History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 33,000 | +0 | 0.00% | 252,780 |
| 2025-10-13 | 2025-10-09 | 7.810 | 33,000 | +0 | 0.00% | 257,730 |
| 2025-10-10 | 2025-10-08 | 7.900 | 33,000 | +0 | 0.00% | 260,700 |
| 2025-10-09 | 2025-10-06 | 8.310 | 33,000 | +11,000 | 0.00% | 274,230 |
| 2025-10-02 | 2025-09-29 | 7.900 | 22,000 | -2,000 | 0.00% | 173,800 |
| 2025-09-30 | 2025-09-26 | 7.300 | 24,000 | -6,000 | 0.00% | 175,200 |
| 2025-09-05 | 2025-09-03 | 7.700 | 30,000 | +2,000 | 0.00% | 231,000 |
| 2025-07-31 | 2025-07-29 | 6.500 | 28,000 | -6,000 | 0.00% | 182,000 |
| 2025-06-24 | 2025-06-20 | 6.010 | 34,000 | +1,639 | 0.00% | 204,331 |
| 2025-05-16 | 2025-05-14 | 4.728 | 32,361 | -952 | 0.00% | 153,001 |
| 2025-05-13 | 2025-05-09 | 4.728 | 33,313 | +952 | 0.00% | 157,502 |
| 2025-03-21 | 2025-03-19 | 4.612 | 32,361 | -9,518 | 0.00% | 149,261 |
| 2025-02-17 | 2025-02-13 | 4.108 | 41,879 | -19,036 | 0.00% | 172,041 |
| 2025-02-04 | 2025-01-28 | 4.276 | 60,915 | +9,518 | 0.00% | 260,482 |
| 2024-10-29 | 2024-10-25 | 4.276 | 51,397 | -7,614 | 0.00% | 219,782 |
| 2024-06-28 | 2024-06-26 | 3.856 | 59,011 | -7,614 | 0.01% | 227,540 |
| 2024-05-27 | 2024-05-23 | 4.066 | 66,625 | +7,614 | 0.01% | 270,899 |
| 2024-05-23 | 2024-05-21 | 4.182 | 59,011 | +9,518 | 0.01% | 246,760 |
| 2024-05-21 | 2024-05-17 | 4.650 | 49,493 | +3,082 | 0.00% | 230,129 |
| 2024-03-21 | 2024-03-19 | 4.134 | 46,411 | -10,711 | 0.00% | 191,878 |
| 2024-02-26 | 2024-02-22 | 3.541 | 57,122 | -12,495 | 0.01% | 202,241 |
| 2024-02-19 | 2024-02-15 | 3.227 | 69,617 | +12,495 | 0.01% | 224,640 |
| 2023-09-11 | 2023-09-06 | 4.459 | 57,122 | -7,140 | 0.01% | 254,721 |
| 2023-09-06 | 2023-09-04 | 4.437 | 64,262 | +7,140 | 0.01% | 285,120 |
| 2023-06-06 | 2023-06-02 | 4.916 | 57,122 | +4,009 | 0.01% | 280,827 |
| 2023-05-16 | 2023-05-12 | 5.386 | 53,113 | -1,660 | 0.01% | 286,078 |
| 2023-05-11 | 2023-05-09 | 5.338 | 54,773 | +1,660 | 0.01% | 292,379 |
| 2023-03-24 | 2023-03-22 | 4.856 | 53,113 | -16,598 | 0.01% | 257,918 |
| 2023-03-17 | 2023-03-15 | 4.760 | 69,711 | +16,598 | 0.01% | 331,798 |
| 2023-03-06 | 2023-03-02 | 5.145 | 53,113 | -8,299 | 0.01% | 273,278 |
| 2023-03-01 | 2023-02-27 | 4.916 | 61,412 | +8,299 | 0.01% | 301,918 |
| 2023-02-20 | 2023-02-16 | 5.784 | 53,113 | -16,598 | 0.01% | 307,197 |
| 2023-02-17 | 2023-02-15 | 5.760 | 69,711 | +24,897 | 0.01% | 401,518 |
| 2023-01-31 | 2023-01-27 | 5.603 | 44,814 | -830 | 0.00% | 251,097 |
| 2023-01-17 | 2023-01-13 | 5.230 | 45,644 | -16,598 | 0.00% | 238,698 |
| 2023-01-13 | 2023-01-11 | 4.989 | 62,242 | +830 | 0.01% | 310,498 |
| 2022-11-14 | 2022-11-10 | 4.085 | 61,412 | -11,619 | 0.01% | 250,858 |
| 2022-10-10 | 2022-10-06 | 4.820 | 73,031 | -6,639 | 0.01% | 352,000 |
| 2022-09-26 | 2022-09-22 | 5.157 | 79,670 | +8,299 | 0.01% | 410,879 |
| 2022-09-20 | 2022-09-16 | 5.627 | 71,371 | -33,196 | 0.01% | 401,619 |
| 2022-09-15 | 2022-09-13 | 5.507 | 104,567 | -8,299 | 0.01% | 575,820 |
| 2022-08-30 | 2022-08-26 | 5.687 | 112,866 | +8,299 | 0.01% | 641,920 |
| 2022-08-25 | 2022-08-23 | 5.699 | 104,567 | +8,299 | 0.01% | 595,980 |
| 2022-08-24 | 2022-08-22 | 5.784 | 96,268 | +32,366 | 0.01% | 556,799 |
| 2022-08-17 | 2022-08-15 | 6.663 | 63,902 | +830 | 0.01% | 425,809 |
| 2022-08-15 | 2022-08-11 | 6.495 | 63,072 | -8,299 | 0.01% | 409,639 |
| 2022-08-12 | 2022-08-10 | 6.169 | 71,371 | +8,299 | 0.01% | 440,319 |
| 2022-08-11 | 2022-08-09 | 6.302 | 63,072 | -14,108 | 0.01% | 397,479 |
| 2022-08-04 | 2022-08-02 | 5.989 | 77,180 | -4,150 | 0.01% | 462,207 |
| 2022-08-03 | 2022-08-01 | 5.989 | 81,330 | -5,809 | 0.01% | 487,060 |
| 2022-08-01 | 2022-07-28 | 6.206 | 87,139 | +14,108 | 0.01% | 540,749 |
| 2022-07-29 | 2022-07-27 | 6.266 | 73,031 | -830 | 0.01% | 457,600 |
| 2022-07-15 | 2022-07-13 | 6.386 | 73,861 | -4,979 | 0.01% | 471,701 |
| 2022-07-11 | 2022-07-07 | 6.700 | 78,840 | +4,979 | 0.01% | 528,198 |
| 2022-07-08 | 2022-07-06 | 7.073 | 73,861 | +4,150 | 0.01% | 522,431 |
| 2022-07-07 | 2022-07-05 | 7.483 | 69,711 | +31,536 | 0.01% | 521,637 |
| 2022-06-30 | 2022-06-28 | 7.230 | 38,175 | +16,598 | 0.00% | 275,998 |
| 2022-06-29 | 2022-06-27 | 7.799 | 21,577 | -24,897 | 0.00% | 168,276 |
| 2022-06-28 | 2022-06-24 | 7.048 | 46,474 | +8,929 | 0.00% | 327,539 |
| 2022-06-27 | 2022-06-23 | 7.298 | 37,545 | +15,977 | 0.00% | 274,009 |
| 2022-06-01 | 2022-05-30 | 7.624 | 21,568 | +4,793 | 0.00% | 164,426 |
| 2022-05-30 | 2022-05-26 | 7.686 | 16,775 | -2,397 | 0.00% | 128,936 |
| 2022-05-26 | 2022-05-24 | 7.974 | 19,172 | -3,994 | 0.00% | 152,880 |
| 2022-05-19 | 2022-05-17 | 8.562 | 23,166 | +1,598 | 0.00% | 198,359 |
| 2022-05-04 | 2022-04-29 | 8.525 | 21,568 | -799 | 0.00% | 183,866 |
| 2022-05-03 | 2022-04-28 | 8.638 | 22,367 | +799 | 0.00% | 193,197 |
| 2022-04-21 | 2022-04-19 | 9.301 | 21,568 | +4,793 | 0.00% | 200,605 |
| 2022-04-04 | 2022-03-31 | 9.526 | 16,775 | +4,793 | 0.00% | 159,805 |
| 2022-03-31 | 2022-03-29 | 10.077 | 11,982 | +3,994 | 0.00% | 120,745 |
| 2022-03-29 | 2022-03-25 | 9.489 | 7,988 | +799 | 0.00% | 75,797 |
| 2022-03-28 | 2022-03-24 | 9.764 | 7,189 | -3,995 | 0.00% | 70,195 |
| 2022-03-02 | 2022-02-28 | 7.511 | 11,184 | +799 | 0.00% | 84,003 |
| 2022-02-22 | 2022-02-18 | 7.611 | 10,385 | +4,793 | 0.00% | 79,041 |
| 2022-02-16 | 2022-02-14 | 7.874 | 5,592 | -3,994 | 0.00% | 44,031 |
| 2022-01-25 | 2022-01-21 | 7.323 | 9,586 | -3,994 | 0.00% | 70,200 |
| 2022-01-21 | 2022-01-19 | 7.135 | 13,580 | -4,793 | 0.00% | 96,899 |
| 2022-01-17 | 2022-01-13 | 6.797 | 18,373 | +2,396 | 0.00% | 124,889 |
| 2022-01-04 | 2021-12-31 | 6.672 | 15,977 | +2,397 | 0.00% | 106,602 |
| 2022-01-03 | 2021-12-29 | 7.010 | 13,580 | +3,994 | 0.00% | 95,199 |
| 2021-12-29 | 2021-12-24 | 7.148 | 9,586 | +7,988 | 0.00% | 68,520 |
| 2021-12-01 | 2021-11-29 | 6.034 | 1,598 | -11,982 | 0.00% | 9,642 |
| 2021-11-29 | 2021-11-25 | 6.121 | 13,580 | -3,994 | 0.00% | 83,129 |
| 2021-11-24 | 2021-11-22 | 6.397 | 17,574 | +7,988 | 0.00% | 112,418 |
| 2021-11-12 | 2021-11-10 | 6.560 | 9,586 | -4,793 | 0.00% | 62,880 |
| 2021-11-11 | 2021-11-09 | 6.259 | 14,379 | +4,793 | 0.00% | 90,000 |
| 2021-11-02 | 2021-10-29 | 6.835 | 9,586 | -7,988 | 0.00% | 65,520 |
| 2021-11-01 | 2021-10-28 | 6.560 | 17,574 | +1,597 | 0.00% | 115,278 |
| 2021-10-28 | 2021-10-26 | 6.973 | 15,977 | +7,989 | 0.00% | 111,402 |
| 2021-10-11 | 2021-10-07 | 7.561 | 7,988 | -799 | 0.00% | 60,398 |
| 2021-10-07 | 2021-10-05 | 8.287 | 8,787 | -3,195 | 0.00% | 72,819 |
| 2021-10-04 | 2021-09-29 | 7.436 | 11,982 | +3,195 | 0.00% | 89,096 |
| 2021-09-30 | 2021-09-28 | 7.699 | 8,787 | +3,195 | 0.00% | 67,649 |
| 2021-09-27 | 2021-09-23 | 8.012 | 5,592 | +3,994 | 0.00% | 44,801 |
| 2021-08-20 | 2021-08-18 | 7.248 | 1,598 | -798 | 0.00% | 11,582 |
| 2021-08-19 | 2021-08-17 | 7.261 | 2,396 | -2,397 | 0.00% | 17,396 |
| 2021-08-17 | 2021-08-13 | 7.649 | 4,793 | +3,195 | 0.00% | 36,660 |
| 2021-08-13 | 2021-08-11 | 6.397 | 1,598 | -3,994 | 0.00% | 10,222 |
| 2021-08-04 | 2021-08-02 | 5.258 | 5,592 | -15,976 | 0.00% | 29,401 |
| 2021-08-03 | 2021-07-30 | 5.195 | 21,568 | +15,976 | 0.00% | 112,047 |
| 2021-07-27 | 2021-07-23 | 5.408 | 5,592 | -3,994 | 0.00% | 30,241 |
| 2021-07-26 | 2021-07-22 | 5.458 | 9,586 | +3,994 | 0.00% | 52,320 |
| 2021-07-12 | 2021-07-08 | 6.009 | 5,592 | +3,994 | 0.00% | 33,601 |
| 2021-06-29 | 2021-06-25 | 6.105 | 1,598 | +42 | 0.00% | 9,756 |
| 2021-03-30 | 2021-03-26 | 4.691 | 1,556 | -6,224 | 0.00% | 7,300 |
| 2021-02-24 | 2021-02-22 | 5.874 | 7,780 | +6,224 | 0.00% | 45,699 |
| 2020-06-24 | 2020-06-22 | 2.560 | 1,556 | +71 | 0.00% | 3,983 |
| 2019-06-06 | 2019-06-04 | 3.358 | 1,485 | +73 | 0.00% | 4,987 |
| 2018-06-04 | 2018-05-31 | 4.739 | 1,412 | +45 | 0.00% | 6,692 |
| 2018-02-23 | 2018-02-21 | 5.061 | 1,367 | -13,673 | 0.00% | 6,919 |
| 2018-02-09 | 2018-02-07 | 4.754 | 15,040 | +13,673 | 0.00% | 71,502 |
| 2018-01-12 | 2018-01-10 | 5.544 | 1,367 | -684 | 0.00% | 7,579 |
| 2018-01-05 | 2018-01-03 | 5.017 | 2,051 | -3,418 | 0.00% | 10,291 |
| 2018-01-03 | 2017-12-29 | 4.900 | 5,469 | +3,418 | 0.00% | 26,800 |
| 2017-10-26 | 2017-10-24 | 4.271 | 2,051 | -17,774 | 0.00% | 8,761 |
| 2017-10-09 | 2017-10-04 | 3.672 | 19,825 | -34,181 | 0.00% | 72,790 |
| 2017-10-04 | 2017-09-29 | 3.774 | 54,006 | +1,367 | 0.01% | 203,820 |
| 2017-09-29 | 2017-09-27 | 3.745 | 52,639 | +34,181 | 0.01% | 197,121 |
| 2017-09-18 | 2017-09-14 | 3.335 | 18,458 | +17,774 | 0.00% | 61,561 |
| 2017-09-07 | 2017-09-05 | 3.057 | 684 | -6,836 | 0.00% | 2,091 |
| 2017-05-29 | 2017-05-25 | 3.052 | 7,520 | +167 | 0.00% | 22,951 |
| 2016-11-30 | 2016-11-28 | 3.576 | 7,353 | -334,209 | 0.00% | 26,291 |
| 2016-11-24 | 2016-11-22 | 3.635 | 341,562 | +334,209 | 0.05% | 1,241,731 |
| 2016-05-19 | 2016-05-17 | 3.958 | 7,353 | +294 | 0.00% | 29,106 |
| 2016-03-16 | 2016-03-14 | 4.052 | 7,059 | -6,416 | 0.00% | 28,602 |
| 2016-03-15 | 2016-03-11 | 4.270 | 13,475 | +6,416 | 0.00% | 57,538 |
| 2015-07-30 | 2015-07-28 | 4.722 | 7,059 | -984,987 | 0.00% | 33,332 |
| 2015-07-29 | 2015-07-27 | 4.722 | 992,046 | -1,203,160 | 0.15% | 4,684,381 |
| 2015-07-28 | 2015-07-24 | 5.408 | 2,195,206 | -378,594 | 0.34% | 11,870,870 |
| 2015-07-21 | 2015-07-17 | 5.860 | 2,573,800 | -128,337 | 0.40% | 15,081,358 |
| 2015-07-08 | 2015-07-06 | 6.499 | 2,702,137 | -320,843 | 0.42% | 17,559,867 |
| 2015-07-03 | 2015-06-30 | 7.667 | 3,022,980 | +6,417 | 0.47% | 23,178,118 |
| 2015-06-30 | 2015-06-26 | 7.792 | 3,016,563 | -4,492 | 0.47% | 23,504,997 |
| 2015-06-25 | 2015-06-23 | 7.854 | 3,021,055 | +192,505 | 0.47% | 23,728,319 |
| 2015-06-23 | 2015-06-19 | 7.854 | 2,828,550 | +4,492 | 0.44% | 22,216,324 |
| 2015-06-16 | 2015-06-12 | 8.051 | 2,824,058 | +41,694 | 0.44% | 22,736,773 |
| 2015-06-11 | 2015-06-09 | 7.624 | 2,782,364 | -3,161 | 0.44% | 21,212,820 |
| 2015-06-04 | 2015-06-02 | 7.735 | 2,785,525 | -6,322,118 | 0.44% | 21,545,340 |
| 2015-06-03 | 2015-06-01 | 7.751 | 9,107,643 | +1,243,561 | 1.44% | 70,589,403 |
| 2015-06-02 | 2015-05-29 | 7.466 | 7,864,082 | +139,719 | 1.24% | 58,712,080 |
| 2015-06-01 | 2015-05-28 | 7.007 | 7,724,363 | +511,459 | 1.22% | 54,125,738 |
| 2015-05-29 | 2015-05-27 | 7.102 | 7,212,904 | +632,212 | 1.14% | 51,226,410 |
| 2015-05-28 | 2015-05-26 | 6.722 | 6,580,692 | +1,182,868 | 1.04% | 44,238,249 |
| 2015-05-26 | 2015-05-21 | 6.137 | 5,397,824 | +632,212 | 0.85% | 33,127,440 |
| 2015-05-19 | 2015-05-15 | 5.979 | 4,765,612 | +2,796,272 | 0.75% | 28,493,639 |
| 2015-05-18 | 2015-05-14 | 5.536 | 1,969,340 | +1,199,306 | 0.31% | 10,902,502 |
| 2015-05-15 | 2015-05-13 | 5.441 | 770,034 | +410,938 | 0.12% | 4,189,920 |
| 2015-05-13 | 2015-05-11 | 5.647 | 359,096 | +252,884 | 0.06% | 2,027,758 |
| 2015-05-12 | 2015-05-08 | 5.157 | 106,212 | -25,288 | 0.02% | 547,682 |
| 2015-05-07 | 2015-05-05 | 5.188 | 131,500 | -55,002 | 0.02% | 682,240 |
| 2015-05-06 | 2015-05-04 | 4.951 | 186,502 | -224,436 | 0.03% | 923,348 |
| 2015-05-05 | 2015-04-30 | 4.888 | 410,938 | -111,269 | 0.07% | 2,008,502 |
| 2015-05-04 | 2015-04-29 | 4.951 | 522,207 | -31,610 | 0.08% | 2,585,380 |
| 2015-04-30 | 2015-04-28 | 4.935 | 553,817 | -31,611 | 0.09% | 2,733,118 |
| 2015-04-29 | 2015-04-27 | 4.983 | 585,428 | -632 | 0.09% | 2,916,900 |
| 2015-04-28 | 2015-04-24 | 4.935 | 586,060 | -123,282 | 0.09% | 2,892,239 |
| 2015-04-24 | 2015-04-22 | 4.983 | 709,342 | -39,197 | 0.11% | 3,534,302 |
| 2015-04-23 | 2015-04-21 | 5.093 | 748,539 | -684,053 | 0.12% | 3,812,481 |
| 2015-04-22 | 2015-04-20 | 4.824 | 1,432,592 | -60,692 | 0.23% | 6,911,301 |
| 2015-04-21 | 2015-04-17 | 4.793 | 1,493,284 | -163,111 | 0.24% | 7,156,859 |
| 2015-04-20 | 2015-04-16 | 4.903 | 1,656,395 | -632,212 | 0.26% | 8,122,001 |
| 2015-04-17 | 2015-04-15 | 4.777 | 2,288,607 | +63,854 | 0.36% | 10,932,402 |
| 2015-04-16 | 2015-04-14 | 4.967 | 2,224,753 | -752,964 | 0.35% | 11,049,659 |
| 2015-04-15 | 2015-04-13 | 4.524 | 2,977,717 | +6,322 | 0.47% | 13,470,598 |
| 2015-01-26 | 2015-01-22 | 3.195 | 2,971,395 | -10,116 | 0.47% | 9,493,999 |
| 2015-01-22 | 2015-01-20 | 3.243 | 2,981,511 | +10,116 | 0.47% | 9,667,801 |
| 2014-11-10 | 2014-11-06 | 3.148 | 2,971,395 | -18,967 | 0.47% | 9,352,999 |
| 2014-11-06 | 2014-11-04 | 3.179 | 2,990,362 | +18,967 | 0.47% | 9,507,301 |
| 2014-11-04 | 2014-10-31 | 3.084 | 2,971,395 | -25,289 | 0.47% | 9,164,999 |
| 2014-10-31 | 2014-10-29 | 3.069 | 2,996,684 | +25,289 | 0.47% | 9,195,601 |
| 2014-10-13 | 2014-10-09 | 3.622 | 2,971,395 | +2,965,705 | 0.47% | 10,762,999 |
| 2014-09-17 | 2014-09-15 | 4.097 | 5,690 | -25,288 | 0.00% | 23,310 |
| 2014-09-15 | 2014-09-11 | 4.097 | 30,978 | +8,851 | 0.00% | 126,908 |
| 2014-09-12 | 2014-09-10 | 4.097 | 22,127 | +16,437 | 0.00% | 90,648 |
| 2014-07-25 | 2014-07-23 | 4.381 | 5,690 | -126,442 | 0.00% | 24,930 |
| 2014-07-24 | 2014-07-22 | 4.413 | 132,132 | -500,080 | 0.02% | 583,109 |
| 2014-07-21 | 2014-07-17 | 4.097 | 632,212 | -31,610 | 0.10% | 2,590,001 |
| 2014-07-18 | 2014-07-16 | 4.018 | 663,822 | -52,474 | 0.10% | 2,666,999 |
| 2014-07-03 | 2014-06-30 | 3.954 | 716,296 | -24,024 | 0.11% | 2,832,500 |
| 2014-06-20 | 2014-06-18 | 3.828 | 740,320 | +505,769 | 0.12% | 2,833,820 |
| 2014-06-18 | 2014-06-16 | 3.828 | 234,551 | +20,231 | 0.04% | 897,822 |
| 2014-05-05 | 2014-04-30 | 4.049 | 214,320 | +6,689 | 0.03% | 867,805 |
| 2014-04-10 | 2014-04-08 | 4.163 | 207,631 | -6,125 | 0.03% | 864,450 |
| 2014-02-07 | 2014-02-05 | 3.804 | 213,756 | +61,248 | 0.03% | 813,171 |
| 2014-02-04 | 2014-01-28 | 3.870 | 152,508 | +61,248 | 0.02% | 590,131 |
| 2014-01-21 | 2014-01-17 | 4.098 | 91,260 | -6,124 | 0.01% | 373,992 |
| 2014-01-17 | 2014-01-15 | 4.163 | 97,384 | -30,624 | 0.02% | 405,448 |
| 2013-12-16 | 2013-12-12 | 3.886 | 128,008 | +79,622 | 0.02% | 497,418 |
| 2013-12-02 | 2013-11-28 | 3.347 | 48,386 | -6,125 | 0.01% | 161,950 |
| 2013-11-27 | 2013-11-25 | 3.363 | 54,511 | -12,249 | 0.01% | 183,341 |
| 2013-11-26 | 2013-11-22 | 3.331 | 66,760 | +12,249 | 0.01% | 222,359 |
| 2013-11-15 | 2013-11-13 | 3.151 | 54,511 | -6,125 | 0.01% | 171,771 |
| 2013-11-12 | 2013-11-08 | 3.282 | 60,636 | +6,125 | 0.01% | 198,991 |
| 2013-08-15 | 2013-08-12 | 3.494 | 54,511 | +6,125 | 0.01% | 190,461 |
| 2013-07-05 | 2013-07-03 | 3.527 | 48,386 | +36,749 | 0.01% | 170,640 |
| 2013-05-14 | 2013-05-10 | 5.143 | 11,637 | -6,125 | 0.00% | 59,849 |
| 2013-05-07 | 2013-05-03 | 4.870 | 17,762 | +493 | 0.00% | 86,500 |
| 2012-05-09 | 2012-05-07 | 3.824 | 17,269 | +355 | 0.00% | 66,029 |
| 2012-03-15 | 2012-03-13 | 3.875 | 16,914 | -5,832 | 0.00% | 65,541 |
| 2012-02-29 | 2012-02-27 | 4.098 | 22,746 | +5,832 | 0.00% | 93,210 |
| 2011-10-17 | 2011-10-13 | 3.275 | 16,914 | -5,832 | 0.00% | 55,391 |
| 2011-09-27 | 2011-09-23 | 3.601 | 22,746 | -5,832 | 0.00% | 81,900 |
| 2011-07-11 | 2011-07-07 | 4.029 | 28,578 | -5,833 | 0.00% | 115,149 |
| 2011-05-25 | 2011-05-23 | 4.355 | 34,411 | -11,664 | 0.01% | 149,862 |
| 2011-05-09 | 2011-05-05 | 4.503 | 46,075 | +636 | 0.01% | 207,474 |
| 2011-04-15 | 2011-04-13 | 4.729 | 45,439 | -575 | 0.01% | 214,880 |
| 2011-03-31 | 2011-03-29 | 4.607 | 46,014 | +5,752 | 0.01% | 211,999 |
| 2011-02-11 | 2011-02-09 | 5.511 | 40,262 | -2,876 | 0.01% | 221,898 |
| 2011-01-21 | 2011-01-19 | 5.946 | 43,138 | -5,752 | 0.01% | 256,498 |
| 2011-01-18 | 2011-01-14 | 6.085 | 48,890 | +5,752 | 0.01% | 297,499 |
| 2010-12-03 | 2010-12-01 | 6.502 | 43,138 | +7,477 | 0.01% | 280,498 |
| 2010-12-02 | 2010-11-30 | 6.398 | 35,661 | +5,752 | 0.01% | 228,160 |
| 2010-09-24 | 2010-09-21 | 5.581 | 29,909 | +5,752 | 0.01% | 166,919 |
| 2010-08-02 | 2010-07-29 | 5.094 | 24,157 | -2,876 | 0.00% | 123,058 |
| 2010-05-19 | 2010-05-17 | 5.337 | 27,033 | +2,876 | 0.00% | 144,288 |
| 2010-05-10 | 2010-05-06 | 5.363 | 24,157 | +273 | 0.00% | 129,563 |
| 2010-05-06 | 2010-05-04 | 5.803 | 23,884 | -3,981 | 0.00% | 138,599 |
| 2010-04-23 | 2010-04-21 | 5.996 | 27,865 | -8,530 | 0.00% | 167,091 |
| 2010-04-13 | 2010-04-09 | 5.909 | 36,395 | -2,275 | 0.01% | 215,040 |
| 2010-03-18 | 2010-03-16 | 5.486 | 38,670 | -11,373 | 0.01% | 212,162 |
| 2010-03-15 | 2010-03-11 | 5.733 | 50,043 | -569 | 0.01% | 286,880 |
| 2010-03-10 | 2010-03-08 | 5.627 | 50,612 | +2,844 | 0.01% | 284,802 |
| 2010-03-03 | 2010-03-01 | 5.979 | 47,768 | -6,824 | 0.01% | 285,598 |
| 2010-02-24 | 2010-02-22 | 5.188 | 54,592 | +2,274 | 0.01% | 283,198 |
| 2010-02-10 | 2010-02-08 | 5.152 | 52,318 | +2,844 | 0.01% | 269,561 |
| 2010-02-09 | 2010-02-05 | 5.363 | 49,474 | +5,686 | 0.01% | 265,348 |
| 2010-01-26 | 2010-01-22 | 6.067 | 43,788 | -6,824 | 0.01% | 265,652 |
| 2010-01-21 | 2010-01-19 | 6.964 | 50,612 | -1,706 | 0.01% | 352,442 |
| 2010-01-20 | 2010-01-18 | 7.034 | 52,318 | +5,687 | 0.01% | 368,002 |
| 2010-01-18 | 2010-01-14 | 7.210 | 46,631 | +12,511 | 0.01% | 336,200 |
| 2010-01-13 | 2010-01-11 | 7.474 | 34,120 | +568 | 0.01% | 254,998 |
| 2010-01-12 | 2010-01-08 | 7.192 | 33,552 | +5,687 | 0.01% | 241,313 |
| 2010-01-11 | 2010-01-07 | 7.245 | 27,865 | +8,530 | 0.00% | 201,881 |
| 2010-01-06 | 2010-01-04 | 7.614 | 19,335 | -5,687 | 0.00% | 147,221 |
| 2009-12-29 | 2009-12-24 | 5.715 | 25,022 | -3,412 | 0.00% | 143,003 |
| 2009-12-18 | 2009-12-16 | 5.996 | 28,434 | +2,844 | 0.01% | 170,503 |
| 2009-12-14 | 2009-12-10 | 7.104 | 25,590 | +19,903 | 0.00% | 181,799 |
| 2009-12-11 | 2009-12-09 | 8.335 | 5,687 | +2,844 | 0.00% | 47,402 |
| 2009-12-10 | 2009-12-08 | 9.144 | 2,843 | 0.00% | 25,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy