History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 12,000 | +0 | 0.00% | 91,920 |
| 2025-10-13 | 2025-10-09 | 7.810 | 12,000 | +0 | 0.00% | 93,720 |
| 2025-10-10 | 2025-10-08 | 7.900 | 12,000 | +0 | 0.00% | 94,800 |
| 2025-10-09 | 2025-10-06 | 8.310 | 12,000 | +0 | 0.00% | 99,720 |
| 2025-10-08 | 2025-10-03 | 7.950 | 12,000 | +0 | 0.00% | 95,400 |
| 2025-10-06 | 2025-10-02 | 7.850 | 12,000 | +0 | 0.00% | 94,200 |
| 2025-10-03 | 2025-09-30 | 7.930 | 12,000 | +0 | 0.00% | 95,160 |
| 2025-10-02 | 2025-09-29 | 7.900 | 12,000 | +2,000 | 0.00% | 94,800 |
| 2025-09-22 | 2025-09-18 | 7.240 | 10,000 | -3,000 | 0.00% | 72,400 |
| 2025-09-17 | 2025-09-15 | 7.390 | 13,000 | -2,000 | 0.00% | 96,070 |
| 2025-09-15 | 2025-09-11 | 7.540 | 15,000 | -2,000 | 0.00% | 113,100 |
| 2025-09-11 | 2025-09-09 | 7.530 | 17,000 | -2,000 | 0.00% | 128,010 |
| 2025-09-03 | 2025-09-01 | 7.290 | 19,000 | -7,000 | 0.00% | 138,510 |
| 2025-08-26 | 2025-08-22 | 7.510 | 26,000 | +2,000 | 0.00% | 195,260 |
| 2025-08-25 | 2025-08-21 | 7.390 | 24,000 | +2,000 | 0.00% | 177,360 |
| 2025-08-21 | 2025-08-19 | 7.330 | 22,000 | +1,000 | 0.00% | 161,260 |
| 2025-08-20 | 2025-08-18 | 7.230 | 21,000 | +2,000 | 0.00% | 151,830 |
| 2025-08-15 | 2025-08-13 | 7.210 | 19,000 | +1,000 | 0.00% | 136,990 |
| 2025-08-12 | 2025-08-08 | 6.560 | 18,000 | +7,000 | 0.00% | 118,080 |
| 2025-08-11 | 2025-08-07 | 6.460 | 11,000 | -25,000 | 0.00% | 71,060 |
| 2025-08-08 | 2025-08-06 | 6.320 | 36,000 | -25,000 | 0.00% | 227,520 |
| 2025-08-04 | 2025-07-31 | 6.550 | 61,000 | -15,000 | 0.00% | 399,550 |
| 2025-07-31 | 2025-07-29 | 6.500 | 76,000 | -1,000 | 0.01% | 494,000 |
| 2025-07-30 | 2025-07-28 | 6.350 | 77,000 | +1,000 | 0.01% | 488,950 |
| 2025-07-29 | 2025-07-25 | 6.180 | 76,000 | -5,000 | 0.01% | 469,680 |
| 2025-07-28 | 2025-07-24 | 6.200 | 81,000 | -1,000 | 0.01% | 502,200 |
| 2025-07-25 | 2025-07-23 | 6.070 | 82,000 | +5,000 | 0.01% | 497,740 |
| 2025-07-24 | 2025-07-22 | 6.090 | 77,000 | -5,000 | 0.01% | 468,930 |
| 2025-07-23 | 2025-07-21 | 6.060 | 82,000 | +5,000 | 0.01% | 496,920 |
| 2025-07-22 | 2025-07-18 | 5.610 | 77,000 | -10,000 | 0.01% | 431,970 |
| 2025-07-17 | 2025-07-15 | 5.490 | 87,000 | -25,000 | 0.01% | 477,630 |
| 2025-07-16 | 2025-07-14 | 5.390 | 112,000 | -25,000 | 0.01% | 603,680 |
| 2025-07-14 | 2025-07-10 | 5.490 | 137,000 | +3,000 | 0.01% | 752,130 |
| 2025-07-08 | 2025-07-04 | 5.710 | 134,000 | +3,000 | 0.01% | 765,140 |
| 2025-07-07 | 2025-07-03 | 5.730 | 131,000 | -1,000 | 0.01% | 750,630 |
| 2025-07-03 | 2025-06-30 | 5.490 | 132,000 | +1,000 | 0.01% | 724,680 |
| 2025-07-02 | 2025-06-27 | 5.600 | 131,000 | +1,000 | 0.01% | 733,600 |
| 2025-06-24 | 2025-06-20 | 6.010 | 130,000 | +6,267 | 0.01% | 781,265 |
| 2025-06-20 | 2025-06-18 | 6.062 | 123,733 | -6,662 | 0.01% | 750,102 |
| 2025-06-19 | 2025-06-17 | 6.115 | 130,395 | -6,663 | 0.01% | 797,339 |
| 2025-06-12 | 2025-06-10 | 5.516 | 137,058 | -1,903 | 0.01% | 756,002 |
| 2025-06-11 | 2025-06-09 | 5.579 | 138,961 | +1,903 | 0.01% | 775,259 |
| 2025-05-30 | 2025-05-28 | 4.749 | 137,058 | -2,855 | 0.01% | 650,881 |
| 2025-05-27 | 2025-05-23 | 4.675 | 139,913 | +952 | 0.01% | 654,150 |
| 2025-05-26 | 2025-05-22 | 4.623 | 138,961 | -1,904 | 0.01% | 642,399 |
| 2025-05-21 | 2025-05-19 | 4.602 | 140,865 | +23,795 | 0.01% | 648,241 |
| 2025-05-20 | 2025-05-16 | 4.591 | 117,070 | -47,590 | 0.01% | 537,510 |
| 2025-05-14 | 2025-05-12 | 4.696 | 164,660 | -951 | 0.01% | 773,312 |
| 2025-05-12 | 2025-05-08 | 4.696 | 165,611 | +2,855 | 0.01% | 777,778 |
| 2025-05-09 | 2025-05-07 | 4.549 | 162,756 | +952 | 0.01% | 740,430 |
| 2025-05-07 | 2025-05-02 | 4.570 | 161,804 | -2,856 | 0.01% | 739,499 |
| 2025-05-06 | 2025-04-30 | 4.686 | 164,660 | +2,856 | 0.01% | 771,582 |
| 2025-04-25 | 2025-04-23 | 4.371 | 161,804 | -4,759 | 0.01% | 707,199 |
| 2025-04-24 | 2025-04-22 | 4.150 | 166,563 | +952 | 0.01% | 691,249 |
| 2025-04-23 | 2025-04-17 | 4.161 | 165,611 | -43,783 | 0.01% | 689,038 |
| 2025-04-22 | 2025-04-16 | 4.150 | 209,394 | -2,855 | 0.02% | 869,001 |
| 2025-04-17 | 2025-04-15 | 4.213 | 212,249 | -28,554 | 0.02% | 894,230 |
| 2025-04-16 | 2025-04-14 | 4.182 | 240,803 | +4,759 | 0.02% | 1,006,941 |
| 2025-04-15 | 2025-04-11 | 4.203 | 236,044 | +4,759 | 0.02% | 992,001 |
| 2025-04-14 | 2025-04-10 | 4.224 | 231,285 | +2,856 | 0.02% | 976,861 |
| 2025-04-08 | 2025-04-03 | 4.465 | 228,429 | +4,758 | 0.02% | 1,019,998 |
| 2025-04-02 | 2025-03-31 | 4.381 | 223,671 | -2,855 | 0.02% | 979,952 |
| 2025-04-01 | 2025-03-28 | 4.780 | 226,526 | +3,807 | 0.02% | 1,082,901 |
| 2025-03-31 | 2025-03-27 | 4.791 | 222,719 | -2,855 | 0.02% | 1,067,041 |
| 2025-03-27 | 2025-03-25 | 4.770 | 225,574 | +16,180 | 0.02% | 1,075,979 |
| 2025-03-20 | 2025-03-18 | 4.623 | 209,394 | +11,422 | 0.02% | 968,001 |
| 2025-03-18 | 2025-03-14 | 4.350 | 197,972 | -15,229 | 0.02% | 861,119 |
| 2025-03-14 | 2025-03-12 | 4.318 | 213,201 | +63,770 | 0.02% | 920,641 |
| 2025-03-11 | 2025-03-07 | 4.161 | 149,431 | -952 | 0.01% | 621,720 |
| 2025-03-06 | 2025-03-04 | 4.119 | 150,383 | +2,856 | 0.01% | 619,361 |
| 2025-03-05 | 2025-03-03 | 4.129 | 147,527 | +15,228 | 0.01% | 609,148 |
| 2025-03-04 | 2025-02-28 | 4.056 | 132,299 | +5,711 | 0.01% | 536,541 |
| 2025-03-03 | 2025-02-27 | 4.161 | 126,588 | -952 | 0.01% | 526,680 |
| 2025-02-28 | 2025-02-26 | 4.119 | 127,540 | -2,855 | 0.01% | 525,281 |
| 2025-02-27 | 2025-02-25 | 4.140 | 130,395 | +5,711 | 0.01% | 539,779 |
| 2025-02-26 | 2025-02-24 | 4.161 | 124,684 | -5,711 | 0.01% | 518,758 |
| 2025-02-24 | 2025-02-20 | 4.098 | 130,395 | +5,711 | 0.01% | 534,299 |
| 2025-02-21 | 2025-02-19 | 4.171 | 124,684 | -2,856 | 0.01% | 520,068 |
| 2025-02-17 | 2025-02-13 | 4.108 | 127,540 | +6,663 | 0.01% | 523,941 |
| 2025-02-14 | 2025-02-12 | 4.182 | 120,877 | -2,856 | 0.01% | 505,459 |
| 2025-02-12 | 2025-02-10 | 4.161 | 123,733 | +5,711 | 0.01% | 514,802 |
| 2025-01-10 | 2025-01-08 | 4.024 | 118,022 | -1,903 | 0.01% | 474,920 |
| 2024-12-30 | 2024-12-24 | 4.140 | 119,925 | +19,035 | 0.01% | 496,438 |
| 2024-12-20 | 2024-12-18 | 4.213 | 100,890 | +18,084 | 0.01% | 425,061 |
| 2024-12-18 | 2024-12-16 | 4.255 | 82,806 | -1,903 | 0.01% | 352,351 |
| 2024-12-17 | 2024-12-13 | 4.266 | 84,709 | +19,036 | 0.01% | 361,339 |
| 2024-12-16 | 2024-12-12 | 4.318 | 65,673 | +60,914 | 0.01% | 283,588 |
| 2024-12-13 | 2024-12-11 | 4.350 | 4,759 | +952 | 0.00% | 20,700 |
| 2024-11-20 | 2024-11-18 | 4.318 | 3,807 | -1,904 | 0.00% | 16,439 |
| 2024-11-08 | 2024-11-06 | 4.308 | 5,711 | +1,904 | 0.00% | 24,601 |
| 2024-10-07 | 2024-10-03 | 4.413 | 3,807 | -952 | 0.00% | 16,799 |
| 2024-10-03 | 2024-09-30 | 4.276 | 4,759 | -25,698 | 0.00% | 20,350 |
| 2024-07-16 | 2024-07-12 | 3.940 | 30,457 | -9,518 | 0.00% | 119,999 |
| 2024-07-12 | 2024-07-10 | 3.803 | 39,975 | -2,856 | 0.00% | 152,039 |
| 2024-07-11 | 2024-07-09 | 3.887 | 42,831 | -18,084 | 0.00% | 166,502 |
| 2024-07-09 | 2024-07-05 | 3.950 | 60,915 | +2,856 | 0.01% | 240,642 |
| 2024-07-08 | 2024-07-04 | 3.940 | 58,059 | +5,711 | 0.01% | 228,749 |
| 2024-07-05 | 2024-07-03 | 4.003 | 52,348 | +5,710 | 0.00% | 209,548 |
| 2024-07-04 | 2024-07-02 | 4.003 | 46,638 | +16,181 | 0.00% | 186,691 |
| 2024-07-02 | 2024-06-27 | 3.950 | 30,457 | -11,422 | 0.00% | 120,319 |
| 2024-06-27 | 2024-06-25 | 3.908 | 41,879 | -1,903 | 0.00% | 163,681 |
| 2024-06-26 | 2024-06-24 | 3.898 | 43,782 | +6,662 | 0.00% | 170,659 |
| 2024-06-25 | 2024-06-21 | 3.950 | 37,120 | +952 | 0.00% | 146,641 |
| 2024-06-19 | 2024-06-17 | 3.908 | 36,168 | +2,855 | 0.00% | 141,360 |
| 2024-06-07 | 2024-06-05 | 4.024 | 33,313 | +2,856 | 0.00% | 134,051 |
| 2024-06-03 | 2024-05-30 | 4.150 | 30,457 | -3,807 | 0.00% | 126,399 |
| 2024-05-31 | 2024-05-29 | 4.150 | 34,264 | -2,856 | 0.00% | 142,198 |
| 2024-05-30 | 2024-05-28 | 4.024 | 37,120 | +2,856 | 0.00% | 149,371 |
| 2024-05-21 | 2024-05-17 | 4.650 | 34,264 | +3,026 | 0.00% | 159,318 |
| 2024-05-17 | 2024-05-14 | 4.549 | 31,238 | +892 | 0.00% | 142,098 |
| 2024-05-13 | 2024-05-09 | 4.381 | 30,346 | -2,678 | 0.00% | 132,940 |
| 2024-05-10 | 2024-05-08 | 4.056 | 33,024 | +3,571 | 0.00% | 133,942 |
| 2024-05-07 | 2024-05-03 | 4.101 | 29,453 | -2,678 | 0.00% | 120,778 |
| 2024-05-06 | 2024-05-02 | 4.090 | 32,131 | -8,033 | 0.00% | 131,400 |
| 2024-05-03 | 2024-04-30 | 4.011 | 40,164 | -892 | 0.00% | 161,101 |
| 2024-05-02 | 2024-04-29 | 3.989 | 41,056 | +2,677 | 0.00% | 163,759 |
| 2024-04-30 | 2024-04-26 | 4.045 | 38,379 | +8,926 | 0.00% | 155,231 |
| 2024-04-29 | 2024-04-25 | 4.056 | 29,453 | -2,678 | 0.00% | 119,458 |
| 2024-04-26 | 2024-04-24 | 4.045 | 32,131 | -5,355 | 0.00% | 129,960 |
| 2024-04-25 | 2024-04-23 | 4.022 | 37,486 | +5,355 | 0.00% | 150,779 |
| 2024-04-24 | 2024-04-22 | 4.090 | 32,131 | -6,248 | 0.00% | 131,400 |
| 2024-04-23 | 2024-04-19 | 4.056 | 38,379 | -892 | 0.00% | 155,661 |
| 2024-04-18 | 2024-04-16 | 4.033 | 39,271 | +2,677 | 0.00% | 158,399 |
| 2024-04-17 | 2024-04-15 | 4.101 | 36,594 | -1,785 | 0.00% | 150,062 |
| 2024-04-16 | 2024-04-12 | 4.090 | 38,379 | +2,678 | 0.00% | 156,951 |
| 2024-04-15 | 2024-04-11 | 4.179 | 35,701 | +5,355 | 0.00% | 149,200 |
| 2024-04-12 | 2024-04-10 | 4.235 | 30,346 | -2,678 | 0.00% | 128,520 |
| 2024-04-11 | 2024-04-09 | 4.179 | 33,024 | +1,786 | 0.00% | 138,012 |
| 2024-04-10 | 2024-04-08 | 4.202 | 31,238 | -6,248 | 0.00% | 131,248 |
| 2024-04-09 | 2024-04-05 | 4.045 | 37,486 | +8,033 | 0.00% | 151,619 |
| 2024-02-29 | 2024-02-27 | 3.597 | 29,453 | -3,571 | 0.00% | 105,929 |
| 2024-02-23 | 2024-02-21 | 3.417 | 33,024 | +3,571 | 0.00% | 112,852 |
| 2024-02-21 | 2024-02-19 | 3.417 | 29,453 | -3,571 | 0.00% | 100,649 |
| 2024-02-15 | 2024-02-09 | 3.417 | 33,024 | -2,677 | 0.00% | 112,852 |
| 2024-02-14 | 2024-02-07 | 3.563 | 35,701 | +2,677 | 0.00% | 127,200 |
| 2024-02-06 | 2024-02-02 | 3.585 | 33,024 | -5,355 | 0.00% | 118,402 |
| 2024-01-29 | 2024-01-25 | 3.675 | 38,379 | +5,355 | 0.00% | 141,041 |
| 2024-01-03 | 2023-12-29 | 3.910 | 33,024 | +3,571 | 0.00% | 129,132 |
| 2023-10-20 | 2023-10-18 | 3.865 | 29,453 | +3,570 | 0.00% | 113,848 |
| 2023-10-18 | 2023-10-16 | 3.832 | 25,883 | +2,677 | 0.00% | 99,179 |
| 2023-10-11 | 2023-10-09 | 4.112 | 23,206 | +893 | 0.00% | 95,421 |
| 2023-09-07 | 2023-09-05 | 4.493 | 22,313 | +892 | 0.00% | 100,249 |
| 2023-09-06 | 2023-09-04 | 4.437 | 21,421 | -25,883 | 0.00% | 95,042 |
| 2023-08-03 | 2023-08-01 | 4.336 | 47,304 | -10,710 | 0.00% | 205,110 |
| 2023-08-01 | 2023-07-28 | 4.414 | 58,014 | +36,593 | 0.01% | 256,099 |
| 2023-07-28 | 2023-07-26 | 4.370 | 21,421 | -14,280 | 0.00% | 93,602 |
| 2023-07-19 | 2023-07-14 | 4.112 | 35,701 | +14,280 | 0.00% | 146,800 |
| 2023-06-06 | 2023-06-02 | 4.916 | 21,421 | +1,503 | 0.00% | 105,311 |
| 2023-03-28 | 2023-03-24 | 4.952 | 19,918 | +8,299 | 0.00% | 98,642 |
| 2023-03-24 | 2023-03-22 | 4.856 | 11,619 | -829 | 0.00% | 56,422 |
| 2023-03-23 | 2023-03-21 | 4.675 | 12,448 | -1,660 | 0.00% | 58,198 |
| 2023-03-22 | 2023-03-20 | 4.615 | 14,108 | +1,660 | 0.00% | 65,109 |
| 2023-03-20 | 2023-03-16 | 4.615 | 12,448 | +829 | 0.00% | 57,448 |
| 2023-02-23 | 2023-02-21 | 5.928 | 11,619 | -6,639 | 0.00% | 68,883 |
| 2023-02-08 | 2023-02-06 | 5.073 | 18,258 | -830 | 0.00% | 92,621 |
| 2023-01-13 | 2023-01-11 | 4.989 | 19,088 | -8,299 | 0.00% | 95,222 |
| 2023-01-06 | 2023-01-04 | 4.784 | 27,387 | +6,640 | 0.00% | 131,012 |
| 2022-12-30 | 2022-12-28 | 4.964 | 20,747 | +8,299 | 0.00% | 102,998 |
| 2022-11-18 | 2022-11-16 | 4.470 | 12,448 | -830 | 0.00% | 55,648 |
| 2022-11-08 | 2022-11-04 | 4.049 | 13,278 | -830 | 0.00% | 53,759 |
| 2022-10-26 | 2022-10-24 | 4.037 | 14,108 | +1,660 | 0.00% | 56,949 |
| 2022-10-20 | 2022-10-18 | 4.796 | 12,448 | -830 | 0.00% | 59,698 |
| 2022-10-17 | 2022-10-13 | 4.398 | 13,278 | +830 | 0.00% | 58,398 |
| 2022-10-13 | 2022-10-11 | 4.519 | 12,448 | -830 | 0.00% | 56,248 |
| 2022-08-24 | 2022-08-22 | 5.784 | 13,278 | -4,150 | 0.00% | 76,798 |
| 2022-07-14 | 2022-07-12 | 6.386 | 17,428 | -830 | 0.00% | 111,301 |
| 2022-07-07 | 2022-07-05 | 7.483 | 18,258 | +830 | 0.00% | 136,622 |
| 2022-07-05 | 2022-06-30 | 7.218 | 17,428 | +1,660 | 0.00% | 125,791 |
| 2022-07-04 | 2022-06-29 | 6.953 | 15,768 | +4,149 | 0.00% | 109,630 |
| 2022-06-28 | 2022-06-24 | 7.048 | 11,619 | +435 | 0.00% | 81,888 |
| 2022-06-09 | 2022-06-07 | 7.586 | 11,184 | +7,989 | 0.00% | 84,843 |
| 2022-05-17 | 2022-05-13 | 8.525 | 3,195 | +799 | 0.00% | 27,237 |
| 2022-05-06 | 2022-05-04 | 8.613 | 2,396 | +798 | 0.00% | 20,636 |
| 2022-05-03 | 2022-04-28 | 8.638 | 1,598 | +799 | 0.00% | 13,803 |
| 2022-04-25 | 2022-04-21 | 8.337 | 799 | +799 | 0.00% | 6,661 |
| 2022-04-14 | 2022-04-12 | 9.339 | 0 | -3,195 | ||
| 2022-04-12 | 2022-04-08 | 10.390 | 3,195 | +3,195 | 0.00% | 33,197 |
| 2022-04-01 | 2022-03-30 | 9.714 | 0 | -799 | ||
| 2022-03-23 | 2022-03-21 | 8.763 | 799 | -2,396 | 0.00% | 7,001 |
| 2022-03-11 | 2022-03-09 | 7.999 | 3,195 | -2,397 | 0.00% | 25,557 |
| 2022-03-07 | 2022-03-03 | 8.325 | 5,592 | -1,597 | 0.00% | 46,551 |
| 2022-02-22 | 2022-02-18 | 7.611 | 7,189 | -2,397 | 0.00% | 54,716 |
| 2022-02-15 | 2022-02-11 | 7.711 | 9,586 | +1,598 | 0.00% | 73,920 |
| 2022-02-10 | 2022-02-08 | 7.498 | 7,988 | +2,396 | 0.00% | 59,898 |
| 2022-01-28 | 2022-01-26 | 7.373 | 5,592 | -799 | 0.00% | 41,231 |
| 2022-01-20 | 2022-01-18 | 6.960 | 6,391 | -798 | 0.00% | 44,482 |
| 2022-01-17 | 2022-01-13 | 6.797 | 7,189 | +2,396 | 0.00% | 48,867 |
| 2022-01-10 | 2022-01-06 | 6.960 | 4,793 | -799 | 0.00% | 33,360 |
| 2022-01-07 | 2022-01-05 | 6.873 | 5,592 | +799 | 0.00% | 38,431 |
| 2021-12-30 | 2021-12-28 | 7.023 | 4,793 | +1,598 | 0.00% | 33,660 |
| 2021-11-26 | 2021-11-24 | 6.009 | 3,195 | -1,598 | 0.00% | 19,198 |
| 2021-11-18 | 2021-11-16 | 6.697 | 4,793 | +799 | 0.00% | 32,100 |
| 2021-11-10 | 2021-11-08 | 6.247 | 3,994 | +799 | 0.00% | 24,949 |
| 2021-11-08 | 2021-11-04 | 6.497 | 3,195 | +799 | 0.00% | 20,758 |
| 2021-10-20 | 2021-10-18 | 7.586 | 2,396 | -799 | 0.00% | 18,176 |
| 2021-10-08 | 2021-10-06 | 7.949 | 3,195 | -799 | 0.00% | 25,397 |
| 2021-09-28 | 2021-09-24 | 7.398 | 3,994 | +799 | 0.00% | 29,549 |
| 2021-09-27 | 2021-09-23 | 8.012 | 3,195 | +2,396 | 0.00% | 25,597 |
| 2021-09-21 | 2021-09-17 | 7.699 | 799 | -1,597 | 0.00% | 6,151 |
| 2021-09-20 | 2021-09-16 | 7.799 | 2,396 | +798 | 0.00% | 18,686 |
| 2021-09-16 | 2021-09-14 | 8.500 | 1,598 | +799 | 0.00% | 13,583 |
| 2021-08-24 | 2021-08-20 | 6.873 | 799 | -5,592 | 0.00% | 5,491 |
| 2021-08-23 | 2021-08-19 | 6.998 | 6,391 | +4,793 | 0.00% | 44,722 |
| 2021-08-18 | 2021-08-16 | 8.099 | 1,598 | -23,166 | 0.00% | 12,943 |
| 2021-08-17 | 2021-08-13 | 7.649 | 24,764 | +19,172 | 0.00% | 189,411 |
| 2021-08-12 | 2021-08-10 | 5.808 | 5,592 | +3,994 | 0.00% | 32,481 |
| 2021-08-11 | 2021-08-09 | 5.420 | 1,598 | +1,598 | 0.00% | 8,662 |
| 2021-08-09 | 2021-08-05 | 5.558 | 0 | -4,793 | ||
| 2021-08-02 | 2021-07-29 | 5.383 | 4,793 | -1,598 | 0.00% | 25,800 |
| 2021-07-28 | 2021-07-26 | 5.395 | 6,391 | +6,391 | 0.00% | 34,482 |
| 2021-07-16 | 2021-07-14 | 6.159 | 0 | -80,682 | ||
| 2021-07-14 | 2021-07-12 | 6.585 | 80,682 | -799 | 0.01% | 531,259 |
| 2021-07-09 | 2021-07-07 | 6.071 | 81,481 | +799 | 0.01% | 494,700 |
| 2021-07-08 | 2021-07-06 | 6.334 | 80,682 | -799 | 0.01% | 511,059 |
| 2021-07-02 | 2021-06-29 | 5.458 | 81,481 | +799 | 0.01% | 444,720 |
| 2021-06-29 | 2021-06-25 | 6.105 | 80,682 | +2,102 | 0.01% | 492,585 |
| 2021-06-16 | 2021-06-11 | 6.015 | 78,580 | -14,782 | 0.01% | 472,681 |
| 2021-06-15 | 2021-06-10 | 5.643 | 93,362 | +77,024 | 0.01% | 526,799 |
| 2021-06-04 | 2021-06-02 | 4.691 | 16,338 | -1,556 | 0.00% | 76,648 |
| 2021-05-21 | 2021-05-18 | 4.627 | 17,894 | +778 | 0.00% | 82,798 |
| 2021-05-20 | 2021-05-17 | 4.640 | 17,116 | -1,556 | 0.00% | 79,418 |
| 2021-05-18 | 2021-05-14 | 4.666 | 18,672 | +1,556 | 0.00% | 87,118 |
| 2021-05-13 | 2021-05-11 | 4.473 | 17,116 | +1,556 | 0.00% | 76,558 |
| 2021-04-13 | 2021-04-09 | 4.576 | 15,560 | +15,560 | 0.00% | 71,198 |
| 2021-03-29 | 2021-03-25 | 4.781 | 0 | -1,556 | ||
| 2021-03-10 | 2021-03-08 | 5.090 | 1,556 | -778 | 0.00% | 7,920 |
| 2021-03-04 | 2021-03-02 | 5.283 | 2,334 | -778 | 0.00% | 12,330 |
| 2021-03-01 | 2021-02-25 | 5.398 | 3,112 | +1,556 | 0.00% | 16,800 |
| 2021-02-24 | 2021-02-22 | 5.874 | 1,556 | +778 | 0.00% | 9,140 |
| 2021-02-18 | 2021-02-16 | 5.720 | 778 | -2,334 | 0.00% | 4,450 |
| 2021-01-27 | 2021-01-25 | 4.216 | 3,112 | +778 | 0.00% | 13,120 |
| 2021-01-26 | 2021-01-22 | 4.357 | 2,334 | +778 | 0.00% | 10,170 |
| 2021-01-25 | 2021-01-21 | 4.370 | 1,556 | +778 | 0.00% | 6,800 |
| 2021-01-20 | 2021-01-18 | 4.049 | 778 | -1,556 | 0.00% | 3,150 |
| 2021-01-19 | 2021-01-15 | 3.779 | 2,334 | +1,556 | 0.00% | 8,820 |
| 2020-08-06 | 2020-08-04 | 3.149 | 778 | -2,334 | 0.00% | 2,450 |
| 2020-07-22 | 2020-07-20 | 2.673 | 3,112 | -4,668 | 0.00% | 8,320 |
| 2020-07-08 | 2020-07-06 | 2.416 | 7,780 | +4,668 | 0.00% | 18,800 |
| 2020-06-24 | 2020-06-22 | 2.560 | 3,112 | +143 | 0.00% | 7,966 |
| 2020-05-07 | 2020-05-05 | 2.587 | 2,969 | +2,227 | 0.00% | 7,680 |
| 2020-04-16 | 2020-04-14 | 2.775 | 742 | -1,485 | 0.00% | 2,059 |
| 2020-03-24 | 2020-03-20 | 2.694 | 2,227 | -742 | 0.00% | 6,000 |
| 2020-03-20 | 2020-03-18 | 2.721 | 2,969 | -2,969 | 0.00% | 8,080 |
| 2020-03-06 | 2020-03-04 | 3.287 | 5,938 | -1,485 | 0.00% | 19,519 |
| 2020-02-24 | 2020-02-20 | 3.193 | 7,423 | -742 | 0.00% | 23,700 |
| 2020-01-14 | 2020-01-10 | 3.489 | 8,165 | +2,969 | 0.00% | 28,489 |
| 2019-12-10 | 2019-12-06 | 2.721 | 5,196 | +3,711 | 0.00% | 14,140 |
| 2019-12-06 | 2019-12-04 | 2.748 | 1,485 | +743 | 0.00% | 4,081 |
| 2019-11-01 | 2019-10-30 | 2.694 | 742 | +742 | 0.00% | 1,999 |
| 2019-10-18 | 2019-10-16 | 2.708 | 0 | -1,485 | ||
| 2019-10-15 | 2019-10-11 | 2.681 | 1,485 | -1,484 | 0.00% | 3,981 |
| 2019-10-03 | 2019-09-30 | 2.627 | 2,969 | -742 | 0.00% | 7,800 |
| 2019-09-23 | 2019-09-19 | 2.789 | 3,711 | +742 | 0.00% | 10,349 |
| 2019-08-15 | 2019-08-13 | 2.789 | 2,969 | +742 | 0.00% | 8,280 |
| 2019-06-06 | 2019-06-04 | 3.358 | 2,227 | +110 | 0.00% | 7,478 |
| 2019-05-16 | 2019-05-14 | 3.656 | 2,117 | +705 | 0.00% | 7,739 |
| 2019-04-30 | 2019-04-26 | 4.010 | 1,412 | +706 | 0.00% | 5,662 |
| 2019-04-11 | 2019-04-09 | 4.251 | 706 | +706 | 0.00% | 3,001 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy