 12,373,898 |
| 2023-05-04 | 2023-05-02 | 4.603 | 2,687,208 | -4,979 | 0.26% | 12,369,160 |
| 2023-04-04 | 2023-03-31 | 5.001 | 2,692,187 | -4,980 | 0.26% | 13,462,598 |
| 2023-04-03 | 2023-03-30 | 4.904 | 2,697,167 | -10,788 | 0.26% | 13,227,501 |
| 2023-03-09 | 2023-03-07 | 5.278 | 2,707,955 | +41,494 | 0.27% | 14,291,938 |
| 2023-03-03 | 2023-03-01 | 5.037 | 2,666,461 | +98,758 | 0.26% | 13,430,342 |
| 2023-02-20 | 2023-02-16 | 5.784 | 2,567,703 | -24,897 | 0.25% | 14,851,202 |
| 2023-02-17 | 2023-02-15 | 5.760 | 2,592,600 | +830 | 0.25% | 14,932,722 |
| 2023-02-15 | 2023-02-13 | 5.784 | 2,591,770 | -49,794 | 0.25% | 14,990,401 |
| 2023-02-13 | 2023-02-09 | 5.121 | 2,641,564 | +20,748 | 0.26% | 13,527,752 |
| 2023-02-10 | 2023-02-08 | 5.193 | 2,620,816 | +4,149 | 0.26% | 13,610,979 |
| 2023-02-09 | 2023-02-07 | 5.181 | 2,616,667 | +16,598 | 0.26% | 13,557,902 |
| 2023-01-31 | 2023-01-27 | 5.603 | 2,600,069 | +8,299 | 0.26% | 14,568,451 |
| 2023-01-30 | 2023-01-26 | 5.507 | 2,591,770 | -2,489 | 0.25% | 14,272,111 |
| 2023-01-27 | 2023-01-20 | 5.338 | 2,594,259 | +49,793 | 0.25% | 13,848,178 |
| 2023-01-04 | 2022-12-30 | 4.892 | 2,544,466 | +8,299 | 0.25% | 12,447,962 |
| 2022-12-20 | 2022-12-16 | 4.687 | 2,536,167 | +1,660 | 0.25% | 11,887,842 |
| 2022-12-12 | 2022-12-08 | 5.121 | 2,534,507 | -2,490 | 0.25% | 12,979,501 |
| 2022-12-07 | 2022-12-05 | 4.964 | 2,536,997 | -20,747 | 0.25% | 12,594,842 |
| 2022-12-01 | 2022-11-29 | 4.687 | 2,557,744 | +16,598 | 0.25% | 11,988,980 |
| 2022-11-30 | 2022-11-28 | 4.543 | 2,541,146 | +9,129 | 0.25% | 11,543,740 |
| 2022-11-29 | 2022-11-25 | 4.760 | 2,532,017 | +4,979 | 0.25% | 12,051,449 |
| 2022-11-28 | 2022-11-24 | 4.603 | 2,527,038 | +19,918 | 0.25% | 11,631,901 |
| 2022-11-22 | 2022-11-18 | 4.278 | 2,507,120 | -2,490 | 0.25% | 10,724,549 |
| 2022-11-17 | 2022-11-15 | 4.711 | 2,509,610 | -47,304 | 0.25% | 11,823,840 |
| 2022-11-16 | 2022-11-14 | 4.495 | 2,556,914 | -33,196 | 0.25% | 11,492,130 |
| 2022-11-11 | 2022-11-09 | 4.302 | 2,590,110 | -8,299 | 0.25% | 11,141,970 |
| 2022-11-09 | 2022-11-07 | 4.266 | 2,598,409 | +12,449 | 0.25% | 11,083,740 |
| 2022-10-28 | 2022-10-26 | 3.916 | 2,585,960 | +16,597 | 0.25% | 10,126,998 |
| 2022-10-25 | 2022-10-21 | 4.567 | 2,569,363 | -2,489 | 0.25% | 11,733,842 |
| 2022-10-14 | 2022-10-12 | 4.663 | 2,571,852 | +29,876 | 0.25% | 11,993,129 |
| 2022-10-13 | 2022-10-11 | 4.519 | 2,541,976 | +9,959 | 0.25% | 11,486,250 |
| 2022-10-12 | 2022-10-10 | 4.531 | 2,532,017 | +10,789 | 0.25% | 11,471,759 |
| 2022-10-07 | 2022-10-05 | 4.796 | 2,521,228 | +8,298 | 0.25% | 12,091,238 |
| 2022-10-05 | 2022-09-30 | 4.748 | 2,512,930 | +24,897 | 0.25% | 11,930,322 |
| 2022-09-28 | 2022-09-26 | 4.723 | 2,488,033 | +16,598 | 0.24% | 11,752,162 |
| 2022-09-27 | 2022-09-23 | 4.964 | 2,471,435 | +16,598 | 0.24% | 12,269,362 |
| 2022-09-15 | 2022-09-13 | 5.507 | 2,454,837 | -16,598 | 0.24% | 13,518,062 |
| 2022-09-14 | 2022-09-09 | 5.362 | 2,471,435 | -49,793 | 0.24% | 13,252,102 |
| 2022-09-13 | 2022-09-08 | 5.266 | 2,521,228 | -6,640 | 0.25% | 13,276,057 |
| 2022-09-07 | 2022-09-05 | 5.181 | 2,527,868 | +117,016 | 0.25% | 13,097,802 |
| 2022-08-30 | 2022-08-26 | 5.687 | 2,410,852 | +27,387 | 0.24% | 13,711,599 |
| 2022-08-29 | 2022-08-25 | 5.724 | 2,383,465 | +75,520 | 0.23% | 13,641,997 |
| 2022-08-26 | 2022-08-24 | 5.579 | 2,307,945 | +96,268 | 0.23% | 12,876,031 |
| 2022-08-25 | 2022-08-23 | 5.699 | 2,211,677 | +66,392 | 0.22% | 12,605,452 |
| 2022-08-24 | 2022-08-22 | 5.784 | 2,145,285 | +120,335 | 0.21% | 12,408,000 |
| 2022-08-23 | 2022-08-19 | 6.724 | 2,024,950 | -19,917 | 0.20% | 13,615,201 |
| 2022-08-11 | 2022-08-09 | 6.302 | 2,044,867 | +19,087 | 0.20% | 12,886,718 |
| 2022-08-05 | 2022-08-03 | 5.965 | 2,025,780 | +8,299 | 0.20% | 12,082,952 |
| 2022-08-01 | 2022-07-28 | 6.206 | 2,017,481 | +24,897 | 0.20% | 12,519,652 |
| 2022-07-28 | 2022-07-26 | 6.362 | 1,992,584 | +4,150 | 0.20% | 12,677,281 |
| 2022-07-22 | 2022-07-20 | 6.567 | 1,988,434 | +11,618 | 0.20% | 13,058,198 |
| 2022-07-21 | 2022-07-19 | 6.471 | 1,976,816 | +124,485 | 0.19% | 12,791,342 |
| 2022-07-20 | 2022-07-18 | 6.495 | 1,852,331 | +161,000 | 0.18% | 12,030,479 |
| 2022-07-18 | 2022-07-14 | 6.314 | 1,691,331 | +20,747 | 0.17% | 10,679,120 |
| 2022-07-14 | 2022-07-12 | 6.386 | 1,670,584 | -2,489 | 0.16% | 10,668,903 |
| 2022-07-11 | 2022-07-07 | 6.700 | 1,673,073 | +8,299 | 0.16% | 11,208,958 |
| 2022-07-07 | 2022-07-05 | 7.483 | 1,664,774 | +16,598 | 0.16% | 12,457,258 |
| 2022-07-04 | 2022-06-29 | 6.953 | 1,648,176 | +16,598 | 0.16% | 11,459,218 |
| 2022-06-30 | 2022-06-28 | 7.230 | 1,631,578 | +49,793 | 0.16% | 11,795,997 |
| 2022-06-29 | 2022-06-27 | 7.799 | 1,581,785 | +16,598 | 0.16% | 12,336,147 |
| 2022-06-28 | 2022-06-24 | 7.048 | 1,565,187 | +58,588 | 0.15% | 11,031,096 |
| 2022-06-27 | 2022-06-23 | 7.298 | 1,506,599 | +18,373 | 0.15% | 10,995,381 |
| 2022-06-24 | 2022-06-22 | 7.461 | 1,488,226 | -79,883 | 0.15% | 11,103,482 |
| 2022-06-22 | 2022-06-20 | 7.461 | 1,568,109 | +8,787 | 0.16% | 11,699,480 |
| 2022-06-13 | 2022-06-09 | 7.799 | 1,559,322 | -15,977 | 0.16% | 12,160,961 |
| 2022-06-10 | 2022-06-08 | 7.724 | 1,575,299 | -7,988 | 0.16% | 12,167,244 |
| 2022-06-09 | 2022-06-07 | 7.586 | 1,583,287 | +7,988 | 0.16% | 12,010,921 |
| 2022-06-08 | 2022-06-06 | 7.824 | 1,575,299 | -15,976 | 0.16% | 12,325,004 |
| 2022-06-07 | 2022-06-02 | 7.649 | 1,591,275 | +7,988 | 0.16% | 12,171,119 |
| 2022-06-06 | 2022-06-01 | 7.786 | 1,583,287 | +159,767 | 0.16% | 12,328,041 |
| 2022-06-02 | 2022-05-31 | 8.124 | 1,423,520 | -289,178 | 0.15% | 11,565,178 |
| 2022-05-30 | 2022-05-26 | 7.686 | 1,712,698 | +20,770 | 0.17% | 13,164,162 |
| 2022-05-27 | 2022-05-25 | 7.937 | 1,691,928 | +7,988 | 0.17% | 13,428,119 |
| 2022-05-26 | 2022-05-24 | 7.974 | 1,683,940 | +120,624 | 0.17% | 13,427,962 |
| 2022-05-25 | 2022-05-23 | 8.600 | 1,563,316 | +23,965 | 0.16% | 13,444,590 |
| 2022-05-24 | 2022-05-20 | 8.575 | 1,539,351 | +11,184 | 0.16% | 13,199,950 |
| 2022-05-23 | 2022-05-19 | 8.450 | 1,528,167 | +295,568 | 0.16% | 12,912,747 |
| 2022-05-20 | 2022-05-18 | 8.550 | 1,232,599 | +7,988 | 0.13% | 10,538,688 |
| 2022-05-19 | 2022-05-17 | 8.562 | 1,224,611 | +799 | 0.12% | 10,485,721 |
| 2022-05-18 | 2022-05-16 | 8.475 | 1,223,812 | -15,178 | 0.12% | 10,371,640 |
| 2022-05-17 | 2022-05-13 | 8.525 | 1,238,990 | -24,764 | 0.13% | 10,562,311 |
| 2022-05-13 | 2022-05-11 | 8.487 | 1,263,754 | -7,988 | 0.13% | 10,725,963 |
| 2022-05-11 | 2022-05-06 | 8.675 | 1,271,742 | -7,988 | 0.13% | 11,032,560 |
| 2022-05-10 | 2022-05-05 | 8.688 | 1,279,730 | +7,988 | 0.13% | 11,117,877 |
| 2022-05-06 | 2022-05-04 | 8.613 | 1,271,742 | -39,942 | 0.13% | 10,952,960 |
| 2022-05-05 | 2022-05-03 | 8.387 | 1,311,684 | +7,989 | 0.13% | 11,001,403 |
| 2022-05-04 | 2022-04-29 | 8.525 | 1,303,695 | +31,953 | 0.13% | 11,113,917 |
| 2022-05-03 | 2022-04-28 | 8.638 | 1,271,742 | -24,764 | 0.13% | 10,984,800 |
| 2022-04-29 | 2022-04-27 | 8.137 | 1,296,506 | +63,907 | 0.13% | 10,549,501 |
| 2022-04-26 | 2022-04-22 | 8.562 | 1,232,599 | +44,734 | 0.13% | 10,554,118 |
| 2022-04-22 | 2022-04-20 | 8.437 | 1,187,865 | +107,843 | 0.13% | 10,022,384 |
| 2022-04-21 | 2022-04-19 | 9.301 | 1,080,022 | +31,953 | 0.12% | 10,045,359 |
| 2022-04-20 | 2022-04-14 | 9.664 | 1,048,069 | -42,338 | 0.11% | 10,128,642 |
| 2022-04-19 | 2022-04-13 | 9.238 | 1,090,407 | +84,676 | 0.12% | 10,073,701 |
| 2022-04-14 | 2022-04-12 | 9.339 | 1,005,731 | +49,528 | 0.11% | 9,392,143 |
| 2022-04-12 | 2022-04-08 | 10.390 | 956,203 | -19,971 | 0.10% | 9,935,100 |
| 2022-04-11 | 2022-04-07 | 10.252 | 976,174 | -47,131 | 0.10% | 10,008,182 |
| 2022-04-07 | 2022-04-04 | 10.365 | 1,023,305 | -799 | 0.11% | 10,606,680 |
| 2022-04-04 | 2022-03-31 | 9.526 | 1,024,104 | +19,971 | 0.11% | 9,756,022 |
| 2022-04-01 | 2022-03-30 | 9.714 | 1,004,133 | +39,942 | 0.11% | 9,754,320 |
| 2022-03-30 | 2022-03-28 | 10.177 | 964,191 | -55,919 | 0.10% | 9,812,907 |
| 2022-03-29 | 2022-03-25 | 9.489 | 1,020,110 | +19,971 | 0.11% | 9,679,663 |
| 2022-03-28 | 2022-03-24 | 9.764 | 1,000,139 | -47,930 | 0.11% | 9,765,602 |
| 2022-03-24 | 2022-03-22 | 8.875 | 1,048,069 | +31,954 | 0.11% | 9,302,082 |
| 2022-03-23 | 2022-03-21 | 8.763 | 1,016,115 | +31,953 | 0.11% | 8,903,996 |
| 2022-03-22 | 2022-03-18 | 8.663 | 984,162 | +103,848 | 0.11% | 8,525,439 |
| 2022-03-21 | 2022-03-17 | 7.736 | 880,314 | +31,953 | 0.09% | 6,810,361 |
| 2022-03-18 | 2022-03-16 | 7.348 | 848,361 | +7,989 | 0.09% | 6,233,943 |
| 2022-03-17 | 2022-03-15 | 6.672 | 840,372 | +15,178 | 0.09% | 5,607,158 |
| 2022-03-15 | 2022-03-11 | 7.761 | 825,194 | +3,195 | 0.09% | 6,404,597 |
| 2022-03-09 | 2022-03-07 | 8.137 | 821,999 | -35,149 | 0.09% | 6,688,499 |
| 2022-03-08 | 2022-03-04 | 7.987 | 857,148 | -23,965 | 0.09% | 6,845,742 |
| 2022-03-07 | 2022-03-03 | 8.325 | 881,113 | -45,533 | 0.09% | 7,334,952 |
| 2022-03-03 | 2022-03-01 | 7.661 | 926,646 | +7,988 | 0.10% | 7,099,199 |
| 2022-02-15 | 2022-02-11 | 7.711 | 918,658 | -2,396 | 0.10% | 7,084,001 |
| 2022-02-04 | 2022-01-27 | 7.486 | 921,054 | -39,942 | 0.10% | 6,894,937 |
| 2022-01-28 | 2022-01-26 | 7.373 | 960,996 | -34,350 | 0.10% | 7,085,670 |
| 2022-01-21 | 2022-01-19 | 7.135 | 995,346 | +19,172 | 0.11% | 7,102,201 |
| 2022-01-17 | 2022-01-13 | 6.797 | 976,174 | +8,787 | 0.10% | 6,635,461 |
| 2022-01-14 | 2022-01-12 | 7.148 | 967,387 | +21,569 | 0.10% | 6,914,812 |
| 2022-01-13 | 2022-01-11 | 7.123 | 945,818 | +13,580 | 0.10% | 6,736,959 |
| 2022-01-12 | 2022-01-10 | 7.211 | 932,238 | +11,982 | 0.10% | 6,721,920 |
| 2022-01-11 | 2022-01-07 | 6.898 | 920,256 | +80,683 | 0.10% | 6,347,523 |
| 2022-01-10 | 2022-01-06 | 6.960 | 839,573 | +19,172 | 0.09% | 5,843,557 |
| 2022-01-07 | 2022-01-05 | 6.873 | 820,401 | +21,568 | 0.09% | 5,638,227 |
| 2022-01-06 | 2022-01-04 | 7.148 | 798,833 | +16,776 | 0.09% | 5,710,001 |
| 2022-01-05 | 2022-01-03 | 7.373 | 782,057 | -31,954 | 0.08% | 5,766,307 |
| 2021-12-28 | 2021-12-22 | 7.073 | 814,011 | -19,971 | 0.09% | 5,757,352 |
| 2021-12-07 | 2021-12-03 | 6.184 | 833,982 | +15,977 | 0.09% | 5,157,363 |
| 2021-12-02 | 2021-11-30 | 5.946 | 818,005 | +7,988 | 0.09% | 4,864,001 |
| 2021-10-22 | 2021-10-20 | 7.173 | 810,017 | +15,977 | 0.09% | 5,810,223 |
| 2021-10-20 | 2021-10-18 | 7.586 | 794,040 | +59,114 | 0.08% | 6,023,641 |
| 2021-10-15 | 2021-10-11 | 7.411 | 734,926 | +8,787 | 0.08% | 5,446,398 |
| 2021-10-12 | 2021-10-08 | 7.699 | 726,139 | -24,764 | 0.08% | 5,590,349 |
| 2021-10-11 | 2021-10-07 | 7.561 | 750,903 | +32,752 | 0.08% | 5,677,600 |
| 2021-10-08 | 2021-10-06 | 7.949 | 718,151 | +39,942 | 0.08% | 5,708,652 |
| 2021-10-07 | 2021-10-05 | 8.287 | 678,209 | -27,959 | 0.07% | 5,620,379 |
| 2021-10-06 | 2021-10-04 | 7.924 | 706,168 | -27,959 | 0.08% | 5,595,718 |
| 2021-09-30 | 2021-09-28 | 7.699 | 734,127 | +15,177 | 0.08% | 5,651,847 |
| 2021-09-29 | 2021-09-27 | 7.348 | 718,950 | +39,942 | 0.08% | 5,283,003 |
| 2021-09-28 | 2021-09-24 | 7.398 | 679,008 | +35,149 | 0.07% | 5,023,500 |
| 2021-09-21 | 2021-09-17 | 7.699 | 643,859 | +21,568 | 0.07% | 4,956,897 |
| 2021-09-20 | 2021-09-16 | 7.799 | 622,291 | +148,583 | 0.07% | 4,853,171 |
| 2021-09-17 | 2021-09-15 | 8.124 | 473,708 | +55,918 | 0.05% | 3,848,571 |
| 2021-09-16 | 2021-09-14 | 8.500 | 417,790 | -15,976 | 0.04% | 3,551,173 |
| 2021-09-14 | 2021-09-10 | 8.788 | 433,766 | -72,694 | 0.05% | 3,811,858 |
| 2021-09-13 | 2021-09-09 | 8.037 | 506,460 | -15,977 | 0.05% | 4,070,279 |
| 2021-09-10 | 2021-09-08 | 7.373 | 522,437 | -7,988 | 0.06% | 3,852,062 |
| 2021-09-08 | 2021-09-06 | 7.073 | 530,425 | +37,545 | 0.06% | 3,751,600 |
| 2021-08-31 | 2021-08-27 | 6.810 | 492,880 | +30,356 | 0.05% | 3,356,481 |
| 2021-08-30 | 2021-08-26 | 6.747 | 462,524 | +21,568 | 0.05% | 3,120,808 |
| 2021-08-26 | 2021-08-24 | 6.847 | 440,956 | +34,350 | 0.05% | 3,019,442 |
| 2021-08-25 | 2021-08-23 | 6.860 | 406,606 | +7,988 | 0.04% | 2,789,320 |
| 2021-08-24 | 2021-08-20 | 6.873 | 398,618 | +170,152 | 0.04% | 2,739,513 |
| 2021-08-20 | 2021-08-18 | 7.248 | 228,466 | -7,989 | 0.02% | 1,655,938 |
| 2021-08-19 | 2021-08-17 | 7.261 | 236,455 | +95,860 | 0.03% | 1,716,803 |
| 2021-08-18 | 2021-08-16 | 8.099 | 140,595 | +15,977 | 0.02% | 1,138,723 |
| 2021-08-16 | 2021-08-12 | 6.359 | 124,618 | +2,397 | 0.01% | 792,480 |
| 2021-08-12 | 2021-08-10 | 5.808 | 122,221 | -15,977 | 0.01% | 709,917 |
| 2021-08-11 | 2021-08-09 | 5.420 | 138,198 | +50,326 | 0.01% | 749,089 |
| 2021-08-10 | 2021-08-06 | 5.358 | 87,872 | +39,942 | 0.01% | 470,802 |
| 2021-08-05 | 2021-08-03 | 5.120 | 47,930 | +47,930 | 0.01% | 245,400 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy