History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 100,000 | +0 | 0.01% | 766,000 |
| 2025-10-13 | 2025-10-09 | 7.810 | 100,000 | +0 | 0.01% | 781,000 |
| 2025-10-10 | 2025-10-08 | 7.900 | 100,000 | +22,000 | 0.01% | 790,000 |
| 2025-10-02 | 2025-09-29 | 7.900 | 78,000 | +1,000 | 0.01% | 616,200 |
| 2025-08-18 | 2025-08-14 | 7.240 | 77,000 | +4,000 | 0.01% | 557,480 |
| 2025-08-13 | 2025-08-11 | 6.810 | 73,000 | +3,000 | 0.01% | 497,130 |
| 2025-08-12 | 2025-08-08 | 6.560 | 70,000 | +3,000 | 0.01% | 459,200 |
| 2025-08-08 | 2025-08-06 | 6.320 | 67,000 | +17,000 | 0.01% | 423,440 |
| 2025-08-07 | 2025-08-05 | 6.380 | 50,000 | +3,000 | 0.00% | 319,000 |
| 2025-07-21 | 2025-07-17 | 5.720 | 47,000 | +1,000 | 0.00% | 268,840 |
| 2025-06-24 | 2025-06-20 | 6.010 | 46,000 | +2,218 | 0.00% | 276,448 |
| 2025-03-25 | 2025-03-21 | 4.581 | 43,782 | -16,181 | 0.00% | 200,559 |
| 2025-03-21 | 2025-03-19 | 4.612 | 59,963 | -7,614 | 0.00% | 276,571 |
| 2025-03-19 | 2025-03-17 | 4.591 | 67,577 | -8,566 | 0.01% | 310,270 |
| 2025-03-18 | 2025-03-14 | 4.350 | 76,143 | +23,795 | 0.01% | 331,199 |
| 2025-03-17 | 2025-03-13 | 4.297 | 52,348 | +12,373 | 0.00% | 224,948 |
| 2025-01-22 | 2025-01-20 | 4.276 | 39,975 | +8,566 | 0.00% | 170,939 |
| 2024-10-16 | 2024-10-14 | 4.276 | 31,409 | +7,614 | 0.00% | 134,310 |
| 2024-07-19 | 2024-07-17 | 3.845 | 23,795 | +16,181 | 0.00% | 91,501 |
| 2024-05-21 | 2024-05-17 | 4.650 | 7,614 | +474 | 0.00% | 35,403 |
| 2023-11-09 | 2023-11-07 | 3.854 | 7,140 | +892 | 0.00% | 27,519 |
| 2023-11-08 | 2023-11-06 | 3.944 | 6,248 | +6,248 | 0.00% | 24,641 |
| 2023-06-06 | 2023-06-02 | 4.916 | 0 | -19,088 | ||
| 2023-05-19 | 2023-05-17 | 5.205 | 19,088 | -830 | 0.00% | 99,362 |
| 2023-05-12 | 2023-05-10 | 5.398 | 19,918 | -1,659 | 0.00% | 107,522 |
| 2023-05-05 | 2023-05-03 | 4.543 | 21,577 | +1,659 | 0.00% | 98,018 |
| 2023-04-19 | 2023-04-17 | 4.856 | 19,918 | -829 | 0.00% | 96,722 |
| 2023-03-06 | 2023-03-02 | 5.145 | 20,747 | -3,320 | 0.00% | 106,748 |
| 2023-03-03 | 2023-03-01 | 5.037 | 24,067 | +2,490 | 0.00% | 121,220 |
| 2023-02-15 | 2023-02-13 | 5.784 | 21,577 | -830 | 0.00% | 124,798 |
| 2023-01-09 | 2023-01-05 | 4.904 | 22,407 | -1,660 | 0.00% | 109,889 |
| 2023-01-06 | 2023-01-04 | 4.784 | 24,067 | +1,660 | 0.00% | 115,130 |
| 2022-12-12 | 2022-12-08 | 5.121 | 22,407 | +830 | 0.00% | 114,749 |
| 2022-12-07 | 2022-12-05 | 4.964 | 21,577 | -1,660 | 0.00% | 107,118 |
| 2022-12-01 | 2022-11-29 | 4.687 | 23,237 | -14,108 | 0.00% | 108,919 |
| 2022-11-30 | 2022-11-28 | 4.543 | 37,345 | +830 | 0.00% | 169,648 |
| 2022-11-29 | 2022-11-25 | 4.760 | 36,515 | +829 | 0.00% | 173,798 |
| 2022-10-31 | 2022-10-27 | 4.025 | 35,686 | +19,088 | 0.00% | 143,622 |
| 2022-10-28 | 2022-10-26 | 3.916 | 16,598 | -19,088 | 0.00% | 65,000 |
| 2022-10-05 | 2022-09-30 | 4.748 | 35,686 | +830 | 0.00% | 169,422 |
| 2022-09-15 | 2022-09-13 | 5.507 | 34,856 | -1,659 | 0.00% | 191,942 |
| 2022-09-06 | 2022-09-02 | 5.109 | 36,515 | +829 | 0.00% | 186,558 |
| 2022-09-02 | 2022-08-31 | 5.410 | 35,686 | +830 | 0.00% | 193,072 |
| 2022-08-25 | 2022-08-23 | 5.699 | 34,856 | +830 | 0.00% | 198,662 |
| 2022-08-24 | 2022-08-22 | 5.784 | 34,026 | +830 | 0.00% | 196,801 |
| 2022-07-11 | 2022-07-07 | 6.700 | 33,196 | +17,428 | 0.00% | 222,401 |
| 2022-07-05 | 2022-06-30 | 7.218 | 15,768 | +1,660 | 0.00% | 113,810 |
| 2022-06-28 | 2022-06-24 | 7.048 | 14,108 | +528 | 0.00% | 99,430 |
| 2022-04-22 | 2022-04-20 | 8.437 | 13,580 | +13,580 | 0.00% | 114,579 |
| 2021-10-04 | 2021-09-29 | 7.436 | 0 | -15,977 | ||
| 2021-09-20 | 2021-09-16 | 7.799 | 15,977 | -4,793 | 0.00% | 124,603 |
| 2021-09-17 | 2021-09-15 | 8.124 | 20,770 | +4,793 | 0.00% | 168,743 |
| 2021-09-16 | 2021-09-14 | 8.500 | 15,977 | +15,977 | 0.00% | 135,803 |
| 2021-09-15 | 2021-09-13 | 9.076 | 0 | -11,184 | ||
| 2021-09-14 | 2021-09-10 | 8.788 | 11,184 | +3,196 | 0.00% | 98,283 |
| 2021-09-13 | 2021-09-09 | 8.037 | 7,988 | +7,988 | 0.00% | 64,197 |
| 2021-06-16 | 2021-06-11 | 6.015 | 0 | -6,224 | ||
| 2021-05-31 | 2021-05-27 | 4.499 | 6,224 | +6,224 | 0.00% | 27,999 |
| 2019-08-02 | 2019-07-31 | 3.125 | 0 | -7,423 | ||
| 2019-08-01 | 2019-07-30 | 3.166 | 7,423 | +7,423 | 0.00% | 23,500 |
| 2019-07-19 | 2019-07-17 | 3.125 | 0 | -2,969 | ||
| 2019-07-18 | 2019-07-16 | 3.099 | 2,969 | -742 | 0.00% | 9,200 |
| 2019-07-12 | 2019-07-10 | 3.099 | 3,711 | +3,711 | 0.00% | 11,499 |
| 2019-04-12 | 2019-04-10 | 4.236 | 0 | -2,117 | ||
| 2019-04-09 | 2019-04-04 | 4.208 | 2,117 | +2,117 | 0.00% | 8,909 |
| 2019-04-04 | 2019-04-02 | 4.251 | 0 | -2,117 | ||
| 2019-03-28 | 2019-03-26 | 3.854 | 2,117 | -2,118 | 0.00% | 8,159 |
| 2019-03-07 | 2019-03-05 | 4.010 | 4,235 | +2,118 | 0.00% | 16,981 |
| 2019-03-06 | 2019-03-04 | 3.981 | 2,117 | +2,117 | 0.00% | 8,429 |
| 2019-03-04 | 2019-02-28 | 4.024 | 0 | -706 | ||
| 2019-03-01 | 2019-02-27 | 4.038 | 706 | +706 | 0.00% | 2,851 |
| 2019-02-26 | 2019-02-22 | 4.038 | 0 | -7,058 | ||
| 2019-02-21 | 2019-02-19 | 3.967 | 7,058 | -2,117 | 0.00% | 28,001 |
| 2019-02-19 | 2019-02-15 | 3.896 | 9,175 | +2,117 | 0.00% | 35,749 |
| 2019-02-15 | 2019-02-13 | 4.081 | 7,058 | +7,058 | 0.00% | 28,801 |
| 2019-01-30 | 2019-01-28 | 3.854 | 0 | -7,058 | ||
| 2019-01-25 | 2019-01-23 | 3.613 | 7,058 | -2,117 | 0.00% | 25,501 |
| 2019-01-03 | 2018-12-31 | 3.627 | 9,175 | -706 | 0.00% | 33,279 |
| 2018-12-27 | 2018-12-20 | 3.528 | 9,881 | +1,412 | 0.00% | 34,860 |
| 2018-12-21 | 2018-12-19 | 3.599 | 8,469 | -1,412 | 0.00% | 30,479 |
| 2018-12-10 | 2018-12-06 | 4.024 | 9,881 | -706 | 0.00% | 39,760 |
| 2018-11-21 | 2018-11-19 | 4.321 | 10,587 | +706 | 0.00% | 45,751 |
| 2018-10-24 | 2018-10-22 | 4.293 | 9,881 | +3,529 | 0.00% | 42,420 |
| 2018-10-16 | 2018-10-12 | 4.449 | 6,352 | +2,117 | 0.00% | 28,260 |
| 2018-10-11 | 2018-10-09 | 4.520 | 4,235 | +4,235 | 0.00% | 19,141 |
| 2018-09-20 | 2018-09-18 | 4.350 | 0 | -3,529 | ||
| 2018-09-17 | 2018-09-13 | 4.336 | 3,529 | +3,529 | 0.00% | 15,300 |
| 2018-08-10 | 2018-08-08 | 4.576 | 0 | -67,755 | ||
| 2018-06-12 | 2018-06-08 | 4.803 | 67,755 | +38,112 | 0.01% | 325,439 |
| 2018-06-11 | 2018-06-07 | 4.817 | 29,643 | +29,643 | 0.00% | 142,800 |
| 2018-05-15 | 2018-05-11 | 4.769 | 0 | -2,734 | ||
| 2018-05-14 | 2018-05-10 | 4.622 | 2,734 | -684 | 0.00% | 12,638 |
| 2018-05-09 | 2018-05-07 | 4.535 | 3,418 | +684 | 0.00% | 15,500 |
| 2018-05-04 | 2018-05-02 | 4.666 | 2,734 | -21,193 | 0.00% | 12,758 |
| 2018-05-02 | 2018-04-27 | 4.462 | 23,927 | +684 | 0.00% | 106,751 |
| 2018-04-27 | 2018-04-25 | 4.666 | 23,243 | -29,396 | 0.00% | 108,459 |
| 2018-04-16 | 2018-04-12 | 4.652 | 52,639 | +32,814 | 0.01% | 244,861 |
| 2018-04-12 | 2018-04-10 | 4.622 | 19,825 | +13,672 | 0.00% | 91,640 |
| 2018-04-04 | 2018-03-29 | 4.769 | 6,153 | +3,419 | 0.00% | 29,342 |
| 2018-04-03 | 2018-03-28 | 4.886 | 2,734 | +2,734 | 0.00% | 13,358 |
| 2018-03-28 | 2018-03-26 | 5.061 | 0 | -2,734 | ||
| 2018-03-22 | 2018-03-20 | 4.988 | 2,734 | +2,734 | 0.00% | 13,638 |
| 2018-03-19 | 2018-03-15 | 5.251 | 0 | -12,989 | ||
| 2018-01-25 | 2018-01-23 | 5.105 | 12,989 | +12,989 | 0.00% | 66,311 |
| 2018-01-22 | 2018-01-18 | 5.705 | 0 | -8,887 | ||
| 2018-01-03 | 2017-12-29 | 4.900 | 8,887 | -2,051 | 0.00% | 43,550 |
| 2017-12-29 | 2017-12-27 | 4.491 | 10,938 | -2,734 | 0.00% | 49,120 |
| 2017-12-27 | 2017-12-21 | 4.666 | 13,672 | -3,419 | 0.00% | 63,798 |
| 2017-12-22 | 2017-12-20 | 4.491 | 17,091 | +2,735 | 0.00% | 76,752 |
| 2017-12-20 | 2017-12-18 | 4.330 | 14,356 | -8,887 | 0.00% | 62,160 |
| 2017-12-12 | 2017-12-08 | 3.862 | 23,243 | -2,051 | 0.00% | 89,760 |
| 2017-12-11 | 2017-12-07 | 3.759 | 25,294 | +4,785 | 0.00% | 95,090 |
| 2017-12-06 | 2017-12-04 | 3.759 | 20,509 | -12,305 | 0.00% | 77,101 |
| 2017-12-05 | 2017-12-01 | 3.642 | 32,814 | +17,774 | 0.00% | 119,521 |
| 2017-11-14 | 2017-11-10 | 3.979 | 15,040 | -9,570 | 0.00% | 59,841 |
| 2017-11-13 | 2017-11-09 | 4.023 | 24,610 | +9,570 | 0.00% | 98,999 |
| 2017-11-09 | 2017-11-07 | 4.096 | 15,040 | -41,701 | 0.00% | 61,601 |
| 2017-11-06 | 2017-11-02 | 4.081 | 56,741 | -2,734 | 0.01% | 231,572 |
| 2017-10-31 | 2017-10-27 | 3.964 | 59,475 | +10,254 | 0.01% | 235,770 |
| 2017-10-27 | 2017-10-25 | 4.096 | 49,221 | +2,051 | 0.01% | 201,601 |
| 2017-10-24 | 2017-10-20 | 4.213 | 47,170 | +5,469 | 0.01% | 198,721 |
| 2017-10-23 | 2017-10-19 | 3.964 | 41,701 | -8,203 | 0.01% | 165,310 |
| 2017-10-20 | 2017-10-18 | 3.774 | 49,904 | -2,051 | 0.01% | 188,339 |
| 2017-10-19 | 2017-10-17 | 3.759 | 51,955 | +8,203 | 0.01% | 195,319 |
| 2017-10-18 | 2017-10-16 | 3.730 | 43,752 | +2,051 | 0.01% | 163,201 |
| 2017-10-13 | 2017-10-11 | 3.759 | 41,701 | -9,571 | 0.01% | 156,770 |
| 2017-10-12 | 2017-10-10 | 3.847 | 51,272 | -17,774 | 0.01% | 197,252 |
| 2017-10-11 | 2017-10-09 | 3.774 | 69,046 | -29,395 | 0.01% | 260,581 |
| 2017-10-09 | 2017-10-04 | 3.672 | 98,441 | +2,050 | 0.01% | 361,438 |
| 2017-09-28 | 2017-09-26 | 3.628 | 96,391 | -26,661 | 0.01% | 349,682 |
| 2017-09-27 | 2017-09-25 | 3.511 | 123,052 | -64,944 | 0.02% | 432,001 |
| 2017-09-26 | 2017-09-22 | 3.584 | 187,996 | -308,313 | 0.03% | 673,751 |
| 2017-09-25 | 2017-09-21 | 3.496 | 496,309 | +308,313 | 0.07% | 1,735,140 |
| 2017-09-22 | 2017-09-20 | 3.672 | 187,996 | -34,181 | 0.03% | 690,251 |
| 2017-09-21 | 2017-09-19 | 3.569 | 222,177 | -2,051 | 0.03% | 793,001 |
| 2017-09-20 | 2017-09-18 | 3.364 | 224,228 | -195,515 | 0.03% | 754,401 |
| 2017-09-19 | 2017-09-15 | 3.379 | 419,743 | -104,594 | 0.06% | 1,418,339 |
| 2017-09-18 | 2017-09-14 | 3.335 | 524,337 | -179,109 | 0.08% | 1,748,759 |
| 2017-09-13 | 2017-09-11 | 3.057 | 703,446 | +17,090 | 0.10% | 2,150,610 |
| 2017-09-07 | 2017-09-05 | 3.057 | 686,356 | +684 | 0.10% | 2,098,361 |
| 2017-08-09 | 2017-08-07 | 3.087 | 685,672 | +65,628 | 0.10% | 2,116,330 |
| 2017-08-08 | 2017-08-04 | 3.043 | 620,044 | +32,814 | 0.09% | 1,886,559 |
| 2017-08-04 | 2017-08-02 | 3.043 | 587,230 | +16,406 | 0.09% | 1,786,719 |
| 2017-08-02 | 2017-07-31 | 3.028 | 570,824 | +49,221 | 0.08% | 1,728,451 |
| 2017-07-31 | 2017-07-27 | 3.057 | 521,603 | +10,254 | 0.08% | 1,594,670 |
| 2017-07-28 | 2017-07-26 | 3.087 | 511,349 | +64,944 | 0.07% | 1,578,281 |
| 2017-07-27 | 2017-07-25 | 3.130 | 446,405 | +28,713 | 0.07% | 1,397,421 |
| 2017-07-25 | 2017-07-21 | 3.189 | 417,692 | +683 | 0.06% | 1,331,979 |
| 2017-07-24 | 2017-07-20 | 3.174 | 417,009 | +7,520 | 0.06% | 1,323,700 |
| 2017-07-20 | 2017-07-18 | 3.145 | 409,489 | +17,774 | 0.06% | 1,287,850 |
| 2017-07-19 | 2017-07-17 | 3.145 | 391,715 | +21,192 | 0.06% | 1,231,950 |
| 2017-07-18 | 2017-07-14 | 3.189 | 370,523 | +8,204 | 0.05% | 1,181,561 |
| 2017-07-17 | 2017-07-13 | 3.204 | 362,319 | +75,198 | 0.05% | 1,160,699 |
| 2017-07-12 | 2017-07-10 | 3.160 | 287,121 | +47,170 | 0.04% | 907,200 |
| 2017-07-10 | 2017-07-06 | 3.233 | 239,951 | +13,672 | 0.04% | 775,710 |
| 2017-07-05 | 2017-07-03 | 3.262 | 226,279 | -15,039 | 0.03% | 738,131 |
| 2017-07-04 | 2017-06-30 | 3.028 | 241,318 | +8,203 | 0.04% | 730,709 |
| 2017-07-03 | 2017-06-29 | 3.028 | 233,115 | -3,418 | 0.03% | 705,871 |
| 2017-06-30 | 2017-06-28 | 2.999 | 236,533 | +3,418 | 0.03% | 709,300 |
| 2017-06-27 | 2017-06-23 | 2.926 | 233,115 | -14,356 | 0.03% | 682,001 |
| 2017-06-26 | 2017-06-22 | 2.926 | 247,471 | -10,938 | 0.04% | 724,001 |
| 2017-06-23 | 2017-06-21 | 2.969 | 258,409 | -12,305 | 0.04% | 767,341 |
| 2017-06-20 | 2017-06-16 | 2.955 | 270,714 | -6,836 | 0.04% | 799,920 |
| 2017-06-16 | 2017-06-14 | 2.852 | 277,550 | +68,362 | 0.04% | 791,700 |
| 2017-06-15 | 2017-06-13 | 2.838 | 209,188 | +49,221 | 0.03% | 593,640 |
| 2017-06-13 | 2017-06-09 | 2.926 | 159,967 | +30,763 | 0.02% | 467,999 |
| 2017-06-12 | 2017-06-08 | 3.013 | 129,204 | +21,875 | 0.02% | 389,339 |
| 2017-06-02 | 2017-05-31 | 2.940 | 107,329 | -10,254 | 0.02% | 315,571 |
| 2017-05-29 | 2017-05-25 | 3.052 | 117,583 | +2,615 | 0.02% | 358,861 |
| 2017-05-23 | 2017-05-19 | 2.992 | 114,968 | +18,716 | 0.02% | 344,000 |
| 2017-05-22 | 2017-05-18 | 2.947 | 96,252 | -4,011 | 0.01% | 283,679 |
| 2017-05-19 | 2017-05-17 | 2.977 | 100,263 | +4,011 | 0.02% | 298,501 |
| 2017-05-16 | 2017-05-12 | 2.917 | 96,252 | +5,347 | 0.01% | 280,799 |
| 2017-05-12 | 2017-05-10 | 3.007 | 90,905 | +1,337 | 0.01% | 273,360 |
| 2017-05-11 | 2017-05-09 | 2.992 | 89,568 | +668 | 0.01% | 268,000 |
| 2017-05-10 | 2017-05-08 | 2.992 | 88,900 | +33,421 | 0.01% | 266,001 |
| 2017-05-08 | 2017-05-04 | 3.007 | 55,479 | +20,053 | 0.01% | 166,831 |
| 2017-04-25 | 2017-04-21 | 3.172 | 35,426 | +20,052 | 0.01% | 112,359 |
| 2017-04-21 | 2017-04-19 | 3.336 | 15,374 | +13,369 | 0.00% | 51,291 |
| 2017-03-17 | 2017-03-15 | 3.635 | 2,005 | +1,337 | 0.00% | 7,289 |
| 2017-03-10 | 2017-03-08 | 3.800 | 668 | -8,021 | 0.00% | 2,538 |
| 2017-03-01 | 2017-02-27 | 3.680 | 8,689 | +8,021 | 0.00% | 31,978 |
| 2017-02-20 | 2017-02-16 | 3.875 | 668 | +668 | 0.00% | 2,588 |
| 2017-02-15 | 2017-02-13 | 4.039 | 0 | -668 | ||
| 2017-02-14 | 2017-02-10 | 3.965 | 668 | +668 | 0.00% | 2,648 |
| 2016-12-30 | 2016-12-28 | 3.695 | 0 | -2,674 | ||
| 2016-12-22 | 2016-12-20 | 3.591 | 2,674 | -668 | 0.00% | 9,601 |
| 2016-12-20 | 2016-12-16 | 3.591 | 3,342 | +3,342 | 0.00% | 12,000 |
| 2016-12-19 | 2016-12-15 | 3.635 | 0 | -2,005 | ||
| 2016-12-16 | 2016-12-14 | 3.546 | 2,005 | +2,005 | 0.00% | 7,109 |
| 2016-12-12 | 2016-12-08 | 3.486 | 0 | -3,342 | ||
| 2016-12-08 | 2016-12-06 | 3.426 | 3,342 | +1,337 | 0.00% | 11,450 |
| 2016-12-07 | 2016-12-05 | 3.441 | 2,005 | +2,005 | 0.00% | 6,899 |
| 2016-11-22 | 2016-11-18 | 3.740 | 0 | -2,005 | ||
| 2016-11-21 | 2016-11-17 | 3.650 | 2,005 | -1,337 | 0.00% | 7,319 |
| 2016-10-25 | 2016-10-20 | 3.067 | 3,342 | +1,337 | 0.00% | 10,250 |
| 2016-09-08 | 2016-09-06 | 3.456 | 2,005 | -669 | 0.00% | 6,929 |
| 2016-09-07 | 2016-09-05 | 3.441 | 2,674 | -7,352 | 0.00% | 9,201 |
| 2016-09-06 | 2016-09-02 | 3.366 | 10,026 | +7,352 | 0.00% | 33,749 |
| 2016-08-11 | 2016-08-09 | 3.366 | 2,674 | -1,337 | 0.00% | 9,001 |
| 2016-08-03 | 2016-07-29 | 3.351 | 4,011 | +2,006 | 0.00% | 13,442 |
| 2016-07-19 | 2016-07-15 | 3.606 | 2,005 | +2,005 | 0.00% | 7,229 |
| 2016-07-14 | 2016-07-12 | 3.725 | 0 | -1,337 | ||
| 2016-06-15 | 2016-06-13 | 3.725 | 1,337 | +1,337 | 0.00% | 4,981 |
| 2016-06-08 | 2016-06-06 | 3.965 | 0 | -668 | ||
| 2016-06-06 | 2016-06-02 | 3.980 | 668 | +668 | 0.00% | 2,658 |
| 2016-06-02 | 2016-05-31 | 3.860 | 0 | -1,337 | ||
| 2016-06-01 | 2016-05-30 | 3.950 | 1,337 | +1,337 | 0.00% | 5,281 |
| 2016-05-25 | 2016-05-23 | 3.815 | 0 | -1,337 | ||
| 2016-05-23 | 2016-05-19 | 3.606 | 1,337 | +1,337 | 0.00% | 4,821 |
| 2016-05-16 | 2016-05-12 | 3.818 | 0 | -1,925 | ||
| 2016-05-09 | 2016-05-05 | 3.896 | 1,925 | +1,925 | 0.00% | 7,500 |
| 2016-03-09 | 2016-03-07 | 3.974 | 0 | -1,925 | ||
| 2016-01-14 | 2016-01-12 | 4.488 | 1,925 | +642 | 0.00% | 8,640 |
| 2016-01-11 | 2016-01-07 | 4.644 | 1,283 | +641 | 0.00% | 5,958 |
| 2016-01-08 | 2016-01-06 | 4.769 | 642 | +642 | 0.00% | 3,061 |
| 2015-12-30 | 2015-12-28 | 4.878 | 0 | -1,283 | ||
| 2015-12-14 | 2015-12-10 | 4.831 | 1,283 | +1,283 | 0.00% | 6,198 |
| 2015-12-04 | 2015-12-02 | 4.987 | 0 | -1,283 | ||
| 2015-11-17 | 2015-11-13 | 4.971 | 1,283 | +1,283 | 0.00% | 6,378 |
| 2015-11-06 | 2015-11-04 | 5.221 | 0 | -1,283 | ||
| 2015-11-03 | 2015-10-30 | 4.971 | 1,283 | +1,283 | 0.00% | 6,378 |
| 2015-11-02 | 2015-10-29 | 5.143 | 0 | -1,283 | ||
| 2015-10-30 | 2015-10-28 | 5.034 | 1,283 | +1,283 | 0.00% | 6,458 |
| 2015-10-28 | 2015-10-26 | 5.376 | 0 | -1,283 | ||
| 2015-10-26 | 2015-10-22 | 5.252 | 1,283 | +1,283 | 0.00% | 6,738 |
| 2015-09-10 | 2015-09-08 | 4.317 | 0 | -3,208 | ||
| 2015-09-09 | 2015-09-07 | 4.036 | 3,208 | +1,283 | 0.00% | 12,948 |
| 2015-09-02 | 2015-08-31 | 4.441 | 1,925 | +1,925 | 0.00% | 8,550 |
| 2015-08-26 | 2015-08-24 | 4.457 | 0 | -1,283 | ||
| 2015-08-25 | 2015-08-21 | 4.815 | 1,283 | +1,283 | 0.00% | 6,178 |
| 2015-08-18 | 2015-08-14 | 5.034 | 0 | -1,283 | ||
| 2015-08-14 | 2015-08-12 | 4.925 | 1,283 | +1,283 | 0.00% | 6,318 |
| 2015-08-12 | 2015-08-10 | 5.330 | 0 | -1,283 | ||
| 2015-07-31 | 2015-07-29 | 4.893 | 1,283 | -12,834 | 0.00% | 6,278 |
| 2015-07-30 | 2015-07-28 | 4.722 | 14,117 | +12,834 | 0.00% | 66,660 |
| 2015-07-27 | 2015-07-23 | 5.439 | 1,283 | +1,283 | 0.00% | 6,978 |
| 2015-05-20 | 2015-05-18 | 6.359 | 0 | -3,161 | ||
| 2015-05-19 | 2015-05-15 | 5.979 | 3,161 | +3,161 | 0.00% | 18,900 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy