History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 30,807,000 | +0 | 2.40% | 235,981,620 |
| 2025-10-13 | 2025-10-09 | 7.810 | 30,807,000 | +0 | 2.40% | 240,602,670 |
| 2025-10-10 | 2025-10-08 | 7.900 | 30,807,000 | +642,000 | 2.40% | 243,375,300 |
| 2025-10-09 | 2025-10-06 | 8.310 | 30,165,000 | +1,731,000 | 2.35% | 250,671,150 |
| 2025-10-08 | 2025-10-03 | 7.950 | 28,434,000 | -18,000 | 2.22% | 226,050,300 |
| 2025-10-06 | 2025-10-02 | 7.850 | 28,452,000 | +123,000 | 2.22% | 223,348,200 |
| 2025-10-03 | 2025-09-30 | 7.930 | 28,329,000 | +235,000 | 2.21% | 224,648,970 |
| 2025-10-02 | 2025-09-29 | 7.900 | 28,094,000 | +252,000 | 2.19% | 221,942,600 |
| 2025-09-30 | 2025-09-26 | 7.300 | 27,842,000 | +100,000 | 2.17% | 203,246,600 |
| 2025-09-29 | 2025-09-25 | 7.190 | 27,742,000 | +158,000 | 2.16% | 199,464,980 |
| 2025-09-26 | 2025-09-24 | 7.250 | 27,584,000 | +229,000 | 2.15% | 199,984,000 |
| 2025-09-25 | 2025-09-23 | 7.160 | 27,355,000 | -286,000 | 2.13% | 195,861,800 |
| 2025-09-24 | 2025-09-22 | 7.310 | 27,641,000 | +55,000 | 2.16% | 202,055,710 |
| 2025-09-23 | 2025-09-19 | 7.320 | 27,586,000 | -137,000 | 2.15% | 201,929,520 |
| 2025-09-22 | 2025-09-18 | 7.240 | 27,723,000 | -313,000 | 2.16% | 200,714,520 |
| 2025-09-19 | 2025-09-17 | 7.340 | 28,036,000 | -56,000 | 2.19% | 205,784,240 |
| 2025-09-18 | 2025-09-16 | 7.230 | 28,092,000 | -16,000 | 2.19% | 203,105,160 |
| 2025-09-17 | 2025-09-15 | 7.390 | 28,108,000 | +283,000 | 2.19% | 207,718,120 |
| 2025-09-16 | 2025-09-12 | 7.550 | 27,825,000 | +148,000 | 2.17% | 210,078,750 |
| 2025-09-15 | 2025-09-11 | 7.540 | 27,677,000 | +16,000 | 2.16% | 208,684,580 |
| 2025-09-12 | 2025-09-10 | 7.600 | 27,661,000 | -656,000 | 2.16% | 210,223,600 |
| 2025-09-11 | 2025-09-09 | 7.530 | 28,317,000 | +201,000 | 2.21% | 213,227,010 |
| 2025-09-10 | 2025-09-08 | 7.430 | 28,116,000 | -139,000 | 2.19% | 208,901,880 |
| 2025-09-09 | 2025-09-05 | 7.390 | 28,255,000 | -31,000 | 2.20% | 208,804,450 |
| 2025-09-08 | 2025-09-04 | 7.390 | 28,286,000 | +31,000 | 2.21% | 209,033,540 |
| 2025-09-05 | 2025-09-03 | 7.700 | 28,255,000 | +296,000 | 2.20% | 217,563,500 |
| 2025-09-04 | 2025-09-02 | 7.490 | 27,959,000 | -1,550,000 | 2.18% | 209,412,910 |
| 2025-09-03 | 2025-09-01 | 7.290 | 29,509,000 | -517,000 | 2.30% | 215,120,610 |
| 2025-09-02 | 2025-08-29 | 7.380 | 30,026,000 | -329,000 | 2.34% | 221,591,880 |
| 2025-09-01 | 2025-08-28 | 7.410 | 30,355,000 | -1,978,000 | 2.37% | 224,930,550 |
| 2025-08-29 | 2025-08-27 | 7.530 | 32,333,000 | +102,000 | 2.52% | 243,467,490 |
| 2025-08-28 | 2025-08-26 | 7.610 | 32,231,000 | +214,000 | 2.51% | 245,277,910 |
| 2025-08-27 | 2025-08-25 | 7.590 | 32,017,000 | +415,000 | 2.50% | 243,009,030 |
| 2025-08-26 | 2025-08-22 | 7.510 | 31,602,000 | +102,000 | 2.46% | 237,331,020 |
| 2025-08-25 | 2025-08-21 | 7.390 | 31,500,000 | +100,000 | 2.46% | 232,785,000 |
| 2025-08-22 | 2025-08-20 | 7.350 | 31,400,000 | -104,000 | 2.45% | 230,790,000 |
| 2025-08-21 | 2025-08-19 | 7.330 | 31,504,000 | -52,000 | 2.46% | 230,924,320 |
| 2025-08-20 | 2025-08-18 | 7.230 | 31,556,000 | -414,000 | 2.46% | 228,149,880 |
| 2025-08-19 | 2025-08-15 | 7.270 | 31,970,000 | -104,000 | 2.49% | 232,421,900 |
| 2025-08-18 | 2025-08-14 | 7.240 | 32,074,000 | +201,000 | 2.50% | 232,215,760 |
| 2025-08-15 | 2025-08-13 | 7.210 | 31,873,000 | -77,000 | 2.49% | 229,804,330 |
| 2025-08-14 | 2025-08-12 | 7.200 | 31,950,000 | +76,000 | 2.49% | 230,040,000 |
| 2025-08-13 | 2025-08-11 | 6.810 | 31,874,000 | -482,000 | 2.49% | 217,061,940 |
| 2025-08-12 | 2025-08-08 | 6.560 | 32,356,000 | +384,000 | 2.52% | 212,255,360 |
| 2025-08-11 | 2025-08-07 | 6.460 | 31,972,000 | +114,000 | 2.49% | 206,539,120 |
| 2025-08-08 | 2025-08-06 | 6.320 | 31,858,000 | -34,000 | 2.48% | 201,342,560 |
| 2025-08-07 | 2025-08-05 | 6.380 | 31,892,000 | -326,000 | 2.49% | 203,470,960 |
| 2025-08-06 | 2025-08-04 | 6.630 | 32,218,000 | -25,000 | 2.51% | 213,605,340 |
| 2025-08-05 | 2025-08-01 | 6.560 | 32,243,000 | +100,000 | 2.51% | 211,514,080 |
| 2025-08-04 | 2025-07-31 | 6.550 | 32,143,000 | -564,000 | 2.51% | 210,536,650 |
| 2025-08-01 | 2025-07-30 | 6.540 | 32,707,000 | +18,000 | 2.55% | 213,903,780 |
| 2025-07-31 | 2025-07-29 | 6.500 | 32,689,000 | -260,000 | 2.55% | 212,478,500 |
| 2025-07-30 | 2025-07-28 | 6.350 | 32,949,000 | -635,000 | 2.57% | 209,226,150 |
| 2025-07-29 | 2025-07-25 | 6.180 | 33,584,000 | -9,000 | 2.62% | 207,549,120 |
| 2025-07-28 | 2025-07-24 | 6.200 | 33,593,000 | +414,000 | 2.62% | 208,276,600 |
| 2025-07-25 | 2025-07-23 | 6.070 | 33,179,000 | -70,000 | 2.59% | 201,396,530 |
| 2025-07-24 | 2025-07-22 | 6.090 | 33,249,000 | +538,000 | 2.59% | 202,486,410 |
| 2025-07-23 | 2025-07-21 | 6.060 | 32,711,000 | +10,000 | 2.55% | 198,228,660 |
| 2025-07-22 | 2025-07-18 | 5.610 | 32,701,000 | +195,000 | 2.55% | 183,452,610 |
| 2025-07-21 | 2025-07-17 | 5.720 | 32,506,000 | +206,000 | 2.54% | 185,934,320 |
| 2025-07-18 | 2025-07-16 | 5.770 | 32,300,000 | +325,000 | 2.52% | 186,371,000 |
| 2025-07-17 | 2025-07-15 | 5.490 | 31,975,000 | +90,000 | 2.49% | 175,542,750 |
| 2025-07-16 | 2025-07-14 | 5.390 | 31,885,000 | +228,000 | 2.49% | 171,860,150 |
| 2025-07-15 | 2025-07-11 | 5.410 | 31,657,000 | -133,000 | 2.47% | 171,264,370 |
| 2025-07-14 | 2025-07-10 | 5.490 | 31,790,000 | -63,000 | 2.48% | 174,527,100 |
| 2025-07-11 | 2025-07-09 | 5.490 | 31,853,000 | -31,000 | 2.48% | 174,872,970 |
| 2025-07-10 | 2025-07-08 | 5.510 | 31,884,000 | +20,000 | 2.49% | 175,680,840 |
| 2025-07-09 | 2025-07-07 | 5.540 | 31,864,000 | -91,000 | 2.49% | 176,526,560 |
| 2025-07-08 | 2025-07-04 | 5.710 | 31,955,000 | +53,000 | 2.49% | 182,463,050 |
| 2025-07-07 | 2025-07-03 | 5.730 | 31,902,000 | +311,000 | 2.49% | 182,798,460 |
| 2025-07-04 | 2025-07-02 | 5.610 | 31,591,000 | -4,000 | 2.46% | 177,225,510 |
| 2025-07-03 | 2025-06-30 | 5.490 | 31,595,000 | -312,000 | 2.46% | 173,456,550 |
| 2025-07-02 | 2025-06-27 | 5.600 | 31,907,000 | +15,000 | 2.49% | 178,679,200 |
| 2025-06-30 | 2025-06-26 | 5.520 | 31,892,000 | +13,000 | 2.49% | 176,043,840 |
| 2025-06-27 | 2025-06-25 | 5.520 | 31,879,000 | -369,000 | 2.49% | 175,972,080 |
| 2025-06-26 | 2025-06-24 | 5.470 | 32,248,000 | -334,000 | 2.51% | 176,396,560 |
| 2025-06-25 | 2025-06-23 | 5.989 | 32,582,000 | -67,000 | 2.54% | 195,124,453 |
| 2025-06-24 | 2025-06-20 | 6.010 | 32,649,000 | +1,232,333 | 2.55% | 196,211,752 |
| 2025-06-23 | 2025-06-19 | 6.020 | 31,416,667 | -432,112 | 2.57% | 189,135,840 |
| 2025-06-20 | 2025-06-18 | 6.062 | 31,848,779 | -41,879 | 2.61% | 193,075,738 |
| 2025-06-19 | 2025-06-17 | 6.115 | 31,890,658 | +157,045 | 2.61% | 195,004,919 |
| 2025-06-18 | 2025-06-16 | 6.062 | 31,733,613 | +340,741 | 2.60% | 192,377,571 |
| 2025-06-17 | 2025-06-13 | 5.863 | 31,392,872 | +104,697 | 2.57% | 184,045,139 |
| 2025-06-16 | 2025-06-12 | 6.041 | 31,288,175 | +352,162 | 2.56% | 189,019,748 |
| 2025-06-13 | 2025-06-11 | 5.695 | 30,936,013 | +415,932 | 2.53% | 176,166,259 |
| 2025-06-12 | 2025-06-10 | 5.516 | 30,520,081 | +118,973 | 2.50% | 168,346,499 |
| 2025-06-11 | 2025-06-09 | 5.579 | 30,401,108 | +1,018,415 | 2.49% | 169,606,712 |
| 2025-06-10 | 2025-06-06 | 5.096 | 29,382,693 | +368,343 | 2.41% | 149,724,351 |
| 2025-06-09 | 2025-06-05 | 4.907 | 29,014,350 | -179,889 | 2.38% | 142,360,278 |
| 2025-06-06 | 2025-06-04 | 4.865 | 29,194,239 | -83,757 | 2.39% | 142,015,992 |
| 2025-06-05 | 2025-06-03 | 4.749 | 29,277,996 | +80,902 | 2.40% | 139,039,720 |
| 2025-06-04 | 2025-06-02 | 4.738 | 29,197,094 | +32,361 | 2.39% | 138,348,760 |
| 2025-06-03 | 2025-05-30 | 4.844 | 29,164,733 | +52,348 | 2.39% | 141,259,620 |
| 2025-06-02 | 2025-05-29 | 4.780 | 29,112,385 | -67,577 | 2.38% | 139,170,852 |
| 2025-05-30 | 2025-05-28 | 4.749 | 29,179,962 | +46,638 | 2.39% | 138,574,161 |
| 2025-05-29 | 2025-05-27 | 4.686 | 29,133,324 | +92,324 | 2.39% | 136,516,140 |
| 2025-05-28 | 2025-05-26 | 4.623 | 29,041,000 | -24,747 | 2.38% | 134,252,798 |
| 2025-05-27 | 2025-05-23 | 4.675 | 29,065,747 | -19,036 | 2.38% | 135,894,100 |
| 2025-05-26 | 2025-05-22 | 4.623 | 29,084,783 | -8,566 | 2.38% | 134,455,201 |
| 2025-05-23 | 2025-05-21 | 4.644 | 29,093,349 | +307,428 | 2.38% | 135,106,141 |
| 2025-05-22 | 2025-05-20 | 4.675 | 28,785,921 | +257,935 | 2.36% | 134,585,801 |
| 2025-05-21 | 2025-05-19 | 4.602 | 28,527,986 | -374,053 | 2.34% | 131,281,740 |
| 2025-05-20 | 2025-05-16 | 4.591 | 28,902,039 | -327,416 | 2.37% | 132,699,419 |
| 2025-05-19 | 2025-05-15 | 4.612 | 29,229,455 | -476,846 | 2.39% | 134,816,901 |
| 2025-05-16 | 2025-05-14 | 4.728 | 29,706,301 | -356,921 | 2.43% | 140,449,499 |
| 2025-05-15 | 2025-05-13 | 4.717 | 30,063,222 | -1,904 | 2.46% | 141,821,139 |
| 2025-05-14 | 2025-05-12 | 4.696 | 30,065,126 | -78,047 | 2.46% | 141,198,360 |
| 2025-05-13 | 2025-05-09 | 4.728 | 30,143,173 | +1,179,268 | 2.47% | 142,515,002 |
| 2025-05-12 | 2025-05-08 | 4.696 | 28,963,905 | +1,460,996 | 2.37% | 136,026,568 |
| 2025-05-09 | 2025-05-07 | 4.549 | 27,502,909 | +180,840 | 2.25% | 125,119,682 |
| 2025-05-08 | 2025-05-06 | 4.486 | 27,322,069 | +577,737 | 2.24% | 122,574,622 |
| 2025-05-07 | 2025-05-02 | 4.570 | 26,744,332 | +198,924 | 2.19% | 122,230,648 |
| 2025-05-06 | 2025-04-30 | 4.686 | 26,545,408 | -110,408 | 2.17% | 124,389,398 |
| 2025-05-02 | 2025-04-29 | 4.371 | 26,655,816 | +217,008 | 2.18% | 116,504,960 |
| 2025-04-30 | 2025-04-28 | 4.392 | 26,438,808 | +85,661 | 2.16% | 116,112,040 |
| 2025-04-29 | 2025-04-25 | 4.392 | 26,353,147 | -53,300 | 2.16% | 115,735,840 |
| 2025-04-25 | 2025-04-23 | 4.371 | 26,406,447 | -41,879 | 2.16% | 115,415,039 |
| 2025-04-24 | 2025-04-22 | 4.150 | 26,448,326 | -1,063,149 | 2.17% | 109,762,600 |
| 2025-04-23 | 2025-04-17 | 4.161 | 27,511,475 | +1,166,894 | 2.25% | 114,463,801 |
| 2025-04-22 | 2025-04-16 | 4.150 | 26,344,581 | +5,711 | 2.16% | 109,332,051 |
| 2025-04-17 | 2025-04-15 | 4.213 | 26,338,870 | +258,887 | 2.16% | 110,968,730 |
| 2025-04-16 | 2025-04-14 | 4.182 | 26,079,983 | -43,783 | 2.14% | 109,055,978 |
| 2025-04-15 | 2025-04-11 | 4.203 | 26,123,766 | +19,988 | 2.14% | 109,788,001 |
| 2025-04-14 | 2025-04-10 | 4.224 | 26,103,778 | +163,708 | 2.14% | 110,252,520 |
| 2025-04-11 | 2025-04-09 | 4.203 | 25,940,070 | +17,132 | 2.12% | 109,015,999 |
| 2025-04-10 | 2025-04-08 | 4.192 | 25,922,938 | -14,277 | 2.12% | 108,671,640 |
| 2025-04-09 | 2025-04-07 | 4.150 | 25,937,215 | +178,936 | 2.12% | 107,641,450 |
| 2025-04-08 | 2025-04-03 | 4.465 | 25,758,279 | +247,466 | 2.11% | 115,017,752 |
| 2025-04-07 | 2025-04-02 | 4.549 | 25,510,813 | +36,168 | 2.09% | 116,056,989 |
| 2025-04-03 | 2025-04-01 | 4.434 | 25,474,645 | -15,229 | 2.09% | 112,948,299 |
| 2025-04-02 | 2025-03-31 | 4.381 | 25,489,874 | +333,126 | 2.09% | 111,676,770 |
| 2025-04-01 | 2025-03-28 | 4.780 | 25,156,748 | +202,732 | 2.06% | 120,261,052 |
| 2025-03-31 | 2025-03-27 | 4.791 | 24,954,016 | +243,658 | 2.04% | 119,554,078 |
| 2025-03-28 | 2025-03-26 | 4.791 | 24,710,358 | +156,093 | 2.02% | 118,386,718 |
| 2025-03-27 | 2025-03-25 | 4.770 | 24,554,265 | -197,020 | 2.01% | 117,122,921 |
| 2025-03-26 | 2025-03-24 | 4.854 | 24,751,285 | +607,241 | 2.03% | 120,143,099 |
| 2025-03-25 | 2025-03-21 | 4.581 | 24,144,044 | -59,962 | 1.98% | 110,600,122 |
| 2025-03-24 | 2025-03-20 | 4.581 | 24,204,006 | -156,094 | 1.98% | 110,874,799 |
| 2025-03-21 | 2025-03-19 | 4.612 | 24,360,100 | +56,156 | 1.99% | 112,357,661 |
| 2025-03-20 | 2025-03-18 | 4.623 | 24,303,944 | +85,661 | 1.99% | 112,353,999 |
| 2025-03-19 | 2025-03-17 | 4.591 | 24,218,283 | +26,650 | 1.98% | 111,194,649 |
| 2025-03-18 | 2025-03-14 | 4.350 | 24,191,633 | +39,023 | 1.98% | 105,226,380 |
| 2025-03-17 | 2025-03-13 | 4.297 | 24,152,610 | +45,686 | 1.98% | 103,787,841 |
| 2025-03-14 | 2025-03-12 | 4.318 | 24,106,924 | -191,309 | 1.97% | 104,098,081 |
| 2025-03-13 | 2025-03-11 | 4.171 | 24,298,233 | -57,108 | 1.99% | 101,350,128 |
| 2025-03-12 | 2025-03-10 | 4.129 | 24,355,341 | +39,975 | 1.99% | 100,564,771 |
| 2025-03-11 | 2025-03-07 | 4.161 | 24,315,366 | -17,132 | 1.99% | 101,166,121 |
| 2025-03-10 | 2025-03-06 | 4.140 | 24,332,498 | +363,584 | 1.99% | 100,726,100 |
| 2025-03-07 | 2025-03-05 | 4.129 | 23,968,914 | -187,503 | 1.96% | 98,969,189 |
| 2025-03-06 | 2025-03-04 | 4.119 | 24,156,417 | -30,457 | 1.98% | 99,489,601 |
| 2025-03-05 | 2025-03-03 | 4.129 | 24,186,874 | -11,422 | 1.98% | 99,869,160 |
| 2025-03-04 | 2025-02-28 | 4.056 | 24,198,296 | -11,421 | 1.98% | 98,136,642 |
| 2025-03-03 | 2025-02-27 | 4.161 | 24,209,717 | +196,069 | 1.98% | 100,726,560 |
| 2025-02-28 | 2025-02-26 | 4.119 | 24,013,648 | +58,059 | 1.97% | 98,901,598 |
| 2025-02-27 | 2025-02-25 | 4.140 | 23,955,589 | +125,636 | 1.96% | 99,165,859 |
| 2025-02-26 | 2025-02-24 | 4.161 | 23,829,953 | +57,107 | 1.95% | 99,146,520 |
| 2025-02-25 | 2025-02-21 | 4.119 | 23,772,846 | +33,313 | 1.95% | 97,909,841 |
| 2025-02-24 | 2025-02-20 | 4.098 | 23,739,533 | +63,770 | 1.94% | 97,273,800 |
| 2025-02-21 | 2025-02-19 | 4.171 | 23,675,763 | +29,505 | 1.94% | 98,753,749 |
| 2025-02-20 | 2025-02-18 | 4.140 | 23,646,258 | -23,794 | 1.94% | 97,885,361 |
| 2025-02-19 | 2025-02-17 | 4.119 | 23,670,052 | +12,373 | 1.94% | 97,486,478 |
| 2025-02-18 | 2025-02-14 | 4.108 | 23,657,679 | +56,155 | 1.94% | 97,186,959 |
| 2025-02-17 | 2025-02-13 | 4.108 | 23,601,524 | +252,225 | 1.93% | 96,956,272 |
| 2025-02-14 | 2025-02-12 | 4.182 | 23,349,299 | -131,347 | 1.91% | 97,637,358 |
| 2025-02-13 | 2025-02-11 | 4.140 | 23,480,646 | +64,721 | 1.92% | 97,199,799 |
| 2025-02-12 | 2025-02-10 | 4.161 | 23,415,925 | +1,904 | 1.92% | 97,423,922 |
| 2025-02-11 | 2025-02-07 | 4.203 | 23,414,021 | +174,177 | 1.92% | 98,400,000 |
| 2025-02-10 | 2025-02-06 | 4.140 | 23,239,844 | +161,805 | 1.90% | 96,202,982 |
| 2025-02-07 | 2025-02-05 | 4.171 | 23,078,039 | +127,539 | 1.89% | 96,260,588 |
| 2025-02-06 | 2025-02-04 | 4.192 | 22,950,500 | +65,674 | 1.88% | 96,210,872 |
| 2025-02-05 | 2025-02-03 | 4.171 | 22,884,826 | +245,562 | 1.87% | 95,454,680 |
| 2025-02-04 | 2025-01-28 | 4.276 | 22,639,264 | +352,162 | 1.85% | 96,809,018 |
| 2025-02-03 | 2025-01-24 | 4.381 | 22,287,102 | -145,624 | 1.82% | 97,644,719 |
| 2025-01-27 | 2025-01-23 | 4.276 | 22,432,726 | -104,697 | 1.84% | 95,925,830 |
| 2025-01-24 | 2025-01-22 | 4.203 | 22,537,423 | +40,927 | 1.85% | 94,716,000 |
| 2025-01-23 | 2025-01-21 | 4.234 | 22,496,496 | +16,180 | 1.84% | 95,253,080 |
| 2025-01-22 | 2025-01-20 | 4.276 | 22,480,316 | +92,324 | 1.84% | 96,129,332 |
| 2025-01-21 | 2025-01-17 | 4.203 | 22,387,992 | +31,409 | 1.83% | 94,088,000 |
| 2025-01-20 | 2025-01-16 | 4.066 | 22,356,583 | -59,963 | 1.83% | 90,902,430 |
| 2025-01-17 | 2025-01-15 | 4.182 | 22,416,546 | -8,566 | 1.84% | 93,736,961 |
| 2025-01-16 | 2025-01-14 | 4.056 | 22,425,112 | +31,409 | 1.84% | 90,945,461 |
| 2025-01-15 | 2025-01-13 | 4.024 | 22,393,703 | +171,322 | 1.83% | 90,112,241 |
| 2025-01-14 | 2025-01-10 | 4.003 | 22,222,381 | +50,445 | 1.82% | 88,955,881 |
| 2025-01-13 | 2025-01-09 | 4.056 | 22,171,936 | -11,421 | 1.82% | 89,918,701 |
| 2025-01-10 | 2025-01-08 | 4.024 | 22,183,357 | +98,034 | 1.82% | 89,265,809 |
| 2025-01-09 | 2025-01-07 | 4.087 | 22,085,323 | +13,325 | 1.81% | 90,263,560 |
| 2025-01-08 | 2025-01-06 | 4.066 | 22,071,998 | +303,621 | 1.81% | 89,745,300 |
| 2025-01-07 | 2025-01-03 | 4.203 | 21,768,377 | +75,191 | 1.78% | 91,484,000 |
| 2025-01-06 | 2025-01-02 | 4.213 | 21,693,186 | +25,699 | 1.78% | 91,395,921 |
| 2025-01-03 | 2024-12-31 | 4.308 | 21,667,487 | +49,493 | 1.77% | 93,336,498 |
| 2025-01-02 | 2024-12-27 | 4.213 | 21,617,994 | +26,650 | 1.77% | 91,079,129 |
| 2024-12-30 | 2024-12-24 | 4.140 | 21,591,344 | +120,877 | 1.77% | 89,378,899 |
| 2024-12-27 | 2024-12-20 | 4.213 | 21,470,467 | +82,806 | 1.76% | 90,457,580 |
| 2024-12-23 | 2024-12-19 | 4.213 | 21,387,661 | +36,168 | 1.75% | 90,108,709 |
| 2024-12-20 | 2024-12-18 | 4.213 | 21,351,493 | -6,663 | 1.75% | 89,956,329 |
| 2024-12-19 | 2024-12-17 | 4.245 | 21,358,156 | +55,204 | 1.75% | 90,657,601 |
| 2024-12-18 | 2024-12-16 | 4.255 | 21,302,952 | +41,879 | 1.74% | 90,647,100 |
| 2024-12-17 | 2024-12-13 | 4.266 | 21,261,073 | +40,927 | 1.74% | 90,692,279 |
| 2024-12-16 | 2024-12-12 | 4.318 | 21,220,146 | +97,082 | 1.74% | 91,632,449 |
| 2024-12-13 | 2024-12-11 | 4.350 | 21,123,064 | +58,059 | 1.73% | 91,879,021 |
| 2024-12-12 | 2024-12-10 | 4.360 | 21,065,005 | +61,867 | 1.72% | 91,847,802 |
| 2024-12-11 | 2024-12-09 | 4.455 | 21,003,138 | -25,699 | 1.72% | 93,564,079 |
| 2024-12-10 | 2024-12-06 | 4.381 | 21,028,837 | -29,505 | 1.72% | 92,131,982 |
| 2024-12-09 | 2024-12-05 | 4.444 | 21,058,342 | +6,662 | 1.72% | 93,588,750 |
| 2024-12-06 | 2024-12-04 | 4.413 | 21,051,680 | -1,903 | 1.72% | 92,895,602 |
| 2024-12-05 | 2024-12-03 | 4.423 | 21,053,583 | -70,433 | 1.72% | 93,125,199 |
| 2024-12-04 | 2024-12-02 | 4.360 | 21,124,016 | -32,360 | 1.73% | 92,105,102 |
| 2024-12-03 | 2024-11-29 | 4.308 | 21,156,376 | -11,422 | 1.73% | 91,134,798 |
| 2024-12-02 | 2024-11-28 | 4.255 | 21,167,798 | +22,843 | 1.73% | 90,072,000 |
| 2024-11-29 | 2024-11-27 | 4.318 | 21,144,955 | -4,759 | 1.73% | 91,307,760 |
| 2024-11-28 | 2024-11-26 | 4.245 | 21,149,714 | +39,975 | 1.73% | 89,772,840 |
| 2024-11-27 | 2024-11-25 | 4.234 | 21,109,739 | +54,252 | 1.73% | 89,381,371 |
| 2024-11-26 | 2024-11-22 | 4.266 | 21,055,487 | +13,325 | 1.72% | 89,815,321 |
| 2024-11-25 | 2024-11-21 | 4.392 | 21,042,162 | +66,626 | 1.72% | 92,411,441 |
| 2024-11-22 | 2024-11-20 | 4.339 | 20,975,536 | +2,855 | 1.71% | 91,016,938 |
| 2024-11-21 | 2024-11-19 | 4.360 | 20,972,681 | -61,866 | 1.71% | 91,445,250 |
| 2024-11-20 | 2024-11-18 | 4.318 | 21,034,547 | -26,650 | 1.72% | 90,830,998 |
| 2024-11-19 | 2024-11-15 | 4.297 | 21,061,197 | -21,892 | 1.72% | 90,503,518 |
| 2024-11-18 | 2024-11-14 | 4.203 | 21,083,089 | +142,769 | 1.72% | 88,604,002 |
| 2024-11-15 | 2024-11-13 | 4.245 | 20,940,320 | +91,372 | 1.71% | 88,884,039 |
| 2024-11-14 | 2024-11-12 | 4.297 | 20,848,948 | +76,143 | 1.70% | 89,591,448 |
| 2024-11-13 | 2024-11-11 | 4.360 | 20,772,805 | -50,445 | 1.70% | 90,573,749 |
| 2024-11-12 | 2024-11-08 | 4.318 | 20,823,250 | +247,465 | 1.70% | 89,918,580 |
| 2024-11-11 | 2024-11-07 | 4.444 | 20,575,785 | +88,517 | 1.68% | 91,444,141 |
| 2024-11-08 | 2024-11-06 | 4.308 | 20,487,268 | -53,301 | 1.67% | 88,252,498 |
| 2024-11-07 | 2024-11-05 | 4.350 | 20,540,569 | +35,217 | 1.68% | 89,345,342 |
| 2024-11-06 | 2024-11-04 | 4.360 | 20,505,352 | -4,759 | 1.68% | 89,407,598 |
| 2024-11-05 | 2024-11-01 | 4.413 | 20,510,111 | -137,058 | 1.68% | 90,505,798 |
| 2024-11-04 | 2024-10-31 | 4.287 | 20,647,169 | +156,093 | 1.69% | 88,507,440 |
| 2024-11-01 | 2024-10-30 | 4.087 | 20,491,076 | +38,072 | 1.68% | 83,747,812 |
| 2024-10-31 | 2024-10-29 | 4.140 | 20,453,004 | -28,554 | 1.67% | 84,666,660 |
| 2024-10-30 | 2024-10-28 | 4.255 | 20,481,558 | -8,566 | 1.67% | 87,151,951 |
| 2024-10-29 | 2024-10-25 | 4.276 | 20,490,124 | +26,650 | 1.68% | 87,618,961 |
| 2024-10-28 | 2024-10-24 | 4.318 | 20,463,474 | +3,807 | 1.67% | 88,365,001 |
| 2024-10-25 | 2024-10-23 | 4.371 | 20,459,667 | +131,347 | 1.67% | 89,423,362 |
| 2024-10-24 | 2024-10-22 | 4.381 | 20,328,320 | +1,904 | 1.66% | 89,062,862 |
| 2024-10-23 | 2024-10-21 | 4.402 | 20,326,416 | +1,904 | 1.66% | 89,481,640 |
| 2024-10-22 | 2024-10-18 | 4.465 | 20,324,512 | +4,759 | 1.66% | 90,754,498 |
| 2024-10-21 | 2024-10-17 | 4.329 | 20,319,753 | -35,217 | 1.66% | 87,957,878 |
| 2024-10-18 | 2024-10-16 | 4.528 | 20,354,970 | -264,597 | 1.66% | 92,173,661 |
| 2024-10-17 | 2024-10-15 | 4.171 | 20,619,567 | -87,565 | 1.69% | 86,006,079 |
| 2024-10-16 | 2024-10-14 | 4.276 | 20,707,132 | +113,263 | 1.69% | 88,546,921 |
| 2024-10-15 | 2024-10-10 | 4.350 | 20,593,869 | +38,072 | 1.68% | 89,577,181 |
| 2024-10-14 | 2024-10-09 | 4.234 | 20,555,797 | -107,552 | 1.68% | 87,035,909 |
| 2024-10-10 | 2024-10-08 | 4.413 | 20,663,349 | +81,853 | 1.69% | 91,181,998 |
| 2024-10-09 | 2024-10-07 | 4.980 | 20,581,496 | +67,577 | 1.68% | 102,497,762 |
| 2024-10-08 | 2024-10-04 | 4.528 | 20,513,919 | -252,224 | 1.68% | 92,893,432 |
| 2024-10-07 | 2024-10-03 | 4.413 | 20,766,143 | -222,718 | 1.70% | 91,635,601 |
| 2024-10-04 | 2024-10-02 | 4.549 | 20,988,861 | +217,959 | 1.72% | 95,485,158 |
| 2024-10-03 | 2024-09-30 | 4.276 | 20,770,902 | -438,775 | 1.70% | 88,819,611 |
| 2024-10-02 | 2024-09-27 | 4.087 | 21,209,677 | -125,636 | 1.73% | 86,684,762 |
| 2024-09-30 | 2024-09-26 | 4.013 | 21,335,313 | +181,792 | 1.74% | 85,629,121 |
| 2024-09-27 | 2024-09-25 | 3.877 | 21,153,521 | +45,686 | 1.73% | 82,010,250 |
| 2024-09-25 | 2024-09-23 | 3.793 | 21,107,835 | -93,276 | 1.73% | 80,058,969 |
| 2024-09-24 | 2024-09-20 | 3.877 | 21,201,111 | -32,360 | 1.73% | 82,194,752 |
| 2024-09-23 | 2024-09-19 | 3.814 | 21,233,471 | +8,566 | 1.74% | 80,981,669 |
| 2024-09-20 | 2024-09-17 | 3.814 | 21,224,905 | -26,650 | 1.74% | 80,948,999 |
| 2024-09-19 | 2024-09-16 | 3.824 | 21,251,555 | -6,663 | 1.74% | 81,273,919 |
| 2024-09-17 | 2024-09-13 | 3.793 | 21,258,218 | +79,950 | 1.74% | 80,629,350 |
| 2024-09-16 | 2024-09-12 | 3.887 | 21,178,268 | -19,987 | 1.73% | 82,328,702 |
| 2024-09-12 | 2024-09-10 | 3.856 | 21,198,255 | -76,143 | 1.73% | 81,738,239 |
| 2024-09-11 | 2024-09-09 | 3.866 | 21,274,398 | -3,807 | 1.74% | 82,255,359 |
| 2024-09-10 | 2024-09-05 | 3.898 | 21,278,205 | +7,614 | 1.74% | 82,940,758 |
| 2024-09-09 | 2024-09-04 | 3.887 | 21,270,591 | +2,855 | 1.74% | 82,687,599 |
| 2024-09-05 | 2024-09-03 | 3.887 | 21,267,736 | +14,277 | 1.74% | 82,676,501 |
| 2024-09-04 | 2024-09-02 | 3.835 | 21,253,459 | +54,252 | 1.74% | 81,504,500 |
| 2024-09-03 | 2024-08-30 | 3.845 | 21,199,207 | +71,384 | 1.73% | 81,519,180 |
| 2024-09-02 | 2024-08-29 | 3.782 | 21,127,823 | -203,683 | 1.73% | 79,912,801 |
| 2024-08-30 | 2024-08-28 | 3.782 | 21,331,506 | +39,975 | 1.74% | 80,683,201 |
| 2024-08-29 | 2024-08-27 | 3.761 | 21,291,531 | -7,614 | 1.74% | 80,084,602 |
| 2024-08-28 | 2024-08-26 | 3.793 | 21,299,145 | -90,420 | 1.74% | 80,784,581 |
| 2024-08-27 | 2024-08-23 | 3.614 | 21,389,565 | -15,228 | 1.75% | 77,307,121 |
| 2024-08-26 | 2024-08-22 | 3.656 | 21,404,793 | -135,155 | 1.75% | 78,261,718 |
| 2024-08-23 | 2024-08-21 | 3.688 | 21,539,948 | +20,940 | 1.76% | 79,434,812 |
| 2024-08-22 | 2024-08-20 | 3.667 | 21,519,008 | -10,470 | 1.76% | 78,905,409 |
| 2024-08-20 | 2024-08-16 | 3.709 | 21,529,478 | -1,903 | 1.76% | 79,848,600 |
| 2024-08-16 | 2024-08-14 | 3.614 | 21,531,381 | -55,204 | 1.76% | 77,819,678 |
| 2024-08-15 | 2024-08-13 | 3.677 | 21,586,585 | -42,831 | 1.76% | 79,379,999 |
| 2024-08-14 | 2024-08-12 | 3.677 | 21,629,416 | -36,168 | 1.77% | 79,537,501 |
| 2024-08-13 | 2024-08-09 | 3.677 | 21,665,584 | +32,361 | 1.77% | 79,670,501 |
| 2024-08-12 | 2024-08-08 | 3.604 | 21,633,223 | -20,939 | 1.77% | 77,960,470 |
| 2024-08-09 | 2024-08-07 | 3.646 | 21,654,162 | -19,036 | 1.77% | 78,945,969 |
| 2024-08-08 | 2024-08-06 | 3.625 | 21,673,198 | +952 | 1.77% | 78,559,950 |
| 2024-08-07 | 2024-08-05 | 3.583 | 21,672,246 | -9,518 | 1.77% | 77,645,699 |
| 2024-08-06 | 2024-08-02 | 3.751 | 21,681,764 | -3,807 | 1.77% | 81,324,599 |
| 2024-08-05 | 2024-08-01 | 3.688 | 21,685,571 | -9,518 | 1.77% | 79,971,839 |
| 2024-08-02 | 2024-07-31 | 3.761 | 21,695,089 | -23,795 | 1.77% | 81,602,519 |
| 2024-08-01 | 2024-07-30 | 3.688 | 21,718,884 | -43,782 | 1.88% | 80,094,690 |
| 2024-07-31 | 2024-07-29 | 3.782 | 21,762,666 | -3,807 | 1.88% | 82,313,999 |
| 2024-07-30 | 2024-07-26 | 3.719 | 21,766,473 | -3,808 | 1.88% | 80,956,258 |
| 2024-07-29 | 2024-07-25 | 3.719 | 21,770,281 | +9,518 | 1.88% | 80,970,421 |
| 2024-07-26 | 2024-07-24 | 3.719 | 21,760,763 | -35,216 | 1.88% | 80,935,021 |
| 2024-07-25 | 2024-07-23 | 3.761 | 21,795,979 | -19,036 | 1.89% | 81,982,000 |
| 2024-07-24 | 2024-07-22 | 3.751 | 21,815,015 | +112,311 | 1.89% | 81,824,401 |
| 2024-07-23 | 2024-07-19 | 3.761 | 21,702,704 | -18,084 | 1.88% | 81,631,162 |
| 2024-07-19 | 2024-07-17 | 3.845 | 21,720,788 | -17,132 | 1.88% | 83,524,862 |
| 2024-07-18 | 2024-07-16 | 3.845 | 21,737,920 | +6,663 | 1.88% | 83,590,741 |
| 2024-07-17 | 2024-07-15 | 3.950 | 21,731,257 | -413,077 | 1.88% | 85,848,319 |
| 2024-07-16 | 2024-07-12 | 3.940 | 22,144,334 | +355,969 | 1.92% | 87,247,500 |
| 2024-07-15 | 2024-07-11 | 3.856 | 21,788,365 | -27,602 | 1.89% | 84,013,641 |
| 2024-07-12 | 2024-07-10 | 3.803 | 21,815,967 | +15,229 | 1.89% | 82,974,022 |
| 2024-07-11 | 2024-07-09 | 3.887 | 21,800,738 | +9,518 | 1.89% | 84,748,500 |
| 2024-07-10 | 2024-07-08 | 3.856 | 21,791,220 | +95,179 | 1.89% | 84,024,650 |
| 2024-07-09 | 2024-07-05 | 3.950 | 21,696,041 | +2,855 | 1.88% | 85,709,200 |
| 2024-07-08 | 2024-07-04 | 3.940 | 21,693,186 | +2,856 | 1.88% | 85,470,001 |
| 2024-07-05 | 2024-07-03 | 4.003 | 21,690,330 | -4,759 | 1.88% | 86,826,089 |
| 2024-07-04 | 2024-07-02 | 4.003 | 21,695,089 | +13,325 | 1.88% | 86,845,139 |
| 2024-07-03 | 2024-06-28 | 4.087 | 21,681,764 | +3,807 | 1.88% | 88,614,199 |
| 2024-07-02 | 2024-06-27 | 3.950 | 21,677,957 | -20,939 | 1.88% | 85,637,760 |
| 2024-06-28 | 2024-06-26 | 3.856 | 21,698,896 | -3,808 | 1.88% | 83,668,658 |
| 2024-06-27 | 2024-06-25 | 3.908 | 21,702,704 | -25,698 | 1.88% | 84,823,442 |
| 2024-06-26 | 2024-06-24 | 3.898 | 21,728,402 | +38,072 | 1.88% | 84,695,590 |
| 2024-06-25 | 2024-06-21 | 3.950 | 21,690,330 | +951 | 1.88% | 85,686,639 |
| 2024-06-24 | 2024-06-20 | 3.919 | 21,689,379 | +2,856 | 1.88% | 84,999,242 |
| 2024-06-21 | 2024-06-19 | 3.940 | 21,686,523 | +5,711 | 1.88% | 85,443,749 |
| 2024-06-20 | 2024-06-18 | 3.908 | 21,680,812 | +55,203 | 1.88% | 84,737,878 |
| 2024-06-19 | 2024-06-17 | 3.908 | 21,625,609 | +43,783 | 1.87% | 84,522,121 |
| 2024-06-18 | 2024-06-14 | 4.035 | 21,581,826 | -57,108 | 1.87% | 87,071,999 |
| 2024-06-17 | 2024-06-13 | 4.013 | 21,638,934 | -62,818 | 1.87% | 86,847,701 |
| 2024-06-14 | 2024-06-12 | 4.003 | 21,701,752 | -22,843 | 1.87% | 86,871,811 |
| 2024-06-13 | 2024-06-11 | 4.003 | 21,724,595 | +118,974 | 1.87% | 86,963,251 |
| 2024-06-12 | 2024-06-07 | 4.056 | 21,605,621 | +3,807 | 1.86% | 87,622,000 |
| 2024-06-11 | 2024-06-06 | 4.045 | 21,601,814 | +25,698 | 1.86% | 87,379,600 |
| 2024-06-07 | 2024-06-05 | 4.024 | 21,576,116 | +81,854 | 1.86% | 86,822,272 |
| 2024-06-06 | 2024-06-04 | 4.119 | 21,494,262 | +26,650 | 1.85% | 88,525,361 |
| 2024-06-05 | 2024-06-03 | 4.140 | 21,467,612 | -12,373 | 1.85% | 88,866,702 |
| 2024-06-04 | 2024-05-31 | 4.182 | 21,479,985 | +47,590 | 1.85% | 89,820,641 |
| 2024-06-03 | 2024-05-30 | 4.150 | 21,432,395 | +34,264 | 1.85% | 88,946,098 |
| 2024-05-31 | 2024-05-29 | 4.150 | 21,398,131 | +27,602 | 1.84% | 88,803,900 |
| 2024-05-30 | 2024-05-28 | 4.024 | 21,370,529 | +44,734 | 1.84% | 85,994,990 |
| 2024-05-29 | 2024-05-27 | 4.024 | 21,325,795 | -20,939 | 1.84% | 85,814,980 |
| 2024-05-28 | 2024-05-24 | 3.992 | 21,346,734 | -21,891 | 1.84% | 85,226,399 |
| 2024-05-27 | 2024-05-23 | 4.066 | 21,368,625 | -97,083 | 1.84% | 86,885,368 |
| 2024-05-24 | 2024-05-22 | 4.182 | 21,465,708 | +52,348 | 1.85% | 89,760,940 |
| 2024-05-23 | 2024-05-21 | 4.182 | 21,413,360 | +99,938 | 1.85% | 89,542,042 |
| 2024-05-22 | 2024-05-20 | 4.751 | 21,313,422 | +436,872 | 1.84% | 101,250,604 |
| 2024-05-21 | 2024-05-17 | 4.650 | 20,876,550 | +1,149,023 | 1.80% | 97,070,085 |
| 2024-05-20 | 2024-05-16 | 4.571 | 19,727,527 | +241,875 | 1.81% | 90,180,241 |
| 2024-05-17 | 2024-05-14 | 4.549 | 19,485,652 | +34,809 | 1.79% | 88,637,921 |
| 2024-05-16 | 2024-05-13 | 4.470 | 19,450,843 | -48,197 | 1.79% | 86,954,069 |
| 2024-05-14 | 2024-05-10 | 4.336 | 19,499,040 | -8,033 | 1.79% | 84,547,891 |
| 2024-05-13 | 2024-05-09 | 4.381 | 19,507,073 | -76,757 | 1.79% | 85,456,962 |
| 2024-05-10 | 2024-05-08 | 4.056 | 19,583,830 | +84,790 | 1.80% | 79,430,041 |
| 2024-05-09 | 2024-05-07 | 4.224 | 19,499,040 | -213,314 | 1.79% | 82,363,191 |
| 2024-05-08 | 2024-05-06 | 4.134 | 19,712,354 | -14,280 | 1.81% | 81,497,341 |
| 2024-05-07 | 2024-05-03 | 4.101 | 19,726,634 | -3,570 | 1.81% | 80,893,319 |
| 2024-05-06 | 2024-05-02 | 4.090 | 19,730,204 | +26,776 | 1.81% | 80,686,899 |
| 2024-05-03 | 2024-04-30 | 4.011 | 19,703,428 | -9,818 | 1.81% | 79,032,078 |
| 2024-05-02 | 2024-04-29 | 3.989 | 19,713,246 | +4,462 | 1.81% | 78,629,719 |
| 2024-04-30 | 2024-04-26 | 4.045 | 19,708,784 | +44,627 | 1.81% | 79,716,021 |
| 2024-04-29 | 2024-04-25 | 4.056 | 19,664,157 | +16,958 | 1.81% | 79,755,839 |
| 2024-04-26 | 2024-04-24 | 4.045 | 19,647,199 | -141,020 | 1.81% | 79,466,929 |
| 2024-04-25 | 2024-04-23 | 4.022 | 19,788,219 | -54,444 | 1.82% | 79,593,892 |
| 2024-04-24 | 2024-04-22 | 4.090 | 19,842,663 | +6,248 | 1.82% | 81,146,801 |
| 2024-04-23 | 2024-04-19 | 4.056 | 19,836,415 | +12,495 | 1.82% | 80,454,500 |
| 2024-04-22 | 2024-04-18 | 4.090 | 19,823,920 | -103,533 | 1.82% | 81,070,151 |
| 2024-04-19 | 2024-04-17 | 4.011 | 19,927,453 | -892 | 1.83% | 79,930,661 |
| 2024-04-18 | 2024-04-16 | 4.033 | 19,928,345 | -32,131 | 1.83% | 80,380,799 |
| 2024-04-17 | 2024-04-15 | 4.101 | 19,960,476 | -42,842 | 1.83% | 81,852,239 |
| 2024-04-16 | 2024-04-12 | 4.090 | 20,003,318 | +19,636 | 1.84% | 81,803,802 |
| 2024-04-15 | 2024-04-11 | 4.179 | 19,983,682 | -92,823 | 1.84% | 83,514,700 |
| 2024-04-12 | 2024-04-10 | 4.235 | 20,076,505 | -85,682 | 1.85% | 85,027,321 |
| 2024-04-11 | 2024-04-09 | 4.179 | 20,162,187 | -1,785 | 1.85% | 84,260,698 |
| 2024-04-10 | 2024-04-08 | 4.202 | 20,163,972 | -37,487 | 1.85% | 84,719,998 |
| 2024-04-09 | 2024-04-05 | 4.045 | 20,201,459 | +29,454 | 1.86% | 81,708,742 |
| 2024-04-08 | 2024-04-03 | 4.302 | 20,172,005 | -112,459 | 1.85% | 86,787,839 |
| 2024-04-05 | 2024-04-02 | 4.258 | 20,284,464 | -202,603 | 1.86% | 86,362,602 |
| 2024-04-03 | 2024-03-28 | 4.179 | 20,487,067 | -292,749 | 1.88% | 85,618,419 |
| 2024-04-02 | 2024-03-27 | 4.157 | 20,779,816 | -14,281 | 1.91% | 86,376,219 |
| 2024-03-28 | 2024-03-26 | 4.134 | 20,794,097 | -41,056 | 1.91% | 85,969,622 |
| 2024-03-27 | 2024-03-25 | 4.134 | 20,835,153 | -157,085 | 1.92% | 86,139,361 |
| 2024-03-26 | 2024-03-22 | 4.269 | 20,992,238 | +19,636 | 1.93% | 89,611,202 |
| 2024-03-25 | 2024-03-21 | 4.426 | 20,972,602 | -395,390 | 1.93% | 92,817,100 |
| 2024-03-22 | 2024-03-20 | 4.291 | 21,367,992 | -77,649 | 1.96% | 91,694,032 |
| 2024-03-21 | 2024-03-19 | 4.134 | 21,445,641 | -290,072 | 1.97% | 88,663,318 |
| 2024-03-20 | 2024-03-18 | 4.224 | 21,735,713 | +275,791 | 2.00% | 91,810,811 |
| 2024-03-19 | 2024-03-15 | 4.235 | 21,459,922 | -168,687 | 1.97% | 90,886,321 |
| 2024-03-18 | 2024-03-14 | 4.045 | 21,628,609 | -85,540 | 1.99% | 87,481,128 |
| 2024-03-15 | 2024-03-13 | 3.977 | 21,714,149 | -122,276 | 2.00% | 86,367,381 |
| 2024-03-14 | 2024-03-12 | 3.921 | 21,836,425 | -53,552 | 2.01% | 85,630,438 |
| 2024-03-13 | 2024-03-11 | 3.865 | 21,889,977 | -74,972 | 2.01% | 84,614,148 |
| 2024-03-12 | 2024-03-08 | 3.843 | 21,964,949 | +26,775 | 2.02% | 84,411,750 |
| 2024-03-11 | 2024-03-07 | 3.765 | 21,938,174 | -40,163 | 2.02% | 82,588,264 |
| 2024-03-07 | 2024-03-05 | 3.585 | 21,978,337 | +41,056 | 2.02% | 78,799,487 |
| 2024-03-06 | 2024-03-04 | 3.664 | 21,937,281 | +10,710 | 2.02% | 80,372,807 |
| 2024-03-05 | 2024-03-01 | 3.664 | 21,926,571 | -6,247 | 2.02% | 80,333,568 |
| 2024-03-04 | 2024-02-29 | 3.541 | 21,932,818 | -198,284 | 2.02% | 77,653,333 |
| 2024-03-01 | 2024-02-28 | 3.552 | 22,131,102 | -41,056 | 2.03% | 78,603,319 |
| 2024-02-29 | 2024-02-27 | 3.597 | 22,172,158 | -10,711 | 2.04% | 79,742,818 |
| 2024-02-28 | 2024-02-26 | 3.496 | 22,182,869 | -137,449 | 2.04% | 77,544,481 |
| 2024-02-27 | 2024-02-23 | 3.597 | 22,320,318 | -29,453 | 2.05% | 80,275,680 |
| 2024-02-26 | 2024-02-22 | 3.541 | 22,349,771 | +55,336 | 2.05% | 79,129,559 |
| 2024-02-23 | 2024-02-21 | 3.417 | 22,294,435 | -3,570 | 2.05% | 76,185,951 |
| 2024-02-22 | 2024-02-20 | 3.372 | 22,298,005 | -42,841 | 2.05% | 75,198,831 |
| 2024-02-21 | 2024-02-19 | 3.417 | 22,340,846 | -421,273 | 2.05% | 76,344,550 |
| 2024-02-20 | 2024-02-16 | 3.339 | 22,762,119 | -173,150 | 2.09% | 75,998,940 |
| 2024-02-19 | 2024-02-15 | 3.227 | 22,935,269 | +38,379 | 2.11% | 74,007,360 |
| 2024-02-16 | 2024-02-14 | 3.361 | 22,896,890 | +53,551 | 2.10% | 76,961,998 |
| 2024-02-15 | 2024-02-09 | 3.417 | 22,843,339 | +211,529 | 2.10% | 78,061,700 |
| 2024-02-14 | 2024-02-07 | 3.563 | 22,631,810 | +2,678 | 2.08% | 80,635,260 |
| 2024-02-08 | 2024-02-06 | 3.664 | 22,629,132 | -141,912 | 2.08% | 82,907,579 |
| 2024-02-07 | 2024-02-05 | 3.619 | 22,771,044 | +9,818 | 2.09% | 82,406,989 |
| 2024-02-06 | 2024-02-02 | 3.585 | 22,761,226 | -26,776 | 2.09% | 81,606,399 |
| 2024-02-05 | 2024-02-01 | 3.574 | 22,788,002 | +174,043 | 2.09% | 81,447,079 |
| 2024-02-02 | 2024-01-31 | 3.664 | 22,613,959 | +53,551 | 2.08% | 82,851,989 |
| 2024-02-01 | 2024-01-30 | 3.563 | 22,560,408 | +24,098 | 2.07% | 80,380,861 |
| 2024-01-31 | 2024-01-29 | 3.697 | 22,536,310 | -72,294 | 2.07% | 83,325,002 |
| 2024-01-30 | 2024-01-26 | 3.608 | 22,608,604 | +125,846 | 2.08% | 81,565,819 |
| 2024-01-29 | 2024-01-25 | 3.675 | 22,482,758 | -263,295 | 2.07% | 82,623,200 |
| 2024-01-26 | 2024-01-24 | 3.585 | 22,746,053 | +19,635 | 2.09% | 81,551,999 |
| 2024-01-25 | 2024-01-23 | 3.563 | 22,726,418 | +71,402 | 2.09% | 80,972,341 |
| 2024-01-24 | 2024-01-22 | 3.507 | 22,655,016 | -13,388 | 2.08% | 79,448,791 |
| 2024-01-23 | 2024-01-19 | 3.641 | 22,668,404 | -102,640 | 2.08% | 82,543,502 |
| 2024-01-22 | 2024-01-18 | 3.608 | 22,771,044 | +66,939 | 2.09% | 82,151,859 |
| 2024-01-19 | 2024-01-17 | 3.541 | 22,704,105 | +500,708 | 2.09% | 80,384,081 |
| 2024-01-18 | 2024-01-16 | 3.686 | 22,203,397 | -8,925 | 2.04% | 81,845,330 |
| 2024-01-17 | 2024-01-15 | 3.720 | 22,212,322 | +39,271 | 2.04% | 82,624,839 |
| 2024-01-16 | 2024-01-12 | 3.776 | 22,173,051 | +2,678 | 2.04% | 83,720,910 |
| 2024-01-15 | 2024-01-11 | 3.809 | 22,170,373 | +96,393 | 2.04% | 84,455,998 |
| 2024-01-12 | 2024-01-10 | 3.787 | 22,073,980 | +143,696 | 2.03% | 83,594,158 |
| 2024-01-11 | 2024-01-09 | 3.753 | 21,930,284 | -9,817 | 2.02% | 82,312,851 |
| 2024-01-10 | 2024-01-08 | 3.697 | 21,940,101 | +49,981 | 2.02% | 81,120,598 |
| 2024-01-09 | 2024-01-05 | 3.809 | 21,890,120 | -5,355 | 2.01% | 83,388,400 |
| 2024-01-08 | 2024-01-04 | 3.809 | 21,895,475 | +269,543 | 2.01% | 83,408,800 |
| 2024-01-05 | 2024-01-03 | 3.832 | 21,625,932 | -8,033 | 1.99% | 82,866,600 |
| 2024-01-04 | 2024-01-02 | 3.877 | 21,633,965 | +68,725 | 1.99% | 83,866,941 |
| 2024-01-03 | 2023-12-29 | 3.910 | 21,565,240 | +116,028 | 1.98% | 84,325,380 |
| 2024-01-02 | 2023-12-28 | 3.888 | 21,449,212 | -92,822 | 1.97% | 83,391,042 |
| 2023-12-29 | 2023-12-27 | 3.798 | 21,542,034 | -69,617 | 1.98% | 81,821,039 |
| 2023-12-28 | 2023-12-22 | 3.787 | 21,611,651 | +27,668 | 1.99% | 81,843,318 |
| 2023-12-27 | 2023-12-21 | 3.832 | 21,583,983 | +19,635 | 1.98% | 82,705,860 |
| 2023-12-22 | 2023-12-20 | 3.809 | 21,564,348 | -90,145 | 1.98% | 82,147,402 |
| 2023-12-21 | 2023-12-19 | 3.720 | 21,654,493 | +85,683 | 1.99% | 80,549,841 |
| 2023-12-20 | 2023-12-18 | 3.765 | 21,568,810 | +3,570 | 1.98% | 81,197,759 |
| 2023-12-19 | 2023-12-15 | 3.753 | 21,565,240 | -11,603 | 1.98% | 80,942,700 |
| 2023-12-18 | 2023-12-14 | 3.664 | 21,576,843 | +893 | 1.98% | 79,052,250 |
| 2023-12-15 | 2023-12-13 | 3.664 | 21,575,950 | +3,570 | 1.98% | 79,048,979 |
| 2023-12-14 | 2023-12-12 | 3.675 | 21,572,380 | +59,799 | 1.98% | 79,277,599 |
| 2023-12-13 | 2023-12-11 | 3.709 | 21,512,581 | -57,122 | 1.98% | 79,780,930 |
| 2023-12-12 | 2023-12-08 | 3.653 | 21,569,703 | +39,272 | 1.98% | 78,784,421 |
| 2023-12-11 | 2023-12-07 | 3.742 | 21,530,431 | -6,248 | 1.98% | 80,570,818 |
| 2023-12-08 | 2023-12-06 | 3.776 | 21,536,679 | -31,239 | 1.98% | 81,318,099 |
| 2023-12-07 | 2023-12-05 | 3.686 | 21,567,918 | -66,939 | 1.98% | 79,502,851 |
| 2023-12-06 | 2023-12-04 | 3.821 | 21,634,857 | -124,061 | 1.99% | 82,658,399 |
| 2023-12-05 | 2023-12-01 | 3.798 | 21,758,918 | -7,141 | 2.00% | 82,644,808 |
| 2023-12-04 | 2023-11-30 | 3.731 | 21,766,059 | +15,173 | 2.00% | 81,208,711 |
| 2023-12-01 | 2023-11-29 | 3.776 | 21,750,886 | +71,402 | 2.00% | 82,126,901 |
| 2023-11-30 | 2023-11-28 | 3.843 | 21,679,484 | +2,678 | 1.99% | 83,314,702 |
| 2023-11-29 | 2023-11-27 | 3.821 | 21,676,806 | +4,463 | 1.99% | 82,818,670 |
| 2023-11-28 | 2023-11-24 | 3.809 | 21,672,343 | +12,495 | 1.99% | 82,558,799 |
| 2023-11-27 | 2023-11-23 | 3.865 | 21,659,848 | +13,388 | 1.99% | 83,724,600 |
| 2023-11-24 | 2023-11-22 | 3.877 | 21,646,460 | +3,570 | 1.99% | 83,915,380 |
| 2023-11-22 | 2023-11-20 | 3.787 | 21,642,890 | +8,033 | 1.99% | 81,961,620 |
| 2023-11-21 | 2023-11-17 | 3.787 | 21,634,857 | +2,677 | 1.99% | 81,931,199 |
| 2023-11-20 | 2023-11-16 | 3.843 | 21,632,180 | +144,590 | 1.99% | 83,132,912 |
| 2023-11-17 | 2023-11-15 | 3.854 | 21,487,590 | -152,622 | 1.98% | 82,817,999 |
| 2023-11-16 | 2023-11-14 | 3.821 | 21,640,212 | +142,804 | 1.99% | 82,678,859 |
| 2023-11-15 | 2023-11-13 | 3.809 | 21,497,408 | +55,337 | 1.98% | 81,892,400 |
| 2023-11-13 | 2023-11-09 | 3.921 | 21,442,071 | +2,677 | 1.97% | 84,083,999 |
| 2023-11-10 | 2023-11-08 | 3.899 | 21,439,394 | -8,032 | 1.97% | 83,593,081 |
| 2023-11-09 | 2023-11-07 | 3.854 | 21,447,426 | +50,874 | 1.97% | 82,663,198 |
| 2023-11-08 | 2023-11-06 | 3.944 | 21,396,552 | +43,733 | 1.97% | 84,384,958 |
| 2023-11-07 | 2023-11-03 | 3.821 | 21,352,819 | +113,351 | 1.96% | 81,580,842 |
| 2023-11-06 | 2023-11-02 | 3.832 | 21,239,468 | +23,206 | 1.95% | 81,385,741 |
| 2023-11-03 | 2023-11-01 | 3.832 | 21,216,262 | +98,178 | 1.95% | 81,296,820 |
| 2023-11-02 | 2023-10-31 | 3.809 | 21,118,084 | +8,925 | 1.94% | 80,447,400 |
| 2023-11-01 | 2023-10-30 | 3.843 | 21,109,159 | +3,570 | 1.94% | 81,122,931 |
| 2023-10-31 | 2023-10-27 | 3.854 | 21,105,589 | +66,940 | 1.94% | 81,345,682 |
| 2023-10-30 | 2023-10-26 | 3.821 | 21,038,649 | -8,033 | 1.93% | 80,380,520 |
| 2023-10-26 | 2023-10-24 | 3.865 | 21,046,682 | -14,280 | 1.93% | 81,354,451 |
| 2023-10-25 | 2023-10-20 | 3.821 | 21,060,962 | -22,313 | 1.94% | 80,465,769 |
| 2023-10-24 | 2023-10-19 | 3.899 | 21,083,275 | -58,907 | 1.94% | 82,204,558 |
| 2023-10-20 | 2023-10-18 | 3.865 | 21,142,182 | +20,528 | 1.94% | 81,723,599 |
| 2023-10-19 | 2023-10-17 | 3.877 | 21,121,654 | -893 | 1.94% | 81,880,900 |
| 2023-10-18 | 2023-10-16 | 3.832 | 21,122,547 | +4,463 | 1.94% | 80,937,722 |
| 2023-10-17 | 2023-10-13 | 3.921 | 21,118,084 | +8,925 | 1.94% | 82,813,500 |
| 2023-10-16 | 2023-10-12 | 3.977 | 21,109,159 | +17,851 | 1.94% | 83,961,051 |
| 2023-10-13 | 2023-10-11 | 4.033 | 21,091,308 | -137,449 | 1.94% | 85,071,599 |
| 2023-10-12 | 2023-10-10 | 4.033 | 21,228,757 | +62,477 | 1.95% | 85,625,999 |
| 2023-10-11 | 2023-10-09 | 4.112 | 21,166,280 | +24,098 | 1.95% | 87,034,048 |
| 2023-10-10 | 2023-10-06 | 4.157 | 21,142,182 | -3,570 | 1.94% | 87,882,479 |
| 2023-10-09 | 2023-10-05 | 4.202 | 21,145,752 | +8,032 | 1.94% | 88,844,999 |
| 2023-10-06 | 2023-10-04 | 4.190 | 21,137,720 | +12,496 | 1.94% | 88,574,422 |
| 2023-10-05 | 2023-10-03 | 4.258 | 21,125,224 | +74,972 | 1.94% | 89,942,199 |
| 2023-10-04 | 2023-09-29 | 4.414 | 21,050,252 | -1,785 | 1.94% | 92,924,900 |
| 2023-10-03 | 2023-09-28 | 4.392 | 21,052,037 | +45,519 | 1.94% | 92,461,040 |
| 2023-09-29 | 2023-09-27 | 4.246 | 21,006,518 | +3,570 | 1.93% | 89,201,440 |
| 2023-09-28 | 2023-09-26 | 4.291 | 21,002,948 | -14,280 | 1.93% | 90,127,560 |
| 2023-09-27 | 2023-09-25 | 4.280 | 21,017,228 | -7,141 | 1.93% | 89,953,358 |
| 2023-09-26 | 2023-09-22 | 4.246 | 21,024,369 | +8,926 | 1.93% | 89,277,242 |
| 2023-09-25 | 2023-09-21 | 4.179 | 21,015,443 | +26,775 | 1.93% | 87,826,579 |
| 2023-09-22 | 2023-09-20 | 4.246 | 20,988,668 | -2,677 | 1.93% | 89,125,642 |
| 2023-09-21 | 2023-09-19 | 4.302 | 20,991,345 | +7,140 | 1.93% | 90,312,960 |
| 2023-09-20 | 2023-09-18 | 4.336 | 20,984,205 | -892 | 1.93% | 90,987,570 |
| 2023-09-19 | 2023-09-15 | 4.336 | 20,985,097 | -9,818 | 1.93% | 90,991,438 |
| 2023-09-18 | 2023-09-14 | 4.403 | 20,994,915 | -70,510 | 1.93% | 92,445,389 |
| 2023-09-15 | 2023-09-13 | 4.202 | 21,065,425 | -3,570 | 1.94% | 88,507,501 |
| 2023-09-14 | 2023-09-12 | 4.269 | 21,068,995 | +893 | 1.94% | 89,938,860 |
| 2023-09-12 | 2023-09-07 | 4.437 | 21,068,102 | -11,603 | 1.94% | 93,475,798 |
| 2023-09-11 | 2023-09-06 | 4.459 | 21,079,705 | +16,065 | 1.94% | 93,999,639 |
| 2023-09-07 | 2023-09-05 | 4.493 | 21,063,640 | -20,528 | 1.94% | 94,636,001 |
| 2023-09-06 | 2023-09-04 | 4.437 | 21,084,168 | -183,861 | 1.94% | 93,547,080 |
| 2023-09-05 | 2023-08-31 | 4.336 | 21,268,029 | -43,733 | 1.96% | 92,218,232 |
| 2023-09-04 | 2023-08-30 | 4.370 | 21,311,762 | -139,235 | 1.96% | 93,124,199 |
| 2023-08-31 | 2023-08-29 | 4.325 | 21,450,997 | -66,939 | 1.97% | 92,771,242 |
| 2023-08-30 | 2023-08-28 | 4.347 | 21,517,936 | -28,561 | 1.98% | 93,542,920 |
| 2023-08-29 | 2023-08-25 | 4.358 | 21,546,497 | +1,785 | 1.98% | 93,908,490 |
| 2023-08-28 | 2023-08-24 | 4.403 | 21,544,712 | -261,510 | 1.98% | 94,866,270 |
| 2023-08-25 | 2023-08-23 | 4.269 | 21,806,222 | -135,664 | 2.00% | 93,085,918 |
| 2023-08-24 | 2023-08-22 | 4.190 | 21,941,886 | -189,216 | 2.02% | 91,944,158 |
| 2023-08-23 | 2023-08-21 | 3.910 | 22,131,102 | -9,818 | 2.03% | 86,538,039 |
| 2023-08-22 | 2023-08-18 | 3.888 | 22,140,920 | +29,453 | 2.04% | 86,080,290 |
| 2023-08-21 | 2023-08-17 | 3.921 | 22,111,467 | +9,818 | 2.03% | 86,709,001 |
| 2023-08-18 | 2023-08-16 | 3.955 | 22,101,649 | -892 | 2.03% | 87,413,391 |
| 2023-08-16 | 2023-08-14 | 3.955 | 22,102,541 | -71,403 | 2.03% | 87,416,919 |
| 2023-08-15 | 2023-08-11 | 4.146 | 22,173,944 | +11,603 | 2.04% | 91,922,802 |
| 2023-08-14 | 2023-08-10 | 4.258 | 22,162,341 | -6,247 | 2.04% | 94,357,801 |
| 2023-08-11 | 2023-08-09 | 4.112 | 22,168,588 | +8,032 | 2.04% | 91,155,459 |
| 2023-08-10 | 2023-08-08 | 4.056 | 22,160,556 | +1,785 | 2.04% | 89,880,982 |
| 2023-08-09 | 2023-08-07 | 4.123 | 22,158,771 | -4,462 | 2.04% | 91,363,362 |
| 2023-08-08 | 2023-08-04 | 4.202 | 22,163,233 | -29,454 | 2.04% | 93,119,999 |
| 2023-08-07 | 2023-08-03 | 4.112 | 22,192,687 | -5,355 | 2.04% | 91,254,552 |
| 2023-08-04 | 2023-08-02 | 4.235 | 22,198,042 | +893 | 2.04% | 94,012,381 |
| 2023-08-03 | 2023-08-01 | 4.336 | 22,197,149 | -22,313 | 2.04% | 96,246,899 |
| 2023-08-02 | 2023-07-31 | 4.403 | 22,219,462 | -284,717 | 2.04% | 97,837,348 |
| 2023-08-01 | 2023-07-28 | 4.414 | 22,504,179 | -15,173 | 2.07% | 99,343,162 |
| 2023-07-31 | 2023-07-27 | 4.414 | 22,519,352 | -123,168 | 2.07% | 99,410,142 |
| 2023-07-28 | 2023-07-26 | 4.370 | 22,642,520 | +11,603 | 2.08% | 98,939,099 |
| 2023-07-27 | 2023-07-25 | 4.426 | 22,630,917 | -320,418 | 2.08% | 100,156,198 |
| 2023-07-26 | 2023-07-24 | 4.224 | 22,951,335 | -74,972 | 2.11% | 96,945,552 |
| 2023-07-25 | 2023-07-21 | 4.213 | 23,026,307 | -26,776 | 2.12% | 97,004,240 |
| 2023-07-24 | 2023-07-20 | 4.280 | 23,053,083 | +26,776 | 2.12% | 98,666,781 |
| 2023-07-21 | 2023-07-19 | 4.246 | 23,026,307 | -74,080 | 2.12% | 97,778,210 |
| 2023-07-20 | 2023-07-18 | 4.168 | 23,100,387 | -56,229 | 2.12% | 96,281,041 |
| 2023-07-19 | 2023-07-14 | 4.112 | 23,156,616 | -523,021 | 2.13% | 95,218,151 |
| 2023-07-18 | 2023-07-13 | 4.000 | 23,679,637 | -44,626 | 2.18% | 94,715,671 |
| 2023-07-14 | 2023-07-12 | 3.966 | 23,724,263 | -139,234 | 2.16% | 94,096,740 |
| 2023-07-13 | 2023-07-11 | 3.765 | 23,863,497 | +5,355 | 2.18% | 89,836,319 |
| 2023-07-12 | 2023-07-10 | 3.675 | 23,858,142 | -75,865 | 2.18% | 87,677,679 |
| 2023-07-11 | 2023-07-07 | 3.653 | 23,934,007 | -12,495 | 2.18% | 87,420,160 |
| 2023-07-10 | 2023-07-06 | 3.686 | 23,946,502 | -40,164 | 2.18% | 88,270,699 |
| 2023-07-07 | 2023-07-05 | 3.731 | 23,986,666 | -4,463 | 2.19% | 89,493,750 |
| 2023-07-06 | 2023-07-04 | 3.709 | 23,991,129 | +35,701 | 2.19% | 88,972,801 |
| 2023-07-05 | 2023-07-03 | 3.798 | 23,955,428 | -29,453 | 2.19% | 90,987,601 |
| 2023-07-04 | 2023-06-30 | 3.753 | 23,984,881 | -21,421 | 2.19% | 90,024,550 |
| 2023-07-03 | 2023-06-29 | 3.664 | 24,006,302 | +21,421 | 2.19% | 87,953,191 |
| 2023-06-30 | 2023-06-28 | 3.675 | 23,984,881 | +8,033 | 2.19% | 88,143,440 |
| 2023-06-29 | 2023-06-27 | 3.753 | 23,976,848 | +9,818 | 2.19% | 89,994,399 |
| 2023-06-28 | 2023-06-26 | 3.574 | 23,967,030 | -27,669 | 2.19% | 85,661,068 |
| 2023-06-27 | 2023-06-23 | 3.518 | 23,994,699 | +80,328 | 2.19% | 84,415,761 |
| 2023-06-26 | 2023-06-21 | 3.641 | 23,914,371 | +112,458 | 2.18% | 87,080,499 |
| 2023-06-23 | 2023-06-20 | 3.742 | 23,801,913 | +91,930 | 2.17% | 89,071,120 |
| 2023-06-21 | 2023-06-19 | 3.899 | 23,709,983 | +16,066 | 2.16% | 92,446,201 |
| 2023-06-20 | 2023-06-16 | 3.888 | 23,693,917 | -10,711 | 2.16% | 92,118,089 |
| 2023-06-19 | 2023-06-15 | 3.899 | 23,704,628 | +82,113 | 2.16% | 92,425,322 |
| 2023-06-16 | 2023-06-14 | 3.921 | 23,622,515 | +77,650 | 2.16% | 92,634,500 |
| 2023-06-15 | 2023-06-13 | 3.955 | 23,544,865 | +92,823 | 2.15% | 93,121,399 |
| 2023-06-14 | 2023-06-12 | 3.944 | 23,452,042 | +89,252 | 2.14% | 92,491,519 |
| 2023-06-13 | 2023-06-09 | 4.067 | 23,362,790 | +49,982 | 2.13% | 95,018,881 |
| 2023-06-12 | 2023-06-08 | 4.067 | 23,312,808 | -7,140 | 2.13% | 94,815,600 |
| 2023-06-09 | 2023-06-07 | 4.067 | 23,319,948 | +57,121 | 2.13% | 94,844,639 |
| 2023-06-08 | 2023-06-06 | 4.179 | 23,262,827 | +171,366 | 2.12% | 97,218,722 |
| 2023-06-07 | 2023-06-05 | 4.928 | 23,091,461 | +23,205 | 2.11% | 113,802,102 |
| 2023-06-06 | 2023-06-02 | 4.916 | 23,068,256 | +1,694,247 | 2.10% | 113,409,776 |
| 2023-06-05 | 2023-06-01 | 4.904 | 21,374,009 | +9,959 | 2.10% | 104,822,850 |
| 2023-06-02 | 2023-05-31 | 5.073 | 21,364,050 | -160,170 | 2.10% | 108,378,029 |
| 2023-06-01 | 2023-05-30 | 5.025 | 21,524,220 | -41,495 | 2.11% | 108,153,118 |
| 2023-05-31 | 2023-05-29 | 5.001 | 21,565,715 | -131,124 | 2.12% | 107,841,898 |
| 2023-05-30 | 2023-05-25 | 4.964 | 21,696,839 | -71,371 | 2.13% | 107,713,279 |
| 2023-05-29 | 2023-05-24 | 5.013 | 21,768,210 | -262,248 | 2.14% | 109,116,798 |
| 2023-05-25 | 2023-05-23 | 5.169 | 22,030,458 | -73,031 | 2.16% | 113,882,341 |
| 2023-05-24 | 2023-05-22 | 5.290 | 22,103,489 | +7,469 | 2.17% | 116,923,261 |
| 2023-05-23 | 2023-05-19 | 5.302 | 22,096,020 | -117,845 | 2.17% | 117,150,001 |
| 2023-05-22 | 2023-05-18 | 5.350 | 22,213,865 | -83,820 | 2.18% | 118,845,479 |
| 2023-05-19 | 2023-05-17 | 5.205 | 22,297,685 | -128,634 | 2.19% | 116,069,761 |
| 2023-05-18 | 2023-05-16 | 5.350 | 22,426,319 | -292,954 | 2.20% | 119,982,120 |
| 2023-05-17 | 2023-05-15 | 5.362 | 22,719,273 | -273,866 | 2.23% | 121,823,201 |
| 2023-05-16 | 2023-05-12 | 5.386 | 22,993,139 | +384,243 | 2.26% | 123,845,820 |
| 2023-05-15 | 2023-05-11 | 5.350 | 22,608,896 | -42,325 | 2.22% | 120,958,918 |
| 2023-05-12 | 2023-05-10 | 5.398 | 22,651,221 | -100,418 | 2.22% | 122,277,119 |
| 2023-05-11 | 2023-05-09 | 5.338 | 22,751,639 | -165,979 | 2.23% | 121,448,451 |
| 2023-05-10 | 2023-05-08 | 4.904 | 22,917,618 | -276,356 | 2.25% | 112,393,049 |
| 2023-05-09 | 2023-05-05 | 4.856 | 23,193,974 | -107,057 | 2.28% | 112,630,439 |
| 2023-05-08 | 2023-05-04 | 4.639 | 23,301,031 | -34,026 | 2.29% | 108,096,450 |
| 2023-05-05 | 2023-05-03 | 4.543 | 23,335,057 | +18,258 | 2.29% | 106,004,861 |
| 2023-05-04 | 2023-05-02 | 4.603 | 23,316,799 | -143,572 | 2.29% | 107,326,720 |
| 2023-05-03 | 2023-04-28 | 4.531 | 23,460,371 | +13,278 | 2.30% | 106,291,439 |
| 2023-05-02 | 2023-04-27 | 4.579 | 23,447,093 | -377,603 | 2.30% | 107,361,401 |
| 2023-04-28 | 2023-04-26 | 4.796 | 23,824,696 | -24,067 | 2.34% | 114,257,839 |
| 2023-04-27 | 2023-04-25 | 4.687 | 23,848,763 | +28,216 | 2.34% | 111,786,929 |
| 2023-04-26 | 2023-04-24 | 4.784 | 23,820,547 | +4,980 | 2.34% | 113,950,911 |
| 2023-04-25 | 2023-04-21 | 4.748 | 23,815,567 | +7,469 | 2.34% | 113,066,178 |
| 2023-04-24 | 2023-04-20 | 4.772 | 23,808,098 | +27,386 | 2.34% | 113,604,479 |
| 2023-04-21 | 2023-04-19 | 4.880 | 23,780,712 | -87,139 | 2.33% | 116,052,752 |
| 2023-04-20 | 2023-04-18 | 4.820 | 23,867,851 | +29,876 | 2.34% | 115,040,001 |
| 2023-04-19 | 2023-04-17 | 4.856 | 23,837,975 | +4,980 | 2.34% | 115,757,722 |
| 2023-04-18 | 2023-04-14 | 4.760 | 23,832,995 | -9,959 | 2.34% | 113,436,099 |
| 2023-04-17 | 2023-04-13 | 4.711 | 23,842,954 | +92,119 | 2.34% | 112,334,300 |
| 2023-04-14 | 2023-04-12 | 4.748 | 23,750,835 | -13,279 | 2.33% | 112,758,858 |
| 2023-04-13 | 2023-04-11 | 4.772 | 23,764,114 | -61,412 | 2.33% | 113,394,601 |
| 2023-04-12 | 2023-04-06 | 4.748 | 23,825,526 | +10,789 | 2.34% | 113,113,460 |
| 2023-04-11 | 2023-04-04 | 4.796 | 23,814,737 | +20,747 | 2.34% | 114,210,078 |
| 2023-04-06 | 2023-04-03 | 4.880 | 23,793,990 | +16,598 | 2.33% | 116,117,550 |
| 2023-04-04 | 2023-03-31 | 5.001 | 23,777,392 | -15,768 | 2.33% | 118,901,650 |
| 2023-04-03 | 2023-03-30 | 4.904 | 23,793,160 | +23,237 | 2.33% | 116,686,900 |
| 2023-03-31 | 2023-03-29 | 4.904 | 23,769,923 | -39,835 | 2.33% | 116,572,940 |
| 2023-03-30 | 2023-03-28 | 4.760 | 23,809,758 | +31,536 | 2.34% | 113,325,500 |
| 2023-03-29 | 2023-03-27 | 4.760 | 23,778,222 | +68,052 | 2.33% | 113,175,400 |
| 2023-03-28 | 2023-03-24 | 4.952 | 23,710,170 | +4,979 | 2.33% | 117,422,698 |
| 2023-03-27 | 2023-03-23 | 4.892 | 23,705,191 | -2,490 | 2.33% | 115,969,840 |
| 2023-03-24 | 2023-03-22 | 4.856 | 23,707,681 | -62,242 | 2.33% | 115,125,012 |
| 2023-03-23 | 2023-03-21 | 4.675 | 23,769,923 | -24,897 | 2.33% | 111,130,960 |
| 2023-03-22 | 2023-03-20 | 4.615 | 23,794,820 | +42,325 | 2.33% | 109,813,760 |
| 2023-03-21 | 2023-03-17 | 4.736 | 23,752,495 | -17,428 | 2.33% | 112,480,529 |
| 2023-03-20 | 2023-03-16 | 4.615 | 23,769,923 | -43,985 | 2.33% | 109,698,860 |
| 2023-03-17 | 2023-03-15 | 4.760 | 23,813,908 | +33,196 | 2.34% | 113,345,252 |
| 2023-03-16 | 2023-03-14 | 4.772 | 23,780,712 | +97,928 | 2.33% | 113,473,802 |
| 2023-03-15 | 2023-03-13 | 5.037 | 23,682,784 | +3,320 | 2.32% | 119,284,661 |
| 2023-03-14 | 2023-03-10 | 4.928 | 23,679,464 | -13,279 | 2.32% | 116,699,969 |
| 2023-03-13 | 2023-03-09 | 5.097 | 23,692,743 | -9,128 | 2.32% | 120,762,273 |
| 2023-03-10 | 2023-03-08 | 5.133 | 23,701,871 | -48,134 | 2.33% | 121,665,598 |
| 2023-03-09 | 2023-03-07 | 5.278 | 23,750,005 | -53,944 | 2.33% | 125,346,838 |
| 2023-03-08 | 2023-03-06 | 5.302 | 23,803,949 | -19,917 | 2.34% | 126,205,201 |
| 2023-03-07 | 2023-03-03 | 5.302 | 23,823,866 | -50,624 | 2.34% | 126,310,798 |
| 2023-03-06 | 2023-03-02 | 5.145 | 23,874,490 | -43,985 | 2.34% | 122,839,360 |
| 2023-03-03 | 2023-03-01 | 5.037 | 23,918,475 | -24,067 | 2.35% | 120,471,782 |
| 2023-03-02 | 2023-02-28 | 4.989 | 23,942,542 | +830 | 2.35% | 119,439,002 |
| 2023-03-01 | 2023-02-27 | 4.916 | 23,941,712 | +68,052 | 2.35% | 117,703,921 |
| 2023-02-28 | 2023-02-24 | 5.507 | 23,873,660 | -115,356 | 2.34% | 131,465,189 |
| 2023-02-27 | 2023-02-23 | 5.543 | 23,989,016 | -56,433 | 2.35% | 132,967,601 |
| 2023-02-24 | 2023-02-22 | 5.663 | 24,045,449 | +182,578 | 2.36% | 136,177,800 |
| 2023-02-23 | 2023-02-21 | 5.928 | 23,862,871 | +45,644 | 2.34% | 141,469,677 |
| 2023-02-22 | 2023-02-20 | 5.760 | 23,817,227 | +63,902 | 2.34% | 137,181,219 |
| 2023-02-21 | 2023-02-17 | 5.736 | 23,753,325 | +10,789 | 2.33% | 136,240,720 |
| 2023-02-20 | 2023-02-16 | 5.784 | 23,742,536 | +41,495 | 2.33% | 137,323,198 |
| 2023-02-17 | 2023-02-15 | 5.760 | 23,701,041 | +8,298 | 2.33% | 136,512,017 |
| 2023-02-16 | 2023-02-14 | 5.699 | 23,692,743 | -34,025 | 2.32% | 135,036,773 |
| 2023-02-15 | 2023-02-13 | 5.784 | 23,726,768 | -197,516 | 2.33% | 137,231,998 |
| 2023-02-14 | 2023-02-10 | 5.254 | 23,924,284 | +46,474 | 2.35% | 125,690,081 |
| 2023-02-13 | 2023-02-09 | 5.121 | 23,877,810 | +43,155 | 2.34% | 122,281,002 |
| 2023-02-10 | 2023-02-08 | 5.193 | 23,834,655 | +6,639 | 2.34% | 123,783,200 |
| 2023-02-09 | 2023-02-07 | 5.181 | 23,828,016 | -11,618 | 2.34% | 123,461,601 |
| 2023-02-08 | 2023-02-06 | 5.073 | 23,839,634 | -31,536 | 2.34% | 120,936,458 |
| 2023-02-07 | 2023-02-03 | 5.350 | 23,871,170 | +101,247 | 2.34% | 127,712,158 |
| 2023-02-06 | 2023-02-02 | 5.567 | 23,769,923 | -72,201 | 2.33% | 132,326,040 |
| 2023-02-03 | 2023-02-01 | 5.507 | 23,842,124 | +4,979 | 2.34% | 131,291,530 |
| 2023-02-02 | 2023-01-31 | 5.507 | 23,837,145 | -18,257 | 2.34% | 131,264,112 |
| 2023-02-01 | 2023-01-30 | 5.374 | 23,855,402 | +9,958 | 2.34% | 128,202,698 |
| 2023-01-31 | 2023-01-27 | 5.603 | 23,845,444 | -97,098 | 2.34% | 133,608,452 |
| 2023-01-30 | 2023-01-26 | 5.507 | 23,942,542 | +117,846 | 2.35% | 131,844,502 |
| 2023-01-27 | 2023-01-20 | 5.338 | 23,824,696 | -87,139 | 2.34% | 127,176,439 |
| 2023-01-26 | 2023-01-19 | 5.205 | 23,911,835 | +58,092 | 2.35% | 124,472,158 |
| 2023-01-20 | 2023-01-18 | 5.290 | 23,853,743 | +47,305 | 2.34% | 126,181,772 |
| 2023-01-19 | 2023-01-17 | 5.121 | 23,806,438 | +8,299 | 2.34% | 121,915,498 |
| 2023-01-18 | 2023-01-16 | 5.145 | 23,798,139 | +24,896 | 2.33% | 122,446,518 |
| 2023-01-17 | 2023-01-13 | 5.230 | 23,773,243 | -59,752 | 2.33% | 124,323,642 |
| 2023-01-16 | 2023-01-12 | 5.037 | 23,832,995 | -71,371 | 2.34% | 120,041,239 |
| 2023-01-13 | 2023-01-11 | 4.989 | 23,904,366 | -44,815 | 2.35% | 119,248,558 |
| 2023-01-12 | 2023-01-10 | 4.928 | 23,949,181 | -63,072 | 2.35% | 118,029,221 |
| 2023-01-11 | 2023-01-09 | 5.061 | 24,012,253 | -44,814 | 2.36% | 121,522,800 |
| 2023-01-10 | 2023-01-06 | 4.964 | 24,057,067 | -189,217 | 2.36% | 119,430,558 |
| 2023-01-09 | 2023-01-05 | 4.904 | 24,246,284 | -37,345 | 2.38% | 118,909,119 |
| 2023-01-06 | 2023-01-04 | 4.784 | 24,283,629 | +174,278 | 2.38% | 116,166,168 |
| 2023-01-05 | 2023-01-03 | 4.856 | 24,109,351 | -14,108 | 2.37% | 117,075,530 |
| 2023-01-04 | 2022-12-30 | 4.892 | 24,123,459 | +59,752 | 2.37% | 118,016,079 |
| 2023-01-03 | 2022-12-29 | 4.952 | 24,063,707 | -4,979 | 2.36% | 119,173,562 |
| 2022-12-30 | 2022-12-28 | 4.964 | 24,068,686 | +36,515 | 2.36% | 119,488,240 |
| 2022-12-29 | 2022-12-23 | 4.603 | 24,032,171 | -10,788 | 2.36% | 110,619,562 |
| 2022-12-28 | 2022-12-22 | 4.639 | 24,042,959 | -48,964 | 2.36% | 111,538,349 |
| 2022-12-23 | 2022-12-21 | 4.591 | 24,091,923 | +3,319 | 2.36% | 110,604,299 |
| 2022-12-22 | 2022-12-20 | 4.639 | 24,088,604 | +44,815 | 2.36% | 111,750,102 |
| 2022-12-21 | 2022-12-19 | 4.736 | 24,043,789 | +12,448 | 2.36% | 113,859,959 |
| 2022-12-20 | 2022-12-16 | 4.687 | 24,031,341 | +472,212 | 2.36% | 112,642,732 |
| 2022-12-19 | 2022-12-15 | 4.784 | 23,559,129 | +266,397 | 2.31% | 112,700,360 |
| 2022-12-16 | 2022-12-14 | 4.844 | 23,292,732 | -19,088 | 2.29% | 112,829,340 |
| 2022-12-15 | 2022-12-13 | 4.808 | 23,311,820 | +14,939 | 2.29% | 112,079,102 |
| 2022-12-14 | 2022-12-12 | 4.844 | 23,296,881 | -22,408 | 2.29% | 112,849,438 |
| 2022-12-13 | 2022-12-09 | 4.964 | 23,319,289 | +11,619 | 2.29% | 115,767,882 |
| 2022-12-12 | 2022-12-08 | 5.121 | 23,307,670 | -78,840 | 2.29% | 119,361,250 |
| 2022-12-09 | 2022-12-07 | 5.061 | 23,386,510 | +193,366 | 2.29% | 118,355,998 |
| 2022-12-08 | 2022-12-06 | 5.061 | 23,193,144 | -48,964 | 2.28% | 117,377,399 |
| 2022-12-07 | 2022-12-05 | 4.964 | 23,242,108 | -151,042 | 2.28% | 115,384,719 |
| 2022-12-06 | 2022-12-02 | 4.675 | 23,393,150 | -20,747 | 2.30% | 109,369,442 |
| 2022-12-05 | 2022-12-01 | 4.844 | 23,413,897 | +129,464 | 2.30% | 113,416,260 |
| 2022-12-02 | 2022-11-30 | 4.952 | 23,284,433 | +41,495 | 2.28% | 115,314,270 |
| 2022-12-01 | 2022-11-29 | 4.687 | 23,242,938 | -72,201 | 2.28% | 108,947,230 |
| 2022-11-30 | 2022-11-28 | 4.543 | 23,315,139 | +162,660 | 2.29% | 105,914,379 |
| 2022-11-29 | 2022-11-25 | 4.760 | 23,152,479 | +94,608 | 2.27% | 110,197,099 |
| 2022-11-28 | 2022-11-24 | 4.603 | 23,057,871 | -43,155 | 2.26% | 106,134,880 |
| 2022-11-25 | 2022-11-23 | 4.290 | 23,101,026 | +10,789 | 2.27% | 99,096,162 |
| 2022-11-24 | 2022-11-22 | 4.217 | 23,090,237 | -24,067 | 2.27% | 97,380,500 |
| 2022-11-23 | 2022-11-21 | 4.097 | 23,114,304 | +186,727 | 2.27% | 94,696,800 |
| 2022-11-22 | 2022-11-18 | 4.278 | 22,927,577 | +29,046 | 2.25% | 98,075,850 |
| 2022-11-21 | 2022-11-17 | 4.254 | 22,898,531 | +69,712 | 2.25% | 97,399,762 |
| 2022-11-18 | 2022-11-16 | 4.470 | 22,828,819 | +312,041 | 2.24% | 102,054,679 |
| 2022-11-17 | 2022-11-15 | 4.711 | 22,516,778 | +107,887 | 2.21% | 106,086,121 |
| 2022-11-16 | 2022-11-14 | 4.495 | 22,408,891 | -221,583 | 2.20% | 100,717,459 |
| 2022-11-15 | 2022-11-11 | 4.290 | 22,630,474 | -324,490 | 2.22% | 97,077,641 |
| 2022-11-14 | 2022-11-10 | 4.085 | 22,954,964 | +26,557 | 2.25% | 93,767,401 |
| 2022-11-11 | 2022-11-09 | 4.302 | 22,928,407 | -15,768 | 2.25% | 98,631,960 |
| 2022-11-10 | 2022-11-08 | 4.109 | 22,944,175 | +21,577 | 2.25% | 94,276,270 |
| 2022-11-09 | 2022-11-07 | 4.266 | 22,922,598 | +40,665 | 2.25% | 97,778,341 |
| 2022-11-08 | 2022-11-04 | 4.049 | 22,881,933 | -68,881 | 2.25% | 92,641,921 |
| 2022-11-07 | 2022-11-03 | 3.868 | 22,950,814 | +73,031 | 2.25% | 88,772,549 |
| 2022-11-04 | 2022-11-02 | 3.880 | 22,877,783 | +34,855 | 2.24% | 88,765,739 |
| 2022-11-03 | 2022-11-01 | 3.844 | 22,842,928 | -44,814 | 2.24% | 87,804,752 |
| 2022-11-02 | 2022-10-31 | 3.615 | 22,887,742 | -4,149 | 2.25% | 82,737,000 |
| 2022-11-01 | 2022-10-28 | 3.760 | 22,891,891 | +50,623 | 2.25% | 86,062,078 |
| 2022-10-31 | 2022-10-27 | 4.025 | 22,841,268 | +7,469 | 2.24% | 91,926,821 |
| 2022-10-28 | 2022-10-26 | 3.916 | 22,833,799 | +56,433 | 2.24% | 89,420,501 |
| 2022-10-27 | 2022-10-25 | 4.000 | 22,777,366 | -242,330 | 2.23% | 91,120,722 |
| 2022-10-26 | 2022-10-24 | 4.037 | 23,019,696 | +89,629 | 2.26% | 92,922,301 |
| 2022-10-25 | 2022-10-21 | 4.567 | 22,930,067 | +322,000 | 2.25% | 104,717,701 |
| 2022-10-24 | 2022-10-20 | 4.567 | 22,608,067 | +7,470 | 2.22% | 103,247,182 |
| 2022-10-21 | 2022-10-19 | 4.603 | 22,600,597 | -70,542 | 2.22% | 104,030,058 |
| 2022-10-20 | 2022-10-18 | 4.796 | 22,671,139 | -63,072 | 2.22% | 108,725,641 |
| 2022-10-19 | 2022-10-17 | 4.639 | 22,734,211 | -10,789 | 2.23% | 105,466,900 |
| 2022-10-18 | 2022-10-14 | 4.519 | 22,745,000 | +4,150 | 2.23% | 102,776,252 |
| 2022-10-17 | 2022-10-13 | 4.398 | 22,740,850 | +21,577 | 2.23% | 100,017,299 |
| 2022-10-14 | 2022-10-12 | 4.663 | 22,719,273 | -91,289 | 2.23% | 105,945,121 |
| 2022-10-13 | 2022-10-11 | 4.519 | 22,810,562 | -27,386 | 2.24% | 103,072,502 |
| 2022-10-12 | 2022-10-10 | 4.531 | 22,837,948 | -15,768 | 2.24% | 103,471,439 |
| 2022-10-11 | 2022-10-07 | 4.760 | 22,853,716 | +2,490 | 2.24% | 108,775,099 |
| 2022-10-10 | 2022-10-06 | 4.820 | 22,851,226 | +12,448 | 2.24% | 110,139,998 |
| 2022-10-07 | 2022-10-05 | 4.796 | 22,838,778 | +75,521 | 2.24% | 109,529,600 |
| 2022-10-06 | 2022-10-03 | 4.760 | 22,763,257 | -58,923 | 2.23% | 108,344,548 |
| 2022-10-05 | 2022-09-30 | 4.748 | 22,822,180 | -28,217 | 2.24% | 108,350,000 |
| 2022-10-03 | 2022-09-29 | 4.603 | 22,850,397 | +60,583 | 2.24% | 105,179,882 |
| 2022-09-30 | 2022-09-28 | 4.663 | 22,789,814 | +55,603 | 2.24% | 106,274,070 |
| 2022-09-29 | 2022-09-27 | 4.904 | 22,734,211 | -131,124 | 2.23% | 111,493,580 |
| 2022-09-28 | 2022-09-26 | 4.723 | 22,865,335 | -135,273 | 2.24% | 108,003,841 |
| 2022-09-27 | 2022-09-23 | 4.964 | 23,000,608 | +42,325 | 2.26% | 114,185,800 |
| 2022-09-26 | 2022-09-22 | 5.157 | 22,958,283 | +29,046 | 2.25% | 118,401,919 |
| 2022-09-23 | 2022-09-21 | 5.266 | 22,929,237 | +16,598 | 2.25% | 120,738,731 |
| 2022-09-22 | 2022-09-20 | 5.230 | 22,912,639 | +18,258 | 2.25% | 119,823,061 |
| 2022-09-21 | 2022-09-19 | 5.290 | 22,894,381 | +109,546 | 2.25% | 121,106,929 |
| 2022-09-20 | 2022-09-16 | 5.627 | 22,784,835 | -157,680 | 2.24% | 128,214,852 |
| 2022-09-19 | 2022-09-15 | 5.543 | 22,942,515 | -6,639 | 2.25% | 127,166,999 |
| 2022-09-16 | 2022-09-14 | 5.495 | 22,949,154 | +6,639 | 2.25% | 126,097,678 |
| 2022-09-15 | 2022-09-13 | 5.507 | 22,942,515 | -146,062 | 2.25% | 126,337,649 |
| 2022-09-14 | 2022-09-09 | 5.362 | 23,088,577 | +174,278 | 2.27% | 123,803,449 |
| 2022-09-13 | 2022-09-08 | 5.266 | 22,914,299 | +185,067 | 2.25% | 120,660,072 |
| 2022-09-09 | 2022-09-07 | 5.157 | 22,729,232 | +60,583 | 2.23% | 117,220,642 |
| 2022-09-08 | 2022-09-06 | 5.181 | 22,668,649 | -87,139 | 2.22% | 117,454,500 |
| 2022-09-07 | 2022-09-05 | 5.181 | 22,755,788 | -42,325 | 2.23% | 117,905,999 |
| 2022-09-06 | 2022-09-02 | 5.109 | 22,798,113 | +124,485 | 2.24% | 116,477,040 |
| 2022-09-05 | 2022-09-01 | 5.314 | 22,673,628 | -10,789 | 2.22% | 120,485,608 |
| 2022-09-02 | 2022-08-31 | 5.410 | 22,684,417 | -64,732 | 2.23% | 122,729,659 |
| 2022-09-01 | 2022-08-30 | 5.567 | 22,749,149 | +128,634 | 2.23% | 126,643,439 |
| 2022-08-31 | 2022-08-29 | 5.627 | 22,620,515 | +36,515 | 2.22% | 127,290,190 |
| 2022-08-30 | 2022-08-26 | 5.687 | 22,584,000 | +96,269 | 2.22% | 128,445,363 |
| 2022-08-29 | 2022-08-25 | 5.724 | 22,487,731 | +42,324 | 2.21% | 128,710,748 |
| 2022-08-26 | 2022-08-24 | 5.579 | 22,445,407 | +73,861 | 2.20% | 125,222,982 |
| 2022-08-25 | 2022-08-23 | 5.699 | 22,371,546 | +203,325 | 2.19% | 127,506,611 |
| 2022-08-24 | 2022-08-22 | 5.784 | 22,168,221 | +1,092,809 | 2.18% | 128,217,601 |
| 2022-08-23 | 2022-08-19 | 6.724 | 21,075,412 | -32,366 | 2.07% | 141,705,217 |
| 2022-08-22 | 2022-08-18 | 6.663 | 21,107,778 | +1,660 | 2.07% | 140,651,127 |
| 2022-08-19 | 2022-08-17 | 6.688 | 21,106,118 | -47,304 | 2.07% | 141,148,709 |
| 2022-08-18 | 2022-08-16 | 6.651 | 21,153,422 | -6,639 | 2.08% | 140,700,382 |
| 2022-08-17 | 2022-08-15 | 6.663 | 21,160,061 | -38,176 | 2.08% | 140,999,513 |
| 2022-08-16 | 2022-08-12 | 6.495 | 21,198,237 | +1,660 | 2.08% | 137,677,850 |
| 2022-08-15 | 2022-08-11 | 6.495 | 21,196,577 | -104,567 | 2.08% | 137,667,068 |
| 2022-08-12 | 2022-08-10 | 6.169 | 21,301,144 | +26,557 | 2.09% | 131,416,064 |
| 2022-08-11 | 2022-08-09 | 6.302 | 21,274,587 | +46,474 | 2.09% | 134,072,094 |
| 2022-08-10 | 2022-08-08 | 6.278 | 21,228,113 | +27,387 | 2.08% | 133,267,632 |
| 2022-08-09 | 2022-08-05 | 6.218 | 21,200,726 | -29,047 | 2.08% | 131,818,389 |
| 2022-08-08 | 2022-08-04 | 5.953 | 21,229,773 | +8,299 | 2.08% | 126,371,129 |
| 2022-08-05 | 2022-08-03 | 5.965 | 21,221,474 | +46,474 | 2.08% | 126,577,441 |
| 2022-08-04 | 2022-08-02 | 5.989 | 21,175,000 | -100,417 | 2.08% | 126,810,546 |
| 2022-08-03 | 2022-08-01 | 5.989 | 21,275,417 | -25,727 | 2.09% | 127,411,913 |
| 2022-08-02 | 2022-07-29 | 6.097 | 21,301,144 | +70,541 | 2.09% | 129,876,032 |
| 2022-08-01 | 2022-07-28 | 6.206 | 21,230,603 | +48,964 | 2.08% | 131,748,332 |
| 2022-07-29 | 2022-07-27 | 6.266 | 21,181,639 | +19,918 | 2.08% | 132,720,641 |
| 2022-07-28 | 2022-07-26 | 6.362 | 21,161,721 | +19,087 | 2.08% | 134,635,774 |
| 2022-07-27 | 2022-07-25 | 6.230 | 21,142,634 | +8,299 | 2.07% | 131,711,956 |
| 2022-07-26 | 2022-07-22 | 6.314 | 21,134,335 | +80,500 | 2.07% | 133,442,890 |
| 2022-07-25 | 2022-07-21 | 6.410 | 21,053,835 | -88,799 | 2.07% | 134,964,147 |
| 2022-07-22 | 2022-07-20 | 6.567 | 21,142,634 | -10,788 | 2.07% | 138,845,293 |
| 2022-07-21 | 2022-07-19 | 6.471 | 21,153,422 | +102,907 | 2.08% | 136,877,002 |
| 2022-07-20 | 2022-07-18 | 6.495 | 21,050,515 | +21,577 | 2.07% | 136,718,428 |
| 2022-07-19 | 2022-07-15 | 6.145 | 21,028,938 | +17,428 | 2.06% | 129,229,922 |
| 2022-07-18 | 2022-07-14 | 6.314 | 21,011,510 | +99,588 | 2.06% | 132,667,369 |
| 2022-07-15 | 2022-07-13 | 6.386 | 20,911,922 | +68,881 | 2.05% | 133,550,459 |
| 2022-07-14 | 2022-07-12 | 6.386 | 20,843,041 | +300,423 | 2.05% | 133,110,562 |
| 2022-07-13 | 2022-07-11 | 6.639 | 20,542,618 | +174,279 | 2.02% | 136,390,134 |
| 2022-07-12 | 2022-07-08 | 6.929 | 20,368,339 | -110,377 | 2.00% | 141,123,398 |
| 2022-07-11 | 2022-07-07 | 6.700 | 20,478,716 | +815,790 | 2.01% | 137,199,674 |
| 2022-07-08 | 2022-07-06 | 7.073 | 19,662,926 | +358,515 | 1.93% | 139,079,081 |
| 2022-07-07 | 2022-07-05 | 7.483 | 19,304,411 | -524,495 | 1.89% | 144,452,054 |
| 2022-07-06 | 2022-07-04 | 6.977 | 19,828,906 | +167,639 | 1.95% | 138,341,629 |
| 2022-07-05 | 2022-06-30 | 7.218 | 19,661,267 | +173,449 | 1.93% | 141,910,291 |
| 2022-07-04 | 2022-06-29 | 6.953 | 19,487,818 | +224,902 | 1.91% | 135,492,294 |
| 2022-06-30 | 2022-06-28 | 7.230 | 19,262,916 | -115,356 | 1.89% | 139,267,201 |
| 2022-06-29 | 2022-06-27 | 7.799 | 19,378,272 | -40,665 | 1.90% | 151,128,768 |
| 2022-06-28 | 2022-06-24 | 7.048 | 19,418,937 | +782,804 | 1.91% | 136,860,429 |
| 2022-06-27 | 2022-06-23 | 7.298 | 18,636,133 | +275,597 | 1.90% | 136,009,237 |
| 2022-06-24 | 2022-06-22 | 7.461 | 18,360,536 | +77,487 | 1.87% | 136,985,836 |
| 2022-06-23 | 2022-06-21 | 7.561 | 18,283,049 | +22,368 | 1.86% | 138,238,690 |
| 2022-06-22 | 2022-06-20 | 7.461 | 18,260,681 | +77,486 | 1.86% | 136,240,829 |
| 2022-06-21 | 2022-06-17 | 7.436 | 18,183,195 | +71,895 | 1.85% | 135,207,471 |
| 2022-06-20 | 2022-06-16 | 7.298 | 18,111,300 | +165,359 | 1.85% | 132,178,929 |
| 2022-06-17 | 2022-06-15 | 7.624 | 17,945,941 | +263,615 | 1.83% | 136,813,066 |
| 2022-06-16 | 2022-06-14 | 7.786 | 17,682,326 | +12,781 | 1.80% | 137,680,941 |
| 2022-06-15 | 2022-06-13 | 7.749 | 17,669,545 | +132,606 | 1.80% | 136,917,848 |
| 2022-06-14 | 2022-06-10 | 7.786 | 17,536,939 | +216,484 | 1.79% | 136,548,906 |
| 2022-06-13 | 2022-06-09 | 7.799 | 17,320,455 | +71,096 | 1.77% | 135,080,105 |
| 2022-06-10 | 2022-06-08 | 7.724 | 17,249,359 | -241,247 | 1.76% | 133,230,044 |
| 2022-06-09 | 2022-06-07 | 7.586 | 17,490,606 | +113,434 | 1.78% | 132,684,908 |
| 2022-06-08 | 2022-06-06 | 7.824 | 17,377,172 | +799 | 1.77% | 135,957,498 |
| 2022-06-07 | 2022-06-02 | 7.649 | 17,376,373 | +65,504 | 1.77% | 132,905,939 |
| 2022-06-06 | 2022-06-01 | 7.786 | 17,310,869 | +109,440 | 1.76% | 134,788,643 |
| 2022-06-02 | 2022-05-31 | 8.124 | 17,201,429 | -12,781 | 1.75% | 139,750,468 |
| 2022-06-01 | 2022-05-30 | 7.624 | 17,214,210 | -154,974 | 1.75% | 131,234,626 |
| 2022-05-31 | 2022-05-27 | 7.836 | 17,369,184 | -11,184 | 1.77% | 136,112,433 |
| 2022-05-30 | 2022-05-26 | 7.686 | 17,380,368 | +58,315 | 1.77% | 133,589,212 |
| 2022-05-27 | 2022-05-25 | 7.937 | 17,322,053 | +228,466 | 1.77% | 137,477,830 |
| 2022-05-26 | 2022-05-24 | 7.974 | 17,093,587 | +246,840 | 1.74% | 136,306,538 |
| 2022-05-25 | 2022-05-23 | 8.600 | 16,846,747 | +5,592 | 1.72% | 144,882,803 |
| 2022-05-24 | 2022-05-20 | 8.575 | 16,841,155 | +26,361 | 1.72% | 144,413,067 |
| 2022-05-23 | 2022-05-19 | 8.450 | 16,814,794 | -34,350 | 1.71% | 142,082,101 |
| 2022-05-20 | 2022-05-18 | 8.550 | 16,849,144 | -42,338 | 1.72% | 144,059,729 |
| 2022-05-19 | 2022-05-17 | 8.562 | 16,891,482 | +76,688 | 1.72% | 144,633,170 |
| 2022-05-18 | 2022-05-16 | 8.475 | 16,814,794 | +79,085 | 1.71% | 142,503,085 |
| 2022-05-17 | 2022-05-13 | 8.525 | 16,735,709 | -116,630 | 1.71% | 142,670,859 |
| 2022-05-16 | 2022-05-12 | 8.112 | 16,852,339 | +121,423 | 1.72% | 136,703,376 |
| 2022-05-13 | 2022-05-11 | 8.487 | 16,730,916 | -46,333 | 1.71% | 142,001,673 |
| 2022-05-12 | 2022-05-10 | 8.412 | 16,777,249 | +31,954 | 1.71% | 141,134,787 |
| 2022-05-11 | 2022-05-06 | 8.675 | 16,745,295 | -190,921 | 1.71% | 145,268,043 |
| 2022-05-10 | 2022-05-05 | 8.688 | 16,936,216 | -7,190 | 1.73% | 147,136,324 |
| 2022-05-06 | 2022-05-04 | 8.613 | 16,943,406 | +166,157 | 1.73% | 145,926,177 |
| 2022-05-05 | 2022-05-03 | 8.387 | 16,777,249 | +36,747 | 1.71% | 140,714,743 |
| 2022-05-04 | 2022-04-29 | 8.525 | 16,740,502 | +45,533 | 1.71% | 142,711,719 |
| 2022-05-03 | 2022-04-28 | 8.638 | 16,694,969 | +202,105 | 1.70% | 144,204,481 |
| 2022-04-29 | 2022-04-27 | 8.137 | 16,492,864 | +146,186 | 1.68% | 134,200,299 |
| 2022-04-28 | 2022-04-26 | 8.074 | 16,346,678 | -43,137 | 1.67% | 131,987,642 |
| 2022-04-27 | 2022-04-25 | 7.924 | 16,389,815 | +99,854 | 1.75% | 129,873,878 |
| 2022-04-26 | 2022-04-22 | 8.562 | 16,289,961 | -33,551 | 1.74% | 139,482,651 |
| 2022-04-25 | 2022-04-21 | 8.337 | 16,323,512 | +353,085 | 1.74% | 136,091,775 |
| 2022-04-22 | 2022-04-20 | 8.437 | 15,970,427 | +811,614 | 1.71% | 134,747,424 |
| 2022-04-21 | 2022-04-19 | 9.301 | 15,158,813 | -226,070 | 1.62% | 140,993,164 |
| 2022-04-20 | 2022-04-14 | 9.664 | 15,384,883 | +47,131 | 1.64% | 148,681,025 |
| 2022-04-19 | 2022-04-13 | 9.238 | 15,337,752 | +25,563 | 1.64% | 141,697,478 |
| 2022-04-14 | 2022-04-12 | 9.339 | 15,312,189 | +6,391 | 1.64% | 142,994,771 |
| 2022-04-13 | 2022-04-11 | 10.378 | 15,305,798 | -131,009 | 1.64% | 158,838,053 |
| 2022-04-12 | 2022-04-08 | 10.390 | 15,436,807 | +226,868 | 1.65% | 160,390,859 |
| 2022-04-11 | 2022-04-07 | 10.252 | 15,209,939 | +11,983 | 1.63% | 155,939,243 |
| 2022-04-08 | 2022-04-06 | 10.140 | 15,197,956 | -89,469 | 1.62% | 154,104,120 |
| 2022-04-07 | 2022-04-04 | 10.365 | 15,287,425 | +35,947 | 1.63% | 158,456,013 |
| 2022-04-06 | 2022-04-01 | 10.077 | 15,251,478 | -109,440 | 1.63% | 153,692,212 |
| 2022-04-04 | 2022-03-31 | 9.526 | 15,360,918 | -45,533 | 1.64% | 146,334,213 |
| 2022-04-01 | 2022-03-30 | 9.714 | 15,406,451 | -236,455 | 1.65% | 149,660,908 |
| 2022-03-31 | 2022-03-29 | 10.077 | 15,642,906 | -91,067 | 1.67% | 157,636,711 |
| 2022-03-30 | 2022-03-28 | 10.177 | 15,733,973 | -35,149 | 1.68% | 160,130,107 |
| 2022-03-29 | 2022-03-25 | 9.489 | 15,769,122 | -37,545 | 1.68% | 149,630,720 |
| 2022-03-28 | 2022-03-24 | 9.764 | 15,806,667 | -94,262 | 1.69% | 154,340,163 |
| 2022-03-25 | 2022-03-23 | 8.813 | 15,900,929 | -81,481 | 1.70% | 140,132,608 |
| 2022-03-24 | 2022-03-22 | 8.875 | 15,982,410 | +12,781 | 1.71% | 141,851,049 |
| 2022-03-23 | 2022-03-21 | 8.763 | 15,969,629 | -54,320 | 1.71% | 139,938,403 |
| 2022-03-22 | 2022-03-18 | 8.663 | 16,023,949 | -238,052 | 1.71% | 138,809,662 |
| 2022-03-21 | 2022-03-17 | 7.736 | 16,262,001 | -179,738 | 1.74% | 125,807,492 |
| 2022-03-18 | 2022-03-16 | 7.348 | 16,441,739 | -89,469 | 1.76% | 120,817,515 |
| 2022-03-17 | 2022-03-15 | 6.672 | 16,531,208 | -723,743 | 1.77% | 110,300,085 |
| 2022-03-16 | 2022-03-14 | 7.010 | 17,254,951 | -177,341 | 1.84% | 120,961,122 |
| 2022-03-15 | 2022-03-11 | 7.761 | 17,432,292 | +260,420 | 1.86% | 135,297,643 |
| 2022-03-14 | 2022-03-10 | 8.387 | 17,171,872 | -59,114 | 1.83% | 144,024,539 |
| 2022-03-11 | 2022-03-09 | 7.999 | 17,230,986 | -262,017 | 1.84% | 137,833,580 |
| 2022-03-10 | 2022-03-08 | 7.774 | 17,493,003 | -125,417 | 1.87% | 135,987,822 |
| 2022-03-09 | 2022-03-07 | 8.137 | 17,618,420 | +131,808 | 1.88% | 143,358,802 |
| 2022-03-08 | 2022-03-04 | 7.987 | 17,486,612 | -23,965 | 1.87% | 139,659,473 |
| 2022-03-07 | 2022-03-03 | 8.325 | 17,510,577 | -323,528 | 1.87% | 145,769,327 |
| 2022-03-04 | 2022-03-02 | 7.574 | 17,834,105 | +11,184 | 1.91% | 135,067,463 |
| 2022-03-03 | 2022-03-01 | 7.661 | 17,822,921 | -51,924 | 1.90% | 136,544,544 |
| 2022-03-02 | 2022-02-28 | 7.511 | 17,874,845 | +246,040 | 1.91% | 134,257,199 |
| 2022-03-01 | 2022-02-25 | 7.786 | 17,628,805 | -156,571 | 1.88% | 137,264,207 |
| 2022-02-28 | 2022-02-24 | 7.461 | 17,785,376 | -7,189 | 1.90% | 132,694,633 |
| 2022-02-25 | 2022-02-23 | 7.887 | 17,792,565 | +377,848 | 1.90% | 140,321,157 |
| 2022-02-24 | 2022-02-22 | 7.561 | 17,414,717 | -138,198 | 1.86% | 131,673,205 |
| 2022-02-23 | 2022-02-21 | 7.661 | 17,552,915 | -58,315 | 1.88% | 134,475,981 |
| 2022-02-22 | 2022-02-18 | 7.611 | 17,611,230 | -155,773 | 1.88% | 134,040,894 |
| 2022-02-21 | 2022-02-17 | 7.861 | 17,767,003 | +63,907 | 1.90% | 139,674,739 |
| 2022-02-18 | 2022-02-16 | 7.937 | 17,703,096 | +104,647 | 1.89% | 140,502,008 |
| 2022-02-17 | 2022-02-15 | 7.736 | 17,598,449 | -83,877 | 1.88% | 136,146,637 |
| 2022-02-16 | 2022-02-14 | 7.874 | 17,682,326 | +23,166 | 1.89% | 139,230,405 |
| 2022-02-15 | 2022-02-11 | 7.711 | 17,659,160 | -69,499 | 1.89% | 136,174,190 |
| 2022-02-14 | 2022-02-10 | 7.561 | 17,728,659 | -26,361 | 1.89% | 134,046,930 |
| 2022-02-11 | 2022-02-09 | 7.536 | 17,755,020 | +5,592 | 1.90% | 133,801,723 |
| 2022-02-10 | 2022-02-08 | 7.498 | 17,749,428 | -175,744 | 1.90% | 133,093,005 |
| 2022-02-09 | 2022-02-07 | 7.386 | 17,925,172 | -99,055 | 1.92% | 132,391,283 |
| 2022-02-08 | 2022-02-04 | 7.035 | 18,024,227 | +1,598 | 1.93% | 126,805,185 |
| 2022-02-07 | 2022-01-31 | 6.835 | 18,022,629 | +128,612 | 1.93% | 123,184,151 |
| 2022-02-04 | 2022-01-27 | 7.486 | 17,894,017 | -51,125 | 1.91% | 133,953,195 |
| 2022-01-28 | 2022-01-26 | 7.373 | 17,945,142 | -180,537 | 1.92% | 132,314,135 |
| 2022-01-27 | 2022-01-25 | 6.923 | 18,125,679 | -108,641 | 1.94% | 125,476,808 |
| 2022-01-26 | 2022-01-24 | 7.236 | 18,234,320 | +64,706 | 1.95% | 131,935,437 |
| 2022-01-25 | 2022-01-21 | 7.323 | 18,169,614 | -56,718 | 1.94% | 133,059,417 |
| 2022-01-24 | 2022-01-20 | 7.098 | 18,226,332 | +20,770 | 1.95% | 129,367,857 |
| 2022-01-21 | 2022-01-19 | 7.135 | 18,205,562 | -309,148 | 1.95% | 129,904,140 |
| 2022-01-20 | 2022-01-18 | 6.960 | 18,514,710 | -33,551 | 1.98% | 128,865,230 |
| 2022-01-19 | 2022-01-17 | 6.797 | 18,548,261 | -6,391 | 1.98% | 126,080,254 |
| 2022-01-18 | 2022-01-14 | 6.873 | 18,554,652 | -23,965 | 1.98% | 127,517,329 |
| 2022-01-17 | 2022-01-13 | 6.797 | 18,578,617 | -4,793 | 1.99% | 126,286,597 |
| 2022-01-14 | 2022-01-12 | 7.148 | 18,583,410 | +37,545 | 1.99% | 132,832,873 |
| 2022-01-13 | 2022-01-11 | 7.123 | 18,545,865 | +171,749 | 1.98% | 132,100,180 |
| 2022-01-12 | 2022-01-10 | 7.211 | 18,374,116 | +39,143 | 1.96% | 132,486,914 |
| 2022-01-11 | 2022-01-07 | 6.898 | 18,334,973 | -12,781 | 1.96% | 126,466,623 |
| 2022-01-10 | 2022-01-06 | 6.960 | 18,347,754 | -202,904 | 1.96% | 127,703,191 |
| 2022-01-07 | 2022-01-05 | 6.873 | 18,550,658 | +171,749 | 1.98% | 127,489,880 |
| 2022-01-06 | 2022-01-04 | 7.148 | 18,378,909 | +86,274 | 1.96% | 131,371,114 |
| 2022-01-05 | 2022-01-03 | 7.373 | 18,292,635 | -257,224 | 1.95% | 134,876,290 |
| 2022-01-04 | 2021-12-31 | 6.672 | 18,549,859 | +134,204 | 1.98% | 123,768,996 |
| 2022-01-03 | 2021-12-29 | 7.010 | 18,415,655 | -20,770 | 1.97% | 129,097,920 |
| 2021-12-30 | 2021-12-28 | 7.023 | 18,436,425 | +174,945 | 1.97% | 129,474,314 |
| 2021-12-29 | 2021-12-24 | 7.148 | 18,261,480 | -153,376 | 1.95% | 130,531,740 |
| 2021-12-28 | 2021-12-22 | 7.073 | 18,414,856 | +86,274 | 1.97% | 130,244,929 |
| 2021-12-23 | 2021-12-21 | 6.622 | 18,328,582 | -119,026 | 1.96% | 121,374,817 |
| 2021-12-22 | 2021-12-20 | 6.409 | 18,447,608 | -164,560 | 1.97% | 118,237,182 |
| 2021-12-21 | 2021-12-17 | 6.509 | 18,612,168 | -52,723 | 1.99% | 121,155,841 |
| 2021-12-20 | 2021-12-16 | 6.535 | 18,664,891 | +63,108 | 1.99% | 121,966,345 |
| 2021-12-17 | 2021-12-15 | 6.447 | 18,601,783 | -60,711 | 1.99% | 119,923,930 |
| 2021-12-16 | 2021-12-14 | 6.197 | 18,662,494 | -8,788 | 1.99% | 115,642,888 |
| 2021-12-15 | 2021-12-13 | 6.209 | 18,671,282 | -97,457 | 1.99% | 115,931,075 |
| 2021-12-14 | 2021-12-10 | 6.234 | 18,768,739 | +20,770 | 2.01% | 117,006,095 |
| 2021-12-13 | 2021-12-09 | 6.347 | 18,747,969 | -73,493 | 2.00% | 118,988,841 |
| 2021-12-10 | 2021-12-08 | 6.284 | 18,821,462 | +29,557 | 2.01% | 118,277,223 |
| 2021-12-09 | 2021-12-07 | 6.384 | 18,791,905 | +19,971 | 2.01% | 119,973,418 |
| 2021-12-08 | 2021-12-06 | 6.059 | 18,771,934 | +2,396 | 2.01% | 113,736,125 |
| 2021-12-07 | 2021-12-03 | 6.184 | 18,769,538 | -22,367 | 2.01% | 116,071,228 |
| 2021-12-06 | 2021-12-02 | 5.783 | 18,791,905 | +28,758 | 2.01% | 108,681,802 |
| 2021-12-03 | 2021-12-01 | 5.921 | 18,763,147 | +144,588 | 2.00% | 111,099,184 |
| 2021-12-02 | 2021-11-30 | 5.946 | 18,618,559 | +48,729 | 1.99% | 110,709,203 |
| 2021-12-01 | 2021-11-29 | 6.034 | 18,569,830 | +27,161 | 1.98% | 112,046,686 |
| 2021-11-30 | 2021-11-26 | 6.021 | 18,542,669 | -1,598 | 1.98% | 111,650,679 |
| 2021-11-29 | 2021-11-25 | 6.121 | 18,544,267 | +3,195 | 1.98% | 113,517,437 |
| 2021-11-26 | 2021-11-24 | 6.009 | 18,541,072 | +66,303 | 1.98% | 111,408,961 |
| 2021-11-25 | 2021-11-23 | 6.071 | 18,474,769 | +21,569 | 1.97% | 112,166,922 |
| 2021-11-24 | 2021-11-22 | 6.397 | 18,453,200 | +179,737 | 1.97% | 118,042,021 |
| 2021-11-23 | 2021-11-19 | 6.447 | 18,273,463 | +81,481 | 1.95% | 117,807,282 |
| 2021-11-22 | 2021-11-18 | 6.522 | 18,191,982 | +31,155 | 1.94% | 118,648,373 |
| 2021-11-19 | 2021-11-17 | 6.760 | 18,160,827 | +52,723 | 1.94% | 122,764,678 |
| 2021-11-18 | 2021-11-16 | 6.697 | 18,108,104 | +25,562 | 1.93% | 121,274,868 |
| 2021-11-17 | 2021-11-15 | 6.409 | 18,082,542 | +113,435 | 1.93% | 115,897,346 |
| 2021-11-16 | 2021-11-12 | 6.647 | 17,969,107 | +129,411 | 1.92% | 119,444,199 |
| 2021-11-15 | 2021-11-11 | 6.535 | 17,839,696 | +279,591 | 1.91% | 116,574,081 |
| 2021-11-12 | 2021-11-10 | 6.560 | 17,560,105 | +77,487 | 1.88% | 115,186,728 |
| 2021-11-11 | 2021-11-09 | 6.259 | 17,482,618 | +32,752 | 1.87% | 109,425,999 |
| 2021-11-10 | 2021-11-08 | 6.247 | 17,449,866 | -82,280 | 1.86% | 109,002,558 |
| 2021-11-09 | 2021-11-05 | 6.172 | 17,532,146 | +233,259 | 1.87% | 108,199,697 |
| 2021-11-08 | 2021-11-04 | 6.497 | 17,298,887 | +31,155 | 1.85% | 112,390,491 |
| 2021-11-05 | 2021-11-03 | 6.447 | 17,267,732 | +27,160 | 1.84% | 111,323,429 |
| 2021-11-04 | 2021-11-02 | 6.359 | 17,240,572 | +73,493 | 1.84% | 109,637,577 |
| 2021-11-03 | 2021-11-01 | 6.509 | 17,167,079 | -106,245 | 1.83% | 111,749,039 |
| 2021-11-02 | 2021-10-29 | 6.835 | 17,273,324 | -105,446 | 1.85% | 118,062,673 |
| 2021-11-01 | 2021-10-28 | 6.560 | 17,378,770 | +74,292 | 1.86% | 113,997,249 |
| 2021-10-29 | 2021-10-27 | 6.885 | 17,304,478 | +191,719 | 1.85% | 119,142,097 |
| 2021-10-28 | 2021-10-26 | 6.973 | 17,112,759 | +14,379 | 1.83% | 119,321,657 |
| 2021-10-27 | 2021-10-25 | 7.098 | 17,098,380 | -29,556 | 1.83% | 121,361,817 |
| 2021-10-26 | 2021-10-22 | 7.098 | 17,127,936 | -128,612 | 1.83% | 121,571,602 |
| 2021-10-25 | 2021-10-21 | 7.273 | 17,256,548 | -1,598 | 1.84% | 125,508,779 |
| 2021-10-22 | 2021-10-20 | 7.173 | 17,258,146 | -120,624 | 1.84% | 123,792,065 |
| 2021-10-21 | 2021-10-19 | 7.736 | 17,378,770 | -361,871 | 1.86% | 134,447,137 |
| 2021-10-20 | 2021-10-18 | 7.586 | 17,740,641 | -43,137 | 1.90% | 134,581,691 |
| 2021-10-19 | 2021-10-15 | 7.473 | 17,783,778 | +11,184 | 1.90% | 132,905,333 |
| 2021-10-18 | 2021-10-12 | 7.486 | 17,772,594 | -177,341 | 1.90% | 133,044,232 |
| 2021-10-15 | 2021-10-11 | 7.411 | 17,949,935 | +15,976 | 1.92% | 133,023,581 |
| 2021-10-12 | 2021-10-08 | 7.699 | 17,933,959 | -90,268 | 1.92% | 138,068,732 |
| 2021-10-11 | 2021-10-07 | 7.561 | 18,024,227 | +63,108 | 1.93% | 136,281,729 |
| 2021-10-08 | 2021-10-06 | 7.949 | 17,961,119 | +569,568 | 1.92% | 142,774,669 |
| 2021-10-07 | 2021-10-05 | 8.287 | 17,391,551 | +324,326 | 1.86% | 144,125,342 |
| 2021-10-06 | 2021-10-04 | 7.924 | 17,067,225 | +333,912 | 1.82% | 135,241,716 |
| 2021-10-05 | 2021-09-30 | 7.636 | 16,733,313 | -48,729 | 1.79% | 127,777,921 |
| 2021-10-04 | 2021-09-29 | 7.436 | 16,782,042 | -59,113 | 1.79% | 124,788,710 |
| 2021-09-30 | 2021-09-28 | 7.699 | 16,841,155 | -67,102 | 1.80% | 129,655,528 |
| 2021-09-29 | 2021-09-27 | 7.348 | 16,908,257 | -19,172 | 1.81% | 124,245,592 |
| 2021-09-28 | 2021-09-24 | 7.398 | 16,927,429 | -15,178 | 1.81% | 125,234,080 |
| 2021-09-27 | 2021-09-23 | 8.012 | 16,942,607 | +479,300 | 1.81% | 135,738,879 |
| 2021-09-24 | 2021-09-21 | 7.536 | 16,463,307 | +99,055 | 1.76% | 124,067,381 |
| 2021-09-23 | 2021-09-20 | 7.561 | 16,364,252 | -162,163 | 1.75% | 123,730,607 |
| 2021-09-21 | 2021-09-17 | 7.699 | 16,526,415 | +89,469 | 1.77% | 127,232,429 |
| 2021-09-20 | 2021-09-16 | 7.799 | 16,436,946 | -2,396 | 1.76% | 128,189,727 |
| 2021-09-17 | 2021-09-15 | 8.124 | 16,439,342 | +129,411 | 1.76% | 133,559,005 |
| 2021-09-16 | 2021-09-14 | 8.500 | 16,309,931 | -173,347 | 1.74% | 138,632,784 |
| 2021-09-15 | 2021-09-13 | 9.076 | 16,483,278 | +62,309 | 1.76% | 149,597,948 |
| 2021-09-14 | 2021-09-10 | 8.788 | 16,420,969 | -183,572 | 1.75% | 144,304,522 |
| 2021-09-13 | 2021-09-09 | 8.037 | 16,604,541 | +242,046 | 1.77% | 133,446,120 |
| 2021-09-10 | 2021-09-08 | 7.373 | 16,362,495 | -12,781 | 1.75% | 120,644,873 |
| 2021-09-09 | 2021-09-07 | 7.185 | 16,375,276 | +130,210 | 1.75% | 117,664,260 |
| 2021-09-08 | 2021-09-06 | 7.073 | 16,245,066 | -24,764 | 1.74% | 114,898,399 |
| 2021-09-07 | 2021-09-03 | 7.386 | 16,269,830 | -94,262 | 1.74% | 120,165,300 |
| 2021-09-06 | 2021-09-02 | 7.599 | 16,364,092 | +11,183 | 1.75% | 124,343,948 |
| 2021-09-03 | 2021-09-01 | 7.549 | 16,352,909 | +196,513 | 1.75% | 123,440,133 |
| 2021-09-02 | 2021-08-31 | 7.236 | 16,156,396 | -104,647 | 1.73% | 116,900,502 |
| 2021-09-01 | 2021-08-30 | 6.923 | 16,261,043 | +120,624 | 1.74% | 112,568,681 |
| 2021-08-31 | 2021-08-27 | 6.810 | 16,140,419 | +35,947 | 1.72% | 109,915,199 |
| 2021-08-30 | 2021-08-26 | 6.747 | 16,104,472 | -33,551 | 1.72% | 108,662,403 |
| 2021-08-27 | 2021-08-25 | 6.923 | 16,138,023 | -13,580 | 1.72% | 111,717,063 |
| 2021-08-26 | 2021-08-24 | 6.847 | 16,151,603 | -31,154 | 1.73% | 110,597,932 |
| 2021-08-25 | 2021-08-23 | 6.860 | 16,182,757 | -19,971 | 1.73% | 111,013,838 |
| 2021-08-24 | 2021-08-20 | 6.873 | 16,202,728 | -155,772 | 1.73% | 111,353,670 |
| 2021-08-23 | 2021-08-19 | 6.998 | 16,358,500 | -469,714 | 1.75% | 114,472,017 |
| 2021-08-20 | 2021-08-18 | 7.248 | 16,828,214 | -162,962 | 1.80% | 121,972,138 |
| 2021-08-19 | 2021-08-17 | 7.261 | 16,991,176 | -151,778 | 1.82% | 123,365,999 |
| 2021-08-18 | 2021-08-16 | 8.099 | 17,142,954 | -305,953 | 1.83% | 138,846,197 |
| 2021-08-17 | 2021-08-13 | 7.649 | 17,448,907 | +184,530 | 1.86% | 133,460,727 |
| 2021-08-16 | 2021-08-12 | 6.359 | 17,264,377 | -440,956 | 1.84% | 109,788,960 |
| 2021-08-13 | 2021-08-11 | 6.397 | 17,705,333 | +174,146 | 1.89% | 113,258,041 |
| 2021-08-12 | 2021-08-10 | 5.808 | 17,531,187 | +139,796 | 1.87% | 101,829,439 |
| 2021-08-11 | 2021-08-09 | 5.420 | 17,391,391 | +25,562 | 1.86% | 94,268,428 |
| 2021-08-10 | 2021-08-06 | 5.358 | 17,365,829 | +348,291 | 1.86% | 93,042,921 |
| 2021-08-09 | 2021-08-05 | 5.558 | 17,017,538 | +146,187 | 1.82% | 94,585,322 |
| 2021-08-06 | 2021-08-04 | 5.370 | 16,871,351 | +187,726 | 1.80% | 90,604,799 |
| 2021-08-05 | 2021-08-03 | 5.120 | 16,683,625 | +97,457 | 1.78% | 85,419,648 |
| 2021-08-04 | 2021-08-02 | 5.258 | 16,586,168 | +35,948 | 1.77% | 87,204,601 |
| 2021-08-03 | 2021-07-30 | 5.195 | 16,550,220 | +39,142 | 1.77% | 85,979,698 |
| 2021-08-02 | 2021-07-29 | 5.383 | 16,511,078 | +95,062 | 1.76% | 88,876,702 |
| 2021-07-30 | 2021-07-28 | 5.095 | 16,416,016 | -495,277 | 1.75% | 83,638,498 |
| 2021-07-29 | 2021-07-27 | 5.032 | 16,911,293 | -138,198 | 1.81% | 85,103,401 |
| 2021-07-28 | 2021-07-26 | 5.395 | 17,049,491 | -66,303 | 1.82% | 91,988,330 |
| 2021-07-27 | 2021-07-23 | 5.408 | 17,115,794 | +217,282 | 1.83% | 92,560,320 |
| 2021-07-26 | 2021-07-22 | 5.458 | 16,898,512 | -93,463 | 1.81% | 92,231,443 |
| 2021-07-23 | 2021-07-21 | 5.496 | 16,991,975 | +224,472 | 1.82% | 93,379,690 |
| 2021-07-22 | 2021-07-20 | 5.546 | 16,767,503 | -218,880 | 1.79% | 92,985,700 |
| 2021-07-21 | 2021-07-19 | 5.658 | 16,986,383 | -42,338 | 1.81% | 96,113,279 |
| 2021-07-20 | 2021-07-16 | 5.884 | 17,028,721 | -101,452 | 1.82% | 100,189,898 |
| 2021-07-19 | 2021-07-15 | 6.034 | 17,130,173 | -157,370 | 1.83% | 103,360,080 |
| 2021-07-16 | 2021-07-14 | 6.159 | 17,287,543 | +13,580 | 1.85% | 106,473,719 |
| 2021-07-15 | 2021-07-13 | 6.447 | 17,273,963 | +100,653 | 1.85% | 111,363,600 |
| 2021-07-14 | 2021-07-12 | 6.585 | 17,173,310 | +9,586 | 1.83% | 113,079,480 |
| 2021-07-13 | 2021-07-09 | 6.134 | 17,163,724 | -21,569 | 1.83% | 105,281,400 |
| 2021-07-12 | 2021-07-08 | 6.009 | 17,185,293 | -633,474 | 1.84% | 103,262,403 |
| 2021-07-09 | 2021-07-07 | 6.071 | 17,818,767 | -73,493 | 1.90% | 108,184,100 |
| 2021-07-08 | 2021-07-06 | 6.334 | 17,892,260 | +476,105 | 1.91% | 113,333,882 |
| 2021-07-07 | 2021-07-05 | 5.808 | 17,416,155 | +85,475 | 1.86% | 101,161,279 |
| 2021-07-06 | 2021-07-02 | 5.508 | 17,330,680 | -63,907 | 1.85% | 95,457,999 |
| 2021-07-05 | 2021-06-30 | 5.558 | 17,394,587 | -387,434 | 1.86% | 96,681,001 |
| 2021-07-02 | 2021-06-29 | 5.458 | 17,782,021 | -2,396 | 1.90% | 97,053,601 |
| 2021-06-30 | 2021-06-28 | 5.861 | 17,784,417 | +61,510 | 1.90% | 104,235,341 |
| 2021-06-29 | 2021-06-25 | 6.105 | 17,722,907 | +93,026 | 1.89% | 108,202,946 |
| 2021-06-28 | 2021-06-24 | 6.092 | 17,629,881 | +302,649 | 1.93% | 107,408,398 |
| 2021-06-25 | 2021-06-23 | 5.874 | 17,327,232 | +77,023 | 1.90% | 101,778,467 |
| 2021-06-24 | 2021-06-22 | 5.565 | 17,250,209 | -20,228 | 1.89% | 96,004,761 |
| 2021-06-23 | 2021-06-21 | 5.527 | 17,270,437 | -133,041 | 1.89% | 95,451,399 |
| 2021-06-22 | 2021-06-18 | 5.553 | 17,403,478 | +385,897 | 1.91% | 96,634,079 |
| 2021-06-21 | 2021-06-17 | 5.797 | 17,017,581 | -109,701 | 1.87% | 98,647,227 |
| 2021-06-18 | 2021-06-16 | 5.835 | 17,127,282 | +103,476 | 1.88% | 99,943,560 |
| 2021-06-17 | 2021-06-15 | 5.822 | 17,023,806 | +293,313 | 1.87% | 99,120,932 |
| 2021-06-16 | 2021-06-11 | 6.015 | 16,730,493 | -220,957 | 1.84% | 100,638,721 |
| 2021-06-15 | 2021-06-10 | 5.643 | 16,951,450 | +40,457 | 1.86% | 95,649,320 |
| 2021-06-11 | 2021-06-09 | 5.475 | 16,910,993 | +425,576 | 1.86% | 92,595,360 |
| 2021-06-10 | 2021-06-08 | 5.167 | 16,485,417 | -144,712 | 1.81% | 85,179,778 |
| 2021-06-09 | 2021-06-07 | 5.193 | 16,630,129 | +241,964 | 1.82% | 86,355,002 |
| 2021-06-08 | 2021-06-04 | 4.846 | 16,388,165 | +350,886 | 1.80% | 79,411,279 |
| 2021-06-07 | 2021-06-03 | 4.884 | 16,037,279 | +189,836 | 1.76% | 78,329,399 |
| 2021-06-04 | 2021-06-02 | 4.691 | 15,847,443 | -171,942 | 1.74% | 74,346,851 |
| 2021-06-03 | 2021-06-01 | 4.447 | 16,019,385 | +122,927 | 1.76% | 71,241,401 |
| 2021-06-02 | 2021-05-31 | 4.447 | 15,896,458 | +95,696 | 1.74% | 70,694,720 |
| 2021-06-01 | 2021-05-28 | 4.447 | 15,800,762 | -4,668 | 1.73% | 70,269,141 |
| 2021-05-31 | 2021-05-27 | 4.499 | 15,805,430 | -122,927 | 1.73% | 71,102,501 |
| 2021-05-28 | 2021-05-26 | 4.511 | 15,928,357 | +30,343 | 1.75% | 71,860,232 |
| 2021-05-27 | 2021-05-25 | 4.473 | 15,898,014 | +42,791 | 1.74% | 71,110,320 |
| 2021-05-26 | 2021-05-24 | 4.434 | 15,855,223 | +208,509 | 1.74% | 70,307,550 |
| 2021-05-25 | 2021-05-21 | 4.550 | 15,646,714 | -144,712 | 1.72% | 71,192,939 |
| 2021-05-24 | 2021-05-20 | 4.563 | 15,791,426 | +13,227 | 1.73% | 72,054,352 |
| 2021-05-21 | 2021-05-18 | 4.627 | 15,778,199 | +76,246 | 1.73% | 73,007,999 |
| 2021-05-20 | 2021-05-17 | 4.640 | 15,701,953 | -277,753 | 1.72% | 72,857,018 |
| 2021-05-18 | 2021-05-14 | 4.666 | 15,979,706 | -541,500 | 1.75% | 74,556,571 |
| 2021-05-17 | 2021-05-13 | 4.601 | 16,521,206 | +28,008 | 1.81% | 76,021,299 |
| 2021-05-14 | 2021-05-12 | 4.640 | 16,493,198 | +541,501 | 1.81% | 76,528,392 |
| 2021-05-13 | 2021-05-11 | 4.473 | 15,951,697 | +359,444 | 1.75% | 71,350,439 |
| 2021-05-12 | 2021-05-10 | 4.486 | 15,592,253 | +157,938 | 1.71% | 69,943,090 |
| 2021-05-11 | 2021-05-07 | 4.370 | 15,434,315 | -82,470 | 1.69% | 67,449,198 |
| 2021-05-10 | 2021-05-06 | 4.486 | 15,516,785 | -10,115 | 1.70% | 69,604,559 |
| 2021-05-07 | 2021-05-05 | 4.511 | 15,526,900 | +10,893 | 1.70% | 70,049,072 |
| 2021-05-06 | 2021-05-04 | 4.576 | 15,516,007 | +75,467 | 1.70% | 70,997,079 |
| 2021-05-05 | 2021-05-03 | 4.524 | 15,440,540 | -206,952 | 1.69% | 69,857,922 |
| 2021-05-04 | 2021-04-30 | 4.691 | 15,647,492 | +107,366 | 1.72% | 73,408,799 |
| 2021-05-03 | 2021-04-29 | 4.653 | 15,540,126 | +215,511 | 1.70% | 72,305,881 |
| 2021-04-30 | 2021-04-28 | 4.666 | 15,324,615 | +132,263 | 1.68% | 71,500,110 |
| 2021-04-29 | 2021-04-27 | 4.627 | 15,192,352 | +685,434 | 1.67% | 70,297,201 |
| 2021-04-28 | 2021-04-26 | 4.653 | 14,506,918 | +88,694 | 1.59% | 67,498,519 |
| 2021-04-27 | 2021-04-23 | 4.640 | 14,418,224 | -260,636 | 1.58% | 66,900,519 |
| 2021-04-26 | 2021-04-22 | 4.473 | 14,678,860 | +49,015 | 1.61% | 65,657,159 |
| 2021-04-23 | 2021-04-21 | 4.473 | 14,629,845 | -3,112 | 1.60% | 65,437,920 |
| 2021-04-22 | 2021-04-20 | 4.563 | 14,632,957 | +31,121 | 1.61% | 66,768,399 |
| 2021-04-21 | 2021-04-19 | 4.640 | 14,601,836 | +42,013 | 1.60% | 67,752,478 |
| 2021-04-20 | 2021-04-16 | 4.499 | 14,559,823 | -775,684 | 1.60% | 65,498,998 |
| 2021-04-19 | 2021-04-15 | 4.537 | 15,335,507 | +107,366 | 1.68% | 69,579,829 |
| 2021-04-16 | 2021-04-14 | 4.614 | 15,228,141 | +63,020 | 1.67% | 70,267,071 |
| 2021-04-15 | 2021-04-13 | 4.743 | 15,165,121 | -221,735 | 1.66% | 71,925,479 |
| 2021-04-14 | 2021-04-12 | 4.434 | 15,386,856 | +17,116 | 1.69% | 68,230,649 |
| 2021-04-13 | 2021-04-09 | 4.576 | 15,369,740 | +10,114 | 1.69% | 70,327,800 |
| 2021-04-12 | 2021-04-08 | 4.627 | 15,359,626 | +27,231 | 1.69% | 71,071,201 |
| 2021-04-09 | 2021-04-07 | 4.666 | 15,332,395 | +23,340 | 1.68% | 71,536,410 |
| 2021-04-08 | 2021-04-01 | 4.794 | 15,309,055 | +122,927 | 1.68% | 73,395,212 |
| 2021-04-07 | 2021-03-31 | 4.923 | 15,186,128 | -85,582 | 1.67% | 74,757,771 |
| 2021-04-01 | 2021-03-30 | 4.871 | 15,271,710 | -69,243 | 1.68% | 74,393,911 |
| 2021-03-31 | 2021-03-29 | 4.589 | 15,340,953 | +108,144 | 1.68% | 70,393,259 |
| 2021-03-30 | 2021-03-26 | 4.691 | 15,232,809 | +58,352 | 1.67% | 71,463,351 |
| 2021-03-29 | 2021-03-25 | 4.781 | 15,174,457 | +45,125 | 1.66% | 72,554,878 |
| 2021-03-26 | 2021-03-24 | 4.794 | 15,129,332 | +320,543 | 1.66% | 72,533,578 |
| 2021-03-25 | 2021-03-23 | 5.000 | 14,808,789 | +199,172 | 1.62% | 74,042,259 |
| 2021-03-24 | 2021-03-22 | 5.141 | 14,609,617 | +14,005 | 1.60% | 75,112,002 |
| 2021-03-23 | 2021-03-19 | 4.884 | 14,595,612 | +130,707 | 1.60% | 71,287,999 |
| 2021-03-22 | 2021-03-18 | 5.180 | 14,464,905 | -69,244 | 1.59% | 74,925,758 |
| 2021-03-19 | 2021-03-17 | 4.987 | 14,534,149 | +127,595 | 1.59% | 72,482,280 |
| 2021-03-18 | 2021-03-16 | 4.974 | 14,406,554 | +102,698 | 1.58% | 71,660,790 |
| 2021-03-17 | 2021-03-15 | 4.974 | 14,303,856 | +110,479 | 1.57% | 71,149,952 |
| 2021-03-16 | 2021-03-12 | 5.077 | 14,193,377 | +52,905 | 1.56% | 72,059,849 |
| 2021-03-15 | 2021-03-11 | 5.038 | 14,140,472 | +209,287 | 1.55% | 71,246,000 |
| 2021-03-12 | 2021-03-10 | 5.013 | 13,931,185 | +210,843 | 1.53% | 69,833,399 |
| 2021-03-11 | 2021-03-09 | 5.013 | 13,720,342 | +87,138 | 1.51% | 68,776,498 |
| 2021-03-10 | 2021-03-08 | 5.090 | 13,633,204 | -149,380 | 1.50% | 69,391,078 |
| 2021-03-09 | 2021-03-05 | 5.077 | 13,782,584 | +71,578 | 1.51% | 69,974,251 |
| 2021-03-08 | 2021-03-04 | 5.193 | 13,711,006 | +7,780 | 1.50% | 71,196,919 |
| 2021-03-05 | 2021-03-03 | 5.154 | 13,703,226 | +59,907 | 1.50% | 70,628,130 |
| 2021-03-04 | 2021-03-02 | 5.283 | 13,643,319 | +21,007 | 1.50% | 72,072,962 |
| 2021-03-03 | 2021-03-01 | 5.334 | 13,622,312 | +42,791 | 1.49% | 72,662,349 |
| 2021-03-02 | 2021-02-26 | 5.141 | 13,579,521 | +197,616 | 1.49% | 69,815,999 |
| 2021-03-01 | 2021-02-25 | 5.398 | 13,381,905 | +253,634 | 1.47% | 72,240,002 |
| 2021-02-26 | 2021-02-24 | 5.296 | 13,128,271 | -91,806 | 1.44% | 69,520,881 |
| 2021-02-25 | 2021-02-23 | 5.784 | 13,220,077 | +34,233 | 1.45% | 76,464,000 |
| 2021-02-24 | 2021-02-22 | 5.874 | 13,185,844 | +121,371 | 1.45% | 77,452,359 |
| 2021-02-23 | 2021-02-19 | 5.501 | 13,064,473 | +8,558 | 1.43% | 71,869,758 |
| 2021-02-22 | 2021-02-18 | 5.296 | 13,055,915 | +3,890 | 1.43% | 69,137,719 |
| 2021-02-19 | 2021-02-17 | 5.655 | 13,052,025 | +4,668 | 1.43% | 73,814,399 |
| 2021-02-18 | 2021-02-16 | 5.720 | 13,047,357 | +64,575 | 1.43% | 74,626,500 |
| 2021-02-17 | 2021-02-11 | 5.720 | 12,982,782 | +183,613 | 1.42% | 74,257,152 |
| 2021-02-16 | 2021-02-09 | 4.370 | 12,799,169 | -61,464 | 1.40% | 55,933,398 |
| 2021-02-10 | 2021-02-08 | 4.357 | 12,860,633 | +133,819 | 1.41% | 56,036,701 |
| 2021-02-09 | 2021-02-05 | 4.177 | 12,726,814 | +778 | 1.40% | 53,163,501 |
| 2021-02-08 | 2021-02-04 | 4.242 | 12,726,036 | +4,668 | 1.40% | 53,978,101 |
| 2021-02-04 | 2021-02-02 | 4.177 | 12,721,368 | +28,009 | 1.40% | 53,140,752 |
| 2021-02-03 | 2021-02-01 | 4.126 | 12,693,359 | -34,233 | 1.39% | 52,371,150 |
| 2021-02-02 | 2021-01-29 | 4.113 | 12,727,592 | -205,396 | 1.40% | 52,348,801 |
| 2021-02-01 | 2021-01-28 | 4.036 | 12,932,988 | -136,932 | 1.42% | 52,196,218 |
| 2021-01-29 | 2021-01-27 | 4.344 | 13,069,920 | +14,783 | 1.43% | 56,780,622 |
| 2021-01-28 | 2021-01-26 | 4.267 | 13,055,137 | -9,336 | 1.43% | 55,709,599 |
| 2021-01-27 | 2021-01-25 | 4.216 | 13,064,473 | -94,919 | 1.43% | 55,077,758 |
| 2021-01-26 | 2021-01-22 | 4.357 | 13,159,392 | +30,343 | 1.44% | 57,338,462 |
| 2021-01-25 | 2021-01-21 | 4.370 | 13,129,049 | +567,175 | 1.44% | 57,375,000 |
| 2021-01-22 | 2021-01-20 | 3.984 | 12,561,874 | +210,065 | 1.38% | 50,052,600 |
| 2021-01-21 | 2021-01-19 | 4.036 | 12,351,809 | +72,355 | 1.36% | 49,850,639 |
| 2021-01-20 | 2021-01-18 | 4.049 | 12,279,454 | -102,698 | 1.35% | 49,716,452 |
| 2021-01-19 | 2021-01-15 | 3.779 | 12,382,152 | +49,015 | 1.36% | 46,790,100 |
| 2021-01-18 | 2021-01-14 | 3.727 | 12,333,137 | -142,377 | 1.35% | 45,970,801 |
| 2021-01-15 | 2021-01-13 | 3.419 | 12,475,514 | -560,173 | 1.37% | 42,653,100 |
| 2021-01-13 | 2021-01-11 | 3.316 | 13,035,687 | +57,574 | 1.43% | 43,227,901 |
| 2021-01-12 | 2021-01-08 | 3.316 | 12,978,113 | +10,114 | 1.42% | 43,036,978 |
| 2021-01-11 | 2021-01-07 | 3.393 | 12,967,999 | +778 | 1.42% | 44,003,519 |
| 2021-01-07 | 2021-01-05 | 3.342 | 12,967,221 | +18,672 | 1.42% | 43,334,199 |
| 2021-01-06 | 2021-01-04 | 3.316 | 12,948,549 | -3,890 | 1.42% | 42,938,941 |
| 2021-01-05 | 2020-12-31 | 3.213 | 12,952,439 | -72,356 | 1.42% | 41,620,000 |
| 2021-01-04 | 2020-12-29 | 3.252 | 13,024,795 | +1,556 | 1.43% | 42,354,731 |
| 2020-12-29 | 2020-12-24 | 3.252 | 13,023,239 | -2,334 | 1.43% | 42,349,672 |
| 2020-12-23 | 2020-12-21 | 3.342 | 13,025,573 | +4,669 | 1.43% | 43,529,201 |
| 2020-12-18 | 2020-12-16 | 3.329 | 13,020,904 | +14,004 | 1.43% | 43,346,238 |
| 2020-12-17 | 2020-12-15 | 3.342 | 13,006,900 | +49,793 | 1.43% | 43,466,800 |
| 2020-12-16 | 2020-12-14 | 3.290 | 12,957,107 | -14,782 | 1.42% | 42,634,240 |
| 2020-12-15 | 2020-12-11 | 3.342 | 12,971,889 | -36,567 | 1.42% | 43,349,799 |
| 2020-12-14 | 2020-12-10 | 3.355 | 13,008,456 | +778 | 1.43% | 43,639,199 |
| 2020-12-11 | 2020-12-09 | 3.303 | 13,007,678 | +4,668 | 1.43% | 42,967,829 |
| 2020-12-10 | 2020-12-08 | 3.316 | 13,003,010 | -50,571 | 1.43% | 43,119,540 |
| 2020-12-09 | 2020-12-07 | 3.368 | 13,053,581 | +66,131 | 1.43% | 43,958,359 |
| 2020-12-08 | 2020-12-04 | 3.316 | 12,987,450 | +61,464 | 1.42% | 43,067,941 |
| 2020-12-07 | 2020-12-03 | 3.342 | 12,925,986 | -17,895 | 1.42% | 43,196,399 |
| 2020-12-03 | 2020-12-01 | 3.406 | 12,943,881 | +77,802 | 1.42% | 44,088,051 |
| 2020-12-02 | 2020-11-30 | 3.316 | 12,866,079 | -7,002 | 1.41% | 42,665,460 |
| 2020-12-01 | 2020-11-27 | 3.316 | 12,873,081 | +235,739 | 1.41% | 42,688,680 |
| 2020-11-27 | 2020-11-25 | 3.239 | 12,637,342 | +288,645 | 1.39% | 40,932,361 |
| 2020-11-26 | 2020-11-24 | 3.265 | 12,348,697 | +3,890 | 1.35% | 40,314,880 |
| 2020-11-25 | 2020-11-23 | 3.368 | 12,344,807 | -252,856 | 1.35% | 41,571,540 |
| 2020-11-24 | 2020-11-20 | 3.432 | 12,597,663 | +1,556 | 1.38% | 43,232,641 |
| 2020-11-23 | 2020-11-19 | 3.368 | 12,596,107 | -102,698 | 1.38% | 42,417,801 |
| 2020-11-20 | 2020-11-18 | 3.355 | 12,698,805 | -115,925 | 1.39% | 42,600,420 |
| 2020-11-19 | 2020-11-17 | 3.200 | 12,814,730 | +13,227 | 1.41% | 41,012,791 |
| 2020-11-18 | 2020-11-16 | 3.085 | 12,801,503 | +98,030 | 1.40% | 39,489,599 |
| 2020-11-16 | 2020-11-12 | 3.008 | 12,703,473 | +778 | 1.39% | 38,207,519 |
| 2020-11-11 | 2020-11-09 | 2.982 | 12,702,695 | +85,582 | 1.39% | 37,878,639 |
| 2020-11-06 | 2020-11-04 | 2.918 | 12,617,113 | -58,352 | 1.38% | 36,812,589 |
| 2020-11-05 | 2020-11-03 | 2.879 | 12,675,465 | -23,340 | 1.39% | 36,494,081 |
| 2020-11-04 | 2020-11-02 | 2.905 | 12,698,805 | -35,011 | 1.39% | 36,887,720 |
| 2020-11-02 | 2020-10-29 | 3.008 | 12,733,816 | -7,002 | 1.40% | 38,298,780 |
| 2020-10-30 | 2020-10-28 | 3.008 | 12,740,818 | -184,390 | 1.40% | 38,319,840 |
| 2020-10-29 | 2020-10-27 | 3.008 | 12,925,208 | +54,461 | 1.42% | 38,874,419 |
| 2020-10-27 | 2020-10-22 | 3.085 | 12,870,747 | +2,334 | 1.41% | 39,703,200 |
| 2020-10-23 | 2020-10-21 | 3.085 | 12,868,413 | -13,226 | 1.41% | 39,696,000 |
| 2020-10-16 | 2020-10-14 | 3.059 | 12,881,639 | -15,561 | 1.41% | 39,405,659 |
| 2020-10-15 | 2020-10-12 | 3.085 | 12,897,200 | +143,934 | 1.41% | 39,784,801 |
| 2020-10-14 | 2020-10-09 | 3.008 | 12,753,266 | +2,334 | 1.40% | 38,357,279 |
| 2020-10-12 | 2020-10-08 | 3.033 | 12,750,932 | -2,334 | 1.40% | 38,678,039 |
| 2020-10-08 | 2020-10-06 | 3.020 | 12,753,266 | +14,004 | 1.40% | 38,521,199 |
| 2020-10-05 | 2020-09-29 | 2.982 | 12,739,262 | -77,802 | 1.40% | 37,987,680 |
| 2020-09-30 | 2020-09-28 | 2.982 | 12,817,064 | +52,905 | 1.41% | 38,219,681 |
| 2020-09-28 | 2020-09-24 | 2.905 | 12,764,159 | +37,345 | 1.40% | 37,077,561 |
| 2020-09-25 | 2020-09-23 | 3.123 | 12,726,814 | +91,028 | 1.40% | 39,749,941 |
| 2020-09-23 | 2020-09-21 | 3.213 | 12,635,786 | -153,269 | 1.39% | 40,602,501 |
| 2020-09-22 | 2020-09-18 | 3.188 | 12,789,055 | +31,121 | 1.40% | 40,766,239 |
| 2020-09-21 | 2020-09-17 | 3.175 | 12,757,934 | +108,144 | 1.40% | 40,503,059 |
| 2020-09-17 | 2020-09-15 | 3.265 | 12,649,790 | +95,696 | 1.39% | 41,297,860 |
| 2020-09-15 | 2020-09-11 | 3.278 | 12,554,094 | -108,922 | 1.38% | 41,146,801 |
| 2020-09-14 | 2020-09-10 | 3.329 | 12,663,016 | -7,780 | 1.39% | 42,154,839 |
| 2020-09-11 | 2020-09-09 | 3.303 | 12,670,796 | +1,556 | 1.39% | 41,855,018 |
| 2020-09-10 | 2020-09-08 | 3.355 | 12,669,240 | -5,447 | 1.39% | 42,501,239 |
| 2020-09-09 | 2020-09-07 | 3.342 | 12,674,687 | +132,263 | 1.39% | 42,356,601 |
| 2020-09-08 | 2020-09-04 | 3.303 | 12,542,424 | -22,562 | 1.38% | 41,430,971 |
| 2020-09-07 | 2020-09-03 | 3.342 | 12,564,986 | +70,800 | 1.38% | 41,990,000 |
| 2020-09-03 | 2020-09-01 | 3.329 | 12,494,186 | +123,704 | 1.37% | 41,592,808 |
| 2020-09-02 | 2020-08-31 | 3.252 | 12,370,482 | +181,278 | 1.36% | 40,227,001 |
| 2020-09-01 | 2020-08-28 | 3.329 | 12,189,204 | +45,126 | 1.34% | 40,577,532 |
| 2020-08-31 | 2020-08-27 | 3.432 | 12,144,078 | +388,230 | 1.33% | 41,676,028 |
| 2020-08-28 | 2020-08-26 | 3.342 | 11,755,848 | +266,860 | 1.29% | 39,286,001 |
| 2020-08-27 | 2020-08-25 | 3.303 | 11,488,988 | -72,355 | 1.26% | 37,951,191 |
| 2020-08-26 | 2020-08-24 | 3.342 | 11,561,343 | +89,472 | 1.27% | 38,635,999 |
| 2020-08-25 | 2020-08-21 | 3.316 | 11,471,871 | +15,560 | 1.26% | 38,042,099 |
| 2020-08-24 | 2020-08-20 | 3.290 | 11,456,311 | +2,334 | 1.26% | 37,696,001 |
| 2020-08-21 | 2020-08-19 | 3.445 | 11,453,977 | -33,455 | 1.26% | 39,454,961 |
| 2020-08-19 | 2020-08-17 | 3.329 | 11,487,432 | +164,940 | 1.26% | 38,241,352 |
| 2020-08-18 | 2020-08-14 | 3.149 | 11,322,492 | +119,037 | 1.24% | 35,654,851 |
| 2020-08-17 | 2020-08-13 | 3.123 | 11,203,455 | +32,677 | 1.23% | 34,992,000 |
| 2020-08-13 | 2020-08-11 | 3.149 | 11,170,778 | +50,571 | 1.23% | 35,177,099 |
| 2020-08-11 | 2020-08-07 | 3.136 | 11,120,207 | +7,780 | 1.22% | 34,874,919 |
| 2020-08-10 | 2020-08-06 | 3.149 | 11,112,427 | +159,494 | 1.22% | 34,993,350 |
| 2020-08-07 | 2020-08-05 | 3.162 | 10,952,933 | +38,901 | 1.20% | 34,631,879 |
| 2020-08-06 | 2020-08-04 | 3.149 | 10,914,032 | +248,187 | 1.20% | 34,368,598 |
| 2020-08-05 | 2020-08-03 | 2.918 | 10,665,845 | +70,800 | 1.17% | 31,119,430 |
| 2020-08-03 | 2020-07-30 | 2.815 | 10,595,045 | +41,235 | 1.16% | 29,823,419 |
| 2020-07-30 | 2020-07-28 | 2.931 | 10,553,810 | +36,567 | 1.16% | 30,928,199 |
| 2020-07-29 | 2020-07-27 | 2.931 | 10,517,243 | +17,894 | 1.15% | 30,821,039 |
| 2020-07-28 | 2020-07-24 | 2.943 | 10,499,349 | -37,345 | 1.15% | 30,903,550 |
| 2020-07-27 | 2020-07-23 | 2.956 | 10,536,694 | -59,129 | 1.16% | 31,148,900 |
| 2020-07-24 | 2020-07-22 | 2.956 | 10,595,823 | -49,793 | 1.16% | 31,323,699 |
| 2020-07-23 | 2020-07-21 | 2.956 | 10,645,616 | -59,130 | 1.17% | 31,470,899 |
| 2020-07-22 | 2020-07-20 | 2.673 | 10,704,746 | +109,701 | 1.17% | 28,618,721 |
| 2020-07-21 | 2020-07-17 | 2.609 | 10,595,045 | -110,479 | 1.16% | 27,644,539 |
| 2020-07-20 | 2020-07-16 | 2.545 | 10,705,524 | -182,834 | 1.17% | 27,244,801 |
| 2020-07-17 | 2020-07-15 | 2.609 | 10,888,358 | -7,780 | 1.19% | 28,409,850 |
| 2020-07-16 | 2020-07-14 | 2.558 | 10,896,138 | +14,004 | 1.20% | 27,869,950 |
| 2020-07-15 | 2020-07-13 | 2.661 | 10,882,134 | -81,692 | 1.19% | 28,953,091 |
| 2020-07-13 | 2020-07-09 | 2.712 | 10,963,826 | +31,121 | 1.20% | 29,734,121 |
| 2020-07-10 | 2020-07-08 | 2.673 | 10,932,705 | +127,595 | 1.20% | 29,228,160 |
| 2020-07-09 | 2020-07-07 | 2.532 | 10,805,110 | +210,065 | 1.19% | 27,359,360 |
| 2020-07-08 | 2020-07-06 | 2.416 | 10,595,045 | +75,467 | 1.16% | 25,601,839 |
| 2020-07-06 | 2020-07-02 | 2.352 | 10,519,578 | +406,126 | 1.15% | 24,743,431 |
| 2020-07-03 | 2020-06-30 | 2.326 | 10,113,452 | +3,890 | 1.11% | 23,528,189 |
| 2020-07-02 | 2020-06-29 | 2.339 | 10,109,562 | +74,690 | 1.11% | 23,649,080 |
| 2020-06-30 | 2020-06-26 | 2.365 | 10,034,872 | +178,944 | 1.10% | 23,732,319 |
| 2020-06-29 | 2020-06-24 | 2.391 | 9,855,928 | +8,558 | 1.08% | 23,562,479 |
| 2020-06-26 | 2020-06-23 | 2.573 | 9,847,370 | +70,799 | 1.08% | 25,338,587 |
| 2020-06-24 | 2020-06-22 | 2.560 | 9,776,571 | +463,852 | 1.07% | 25,024,703 |
| 2020-06-23 | 2020-06-19 | 2.546 | 9,312,719 | +7,423 | 1.07% | 23,711,939 |
| 2020-06-22 | 2020-06-18 | 2.533 | 9,305,296 | +56,413 | 1.07% | 23,567,679 |
| 2020-06-17 | 2020-06-15 | 2.519 | 9,248,883 | +7,423 | 1.06% | 23,300,201 |
| 2020-06-16 | 2020-06-12 | 2.600 | 9,241,460 | +5,939 | 1.06% | 24,028,501 |
| 2020-06-15 | 2020-06-11 | 2.600 | 9,235,521 | -2,227 | 1.06% | 24,013,059 |
| 2020-06-10 | 2020-06-08 | 2.600 | 9,237,748 | +191,509 | 1.06% | 24,018,849 |
| 2020-06-09 | 2020-06-05 | 2.694 | 9,046,239 | +85,363 | 1.04% | 24,374,001 |
| 2020-06-08 | 2020-06-04 | 2.519 | 8,960,876 | -3,711 | 1.03% | 22,574,641 |
| 2020-06-05 | 2020-06-03 | 2.492 | 8,964,587 | +41,568 | 1.03% | 22,342,450 |
| 2020-06-04 | 2020-06-02 | 2.506 | 8,923,019 | +16,330 | 1.03% | 22,359,060 |
| 2020-06-03 | 2020-06-01 | 2.533 | 8,906,689 | +8,165 | 1.02% | 22,558,120 |
| 2020-06-02 | 2020-05-29 | 2.506 | 8,898,524 | +3,712 | 1.02% | 22,297,681 |
| 2020-06-01 | 2020-05-28 | 2.411 | 8,894,812 | +2,969 | 1.02% | 21,449,569 |
| 2020-05-27 | 2020-05-25 | 2.465 | 8,891,843 | -14,846 | 1.02% | 21,921,570 |
| 2020-05-26 | 2020-05-22 | 2.465 | 8,906,689 | +7,423 | 1.02% | 21,958,170 |
| 2020-05-25 | 2020-05-21 | 2.546 | 8,899,266 | +5,938 | 1.02% | 22,659,210 |
| 2020-05-22 | 2020-05-20 | 2.519 | 8,893,328 | +1,485 | 1.02% | 22,404,471 |
| 2020-05-20 | 2020-05-18 | 2.546 | 8,891,843 | +5,938 | 1.02% | 22,640,310 |
| 2020-05-15 | 2020-05-13 | 2.560 | 8,885,905 | +57,898 | 1.02% | 22,744,900 |
| 2020-05-14 | 2020-05-12 | 2.506 | 8,828,007 | +7,423 | 1.02% | 22,120,981 |
| 2020-05-13 | 2020-05-11 | 2.587 | 8,820,584 | +7,423 | 1.01% | 22,815,361 |
| 2020-05-12 | 2020-05-08 | 2.600 | 8,813,161 | +7,423 | 1.01% | 22,914,891 |
| 2020-05-06 | 2020-05-04 | 2.587 | 8,805,738 | -37,114 | 1.01% | 22,776,960 |
| 2020-05-05 | 2020-04-29 | 2.600 | 8,842,852 | +742 | 1.02% | 22,992,089 |
| 2020-05-04 | 2020-04-28 | 2.627 | 8,842,110 | -742 | 1.02% | 23,228,400 |
| 2020-04-27 | 2020-04-23 | 2.681 | 8,842,852 | -32,661 | 1.02% | 23,706,869 |
| 2020-04-21 | 2020-04-17 | 2.667 | 8,875,513 | +7,423 | 1.02% | 23,674,860 |
| 2020-04-16 | 2020-04-14 | 2.775 | 8,868,090 | -22,269 | 1.02% | 24,610,820 |
| 2020-04-15 | 2020-04-09 | 2.762 | 8,890,359 | -31,918 | 1.02% | 24,552,851 |
| 2020-04-14 | 2020-04-08 | 2.762 | 8,922,277 | -39,341 | 1.03% | 24,641,000 |
| 2020-04-09 | 2020-04-07 | 2.748 | 8,961,618 | -29,691 | 1.03% | 24,628,920 |
| 2020-04-07 | 2020-04-03 | 2.802 | 8,991,309 | -68,291 | 1.03% | 25,195,039 |
| 2020-04-02 | 2020-03-31 | 2.816 | 9,059,600 | +5,196 | 1.04% | 25,508,451 |
| 2020-04-01 | 2020-03-30 | 2.829 | 9,054,404 | +9,650 | 1.04% | 25,615,801 |
| 2020-03-31 | 2020-03-27 | 2.829 | 9,044,754 | -34,145 | 1.04% | 25,588,500 |
| 2020-03-30 | 2020-03-26 | 2.708 | 9,078,899 | +11,134 | 1.04% | 24,584,310 |
| 2020-03-27 | 2020-03-25 | 2.681 | 9,067,765 | +8,165 | 1.04% | 24,309,840 |
| 2020-03-26 | 2020-03-24 | 2.492 | 9,059,600 | +4,454 | 1.04% | 22,579,251 |
| 2020-03-25 | 2020-03-23 | 2.533 | 9,055,146 | -2,969 | 1.04% | 22,934,120 |
| 2020-03-24 | 2020-03-20 | 2.694 | 9,058,115 | +2,227 | 1.04% | 24,406,000 |
| 2020-03-23 | 2020-03-19 | 2.694 | 9,055,888 | -21,527 | 1.04% | 24,399,999 |
| 2020-03-20 | 2020-03-18 | 2.721 | 9,077,415 | -72,001 | 1.04% | 24,702,581 |
| 2020-03-19 | 2020-03-17 | 2.829 | 9,149,416 | +4,453 | 1.05% | 25,884,599 |
| 2020-03-18 | 2020-03-16 | 2.843 | 9,144,963 | +743 | 1.05% | 25,995,201 |
| 2020-03-17 | 2020-03-13 | 3.058 | 9,144,220 | +2,969 | 1.05% | 27,964,129 |
| 2020-03-16 | 2020-03-12 | 3.152 | 9,141,251 | -7,423 | 1.05% | 28,817,099 |
| 2020-03-12 | 2020-03-10 | 3.233 | 9,148,674 | -80,167 | 1.05% | 29,580,000 |
| 2020-03-11 | 2020-03-09 | 3.206 | 9,228,841 | -22,268 | 1.06% | 29,590,540 |
| 2020-03-10 | 2020-03-06 | 3.206 | 9,251,109 | +2,226 | 1.06% | 29,661,938 |
| 2020-03-09 | 2020-03-05 | 3.260 | 9,248,883 | +40,826 | 1.06% | 30,153,201 |
| 2020-03-06 | 2020-03-04 | 3.287 | 9,208,057 | +5,938 | 1.06% | 30,268,200 |
| 2020-03-04 | 2020-03-02 | 3.233 | 9,202,119 | -742 | 1.06% | 29,752,801 |
| 2020-03-03 | 2020-02-28 | 3.233 | 9,202,861 | -11,876 | 1.06% | 29,755,200 |
| 2020-03-02 | 2020-02-27 | 3.233 | 9,214,737 | -51,218 | 1.06% | 29,793,598 |
| 2020-02-28 | 2020-02-26 | 3.220 | 9,265,955 | -743 | 1.07% | 29,834,369 |
| 2020-02-27 | 2020-02-25 | 3.260 | 9,266,698 | -100,950 | 1.07% | 30,211,282 |
| 2020-02-26 | 2020-02-24 | 3.220 | 9,367,648 | -148,458 | 1.08% | 30,161,799 |
| 2020-02-25 | 2020-02-21 | 3.233 | 9,516,106 | -37,114 | 1.09% | 30,768,001 |
| 2020-02-24 | 2020-02-20 | 3.193 | 9,553,220 | -742 | 1.10% | 30,501,900 |
| 2020-02-21 | 2020-02-19 | 3.233 | 9,553,962 | -78,682 | 1.10% | 30,890,399 |
| 2020-02-19 | 2020-02-17 | 3.247 | 9,632,644 | -4,454 | 1.11% | 31,274,568 |
| 2020-02-13 | 2020-02-11 | 3.314 | 9,637,098 | -742 | 1.11% | 31,938,179 |
| 2020-02-11 | 2020-02-07 | 3.220 | 9,637,840 | +24,495 | 1.11% | 31,031,759 |
| 2020-02-10 | 2020-02-06 | 3.287 | 9,613,345 | -1,485 | 1.11% | 31,600,440 |
| 2020-02-06 | 2020-02-04 | 3.328 | 9,614,830 | +2,970 | 1.11% | 31,993,911 |
| 2020-02-05 | 2020-02-03 | 3.193 | 9,611,860 | -238,274 | 1.11% | 30,689,129 |
| 2020-02-04 | 2020-01-31 | 3.085 | 9,850,134 | +2,969 | 1.13% | 30,388,299 |
| 2020-02-03 | 2020-01-30 | 3.018 | 9,847,165 | -41,568 | 1.13% | 29,715,840 |
| 2020-01-31 | 2020-01-29 | 3.125 | 9,888,733 | -53,445 | 1.14% | 30,907,040 |
| 2020-01-30 | 2020-01-24 | 3.206 | 9,942,178 | +186,314 | 1.14% | 31,877,721 |
| 2020-01-29 | 2020-01-22 | 3.287 | 9,755,864 | +96,497 | 1.12% | 32,068,920 |
| 2020-01-23 | 2020-01-21 | 3.260 | 9,659,367 | +139,550 | 1.11% | 31,491,461 |
| 2020-01-22 | 2020-01-20 | 3.435 | 9,519,817 | +2,969 | 1.09% | 32,703,750 |
| 2020-01-21 | 2020-01-17 | 3.476 | 9,516,848 | -2,969 | 1.09% | 33,078,180 |
| 2020-01-20 | 2020-01-16 | 3.462 | 9,519,817 | -10,392 | 1.09% | 32,960,250 |
| 2020-01-17 | 2020-01-15 | 3.489 | 9,530,209 | -16,330 | 1.10% | 33,253,010 |
| 2020-01-16 | 2020-01-14 | 3.435 | 9,546,539 | -228,624 | 1.10% | 32,795,549 |
| 2020-01-15 | 2020-01-13 | 3.516 | 9,775,163 | -4,454 | 1.12% | 34,371,089 |
| 2020-01-14 | 2020-01-10 | 3.489 | 9,779,617 | -14,104 | 1.12% | 34,123,250 |
| 2020-01-13 | 2020-01-09 | 3.476 | 9,793,721 | -742 | 1.13% | 34,040,522 |
| 2020-01-10 | 2020-01-08 | 3.381 | 9,794,463 | -3,711 | 1.13% | 33,119,451 |
| 2020-01-09 | 2020-01-07 | 3.408 | 9,798,174 | +13,361 | 1.13% | 33,395,999 |
| 2020-01-08 | 2020-01-06 | 3.328 | 9,784,813 | -26,722 | 1.13% | 32,559,540 |
| 2020-01-07 | 2020-01-03 | 3.274 | 9,811,535 | -1,485 | 1.13% | 32,119,739 |
| 2020-01-06 | 2020-01-02 | 3.233 | 9,813,020 | -18,557 | 1.13% | 31,728,000 |
| 2020-01-03 | 2019-12-31 | 3.233 | 9,831,577 | -19,300 | 1.13% | 31,788,000 |
| 2020-01-02 | 2019-12-27 | 3.166 | 9,850,877 | -38,598 | 1.13% | 31,186,852 |
| 2019-12-30 | 2019-12-24 | 3.152 | 9,889,475 | -44,538 | 1.14% | 31,175,819 |
| 2019-12-27 | 2019-12-20 | 2.964 | 9,934,013 | -18,557 | 1.14% | 29,442,601 |
| 2019-12-23 | 2019-12-19 | 2.910 | 9,952,570 | +2,969 | 1.14% | 28,961,281 |
| 2019-12-20 | 2019-12-18 | 2.937 | 9,949,601 | -18,557 | 1.14% | 29,220,721 |
| 2019-12-19 | 2019-12-17 | 2.843 | 9,968,158 | -63,094 | 1.15% | 28,335,191 |
| 2019-12-18 | 2019-12-16 | 2.802 | 10,031,252 | -11,134 | 1.15% | 28,109,120 |
| 2019-12-17 | 2019-12-13 | 2.775 | 10,042,386 | +57,156 | 1.15% | 27,869,739 |
| 2019-12-16 | 2019-12-12 | 2.789 | 9,985,230 | +44,537 | 1.15% | 27,845,639 |
| 2019-12-13 | 2019-12-11 | 2.748 | 9,940,693 | +2,227 | 1.14% | 27,319,680 |
| 2019-12-11 | 2019-12-09 | 2.735 | 9,938,466 | -6,681 | 1.14% | 27,179,669 |
| 2019-12-09 | 2019-12-05 | 2.708 | 9,945,147 | +15,588 | 1.14% | 26,929,980 |
| 2019-12-06 | 2019-12-04 | 2.748 | 9,929,559 | -17,072 | 1.14% | 27,289,080 |
| 2019-12-05 | 2019-12-03 | 2.721 | 9,946,631 | +23,753 | 1.14% | 27,067,999 |
| 2019-12-03 | 2019-11-29 | 2.748 | 9,922,878 | -11,135 | 1.14% | 27,270,719 |
| 2019-12-02 | 2019-11-28 | 2.694 | 9,934,013 | +69,775 | 1.14% | 26,766,001 |
| 2019-11-29 | 2019-11-27 | 2.694 | 9,864,238 | +20,042 | 1.13% | 26,578,001 |
| 2019-11-28 | 2019-11-26 | 2.896 | 9,844,196 | -18,557 | 1.13% | 28,513,300 |
| 2019-11-27 | 2019-11-25 | 2.721 | 9,862,753 | +2,227 | 1.13% | 26,839,740 |
| 2019-11-26 | 2019-11-22 | 2.735 | 9,860,526 | +2,227 | 1.13% | 26,966,519 |
| 2019-11-25 | 2019-11-21 | 2.735 | 9,858,299 | -28,207 | 1.13% | 26,960,429 |
| 2019-11-22 | 2019-11-20 | 2.694 | 9,886,506 | +22,268 | 1.14% | 26,637,999 |
| 2019-11-20 | 2019-11-18 | 2.681 | 9,864,238 | +36,372 | 1.13% | 26,445,111 |
| 2019-11-19 | 2019-11-15 | 2.694 | 9,827,866 | +51,960 | 1.13% | 26,480,001 |
| 2019-11-18 | 2019-11-14 | 2.721 | 9,775,906 | +17,815 | 1.12% | 26,603,401 |
| 2019-11-15 | 2019-11-13 | 2.708 | 9,758,091 | -9,650 | 1.12% | 26,423,461 |
| 2019-11-14 | 2019-11-12 | 2.721 | 9,767,741 | +8,166 | 1.12% | 26,581,181 |
| 2019-11-13 | 2019-11-11 | 2.775 | 9,759,575 | +25,980 | 1.12% | 27,084,879 |
| 2019-11-12 | 2019-11-08 | 2.789 | 9,733,595 | +21,526 | 1.12% | 27,143,909 |
| 2019-11-11 | 2019-11-07 | 2.762 | 9,712,069 | +100,209 | 1.12% | 26,822,200 |
| 2019-11-08 | 2019-11-06 | 2.735 | 9,611,860 | +7,422 | 1.11% | 26,286,469 |
| 2019-11-07 | 2019-11-05 | 2.775 | 9,604,438 | +16,331 | 1.10% | 26,654,341 |
| 2019-11-06 | 2019-11-04 | 2.762 | 9,588,107 | +23,753 | 1.10% | 26,479,849 |
| 2019-11-05 | 2019-11-01 | 2.721 | 9,564,354 | +9,650 | 1.10% | 26,027,700 |
| 2019-11-04 | 2019-10-31 | 2.694 | 9,554,704 | -22,269 | 1.10% | 25,743,999 |
| 2019-11-01 | 2019-10-30 | 2.694 | 9,576,973 | -2,969 | 1.10% | 25,804,000 |
| 2019-10-31 | 2019-10-29 | 2.735 | 9,579,942 | -13,361 | 1.10% | 26,199,180 |
| 2019-10-30 | 2019-10-28 | 2.694 | 9,593,303 | +6,680 | 1.10% | 25,847,999 |
| 2019-10-28 | 2019-10-24 | 2.748 | 9,586,623 | -38,599 | 1.10% | 26,346,601 |
| 2019-10-25 | 2019-10-23 | 2.721 | 9,625,222 | +100,209 | 1.11% | 26,193,341 |
| 2019-10-24 | 2019-10-22 | 2.735 | 9,525,013 | +91,301 | 1.10% | 26,048,960 |
| 2019-10-23 | 2019-10-21 | 2.708 | 9,433,712 | +9,650 | 1.08% | 25,545,090 |
| 2019-10-18 | 2019-10-16 | 2.708 | 9,424,062 | -74,971 | 1.08% | 25,518,960 |
| 2019-10-17 | 2019-10-15 | 2.721 | 9,499,033 | +2,227 | 1.09% | 25,849,940 |
| 2019-10-16 | 2019-10-14 | 2.694 | 9,496,806 | +37,114 | 1.09% | 25,588,000 |
| 2019-10-11 | 2019-10-09 | 2.627 | 9,459,692 | +742 | 1.09% | 24,850,800 |
| 2019-10-10 | 2019-10-08 | 2.654 | 9,458,950 | +28,207 | 1.09% | 25,103,711 |
| 2019-10-09 | 2019-10-04 | 2.667 | 9,430,743 | +29,692 | 1.08% | 25,155,901 |
| 2019-10-02 | 2019-09-27 | 2.694 | 9,401,051 | +2,227 | 1.08% | 25,329,999 |
| 2019-09-30 | 2019-09-26 | 2.627 | 9,398,824 | +57,898 | 1.08% | 24,690,899 |
| 2019-09-27 | 2019-09-25 | 2.708 | 9,340,926 | +47,506 | 1.07% | 25,293,840 |
| 2019-09-26 | 2019-09-24 | 2.762 | 9,293,420 | -72,002 | 1.07% | 25,666,001 |
| 2019-09-25 | 2019-09-23 | 2.762 | 9,365,422 | +8,166 | 1.08% | 25,864,851 |
| 2019-09-24 | 2019-09-20 | 2.816 | 9,357,256 | -14,846 | 1.08% | 26,346,539 |
| 2019-09-23 | 2019-09-19 | 2.789 | 9,372,102 | +38,599 | 1.08% | 26,135,820 |
| 2019-09-19 | 2019-09-17 | 2.802 | 9,333,503 | -743 | 1.07% | 26,153,919 |
| 2019-09-18 | 2019-09-16 | 2.789 | 9,334,246 | +2,970 | 1.07% | 26,030,251 |
| 2019-09-17 | 2019-09-13 | 2.789 | 9,331,276 | +74,971 | 1.07% | 26,021,969 |
| 2019-09-16 | 2019-09-12 | 2.789 | 9,256,305 | +2,969 | 1.06% | 25,812,899 |
| 2019-09-12 | 2019-09-10 | 2.802 | 9,253,336 | -7,423 | 1.06% | 25,929,279 |
| 2019-09-11 | 2019-09-09 | 2.775 | 9,260,759 | +742 | 1.06% | 25,700,559 |
| 2019-09-10 | 2019-09-06 | 2.802 | 9,260,017 | +18,557 | 1.06% | 25,948,000 |
| 2019-09-09 | 2019-09-05 | 2.802 | 9,241,460 | +18,557 | 1.06% | 25,896,001 |
| 2019-09-05 | 2019-09-03 | 2.735 | 9,222,903 | +8,166 | 1.06% | 25,222,751 |
| 2019-09-04 | 2019-09-02 | 2.748 | 9,214,737 | +27,464 | 1.06% | 25,324,559 |
| 2019-09-03 | 2019-08-30 | 2.870 | 9,187,273 | +16,330 | 1.06% | 26,363,010 |
| 2019-09-02 | 2019-08-29 | 2.829 | 9,170,943 | -12,618 | 1.05% | 25,945,501 |
| 2019-08-29 | 2019-08-27 | 2.816 | 9,183,561 | +40,083 | 1.06% | 25,857,479 |
| 2019-08-28 | 2019-08-26 | 2.843 | 9,143,478 | +742 | 1.05% | 25,990,980 |
| 2019-08-27 | 2019-08-23 | 2.923 | 9,142,736 | -5,938 | 1.05% | 26,727,891 |
| 2019-08-26 | 2019-08-22 | 2.910 | 9,148,674 | +17,073 | 1.05% | 26,622,000 |
| 2019-08-23 | 2019-08-21 | 2.923 | 9,131,601 | -3,712 | 1.05% | 26,695,339 |
| 2019-08-20 | 2019-08-16 | 2.937 | 9,135,313 | -14,846 | 1.05% | 26,829,260 |
| 2019-08-19 | 2019-08-15 | 2.829 | 9,150,159 | -5,196 | 1.05% | 25,886,701 |
| 2019-08-16 | 2019-08-14 | 2.843 | 9,155,355 | -16,330 | 1.05% | 26,024,741 |
| 2019-08-15 | 2019-08-13 | 2.789 | 9,171,685 | +43,795 | 1.05% | 25,576,920 |
| 2019-08-13 | 2019-08-09 | 3.018 | 9,127,890 | +11,877 | 1.05% | 27,545,280 |
| 2019-08-08 | 2019-08-06 | 2.977 | 9,116,013 | -97,982 | 1.05% | 27,141,009 |
| 2019-08-07 | 2019-08-05 | 3.058 | 9,213,995 | +68,290 | 1.06% | 28,177,509 |
| 2019-08-06 | 2019-08-02 | 3.112 | 9,145,705 | -83,878 | 1.05% | 28,461,510 |
| 2019-08-02 | 2019-07-31 | 3.125 | 9,229,583 | +69,775 | 1.06% | 28,846,879 |
| 2019-08-01 | 2019-07-30 | 3.166 | 9,159,808 | -11,135 | 1.05% | 28,998,999 |
| 2019-07-31 | 2019-07-29 | 3.112 | 9,170,943 | +10,392 | 1.05% | 28,540,051 |
| 2019-07-30 | 2019-07-26 | 3.166 | 9,160,551 | +227,140 | 1.05% | 29,001,351 |
| 2019-07-29 | 2019-07-25 | 3.220 | 8,933,411 | +38,599 | 1.03% | 28,763,650 |
| 2019-07-26 | 2019-07-24 | 3.287 | 8,894,812 | +2,227 | 1.02% | 29,238,519 |
| 2019-07-25 | 2019-07-23 | 3.341 | 8,892,585 | -11,135 | 1.02% | 29,710,399 |
| 2019-07-24 | 2019-07-22 | 3.206 | 8,903,720 | -7,423 | 1.02% | 28,548,101 |
| 2019-07-23 | 2019-07-19 | 3.125 | 8,911,143 | +6,681 | 1.02% | 27,851,601 |
| 2019-07-22 | 2019-07-18 | 3.112 | 8,904,462 | -1,485 | 1.02% | 27,710,760 |
| 2019-07-19 | 2019-07-17 | 3.125 | 8,905,947 | -1,484 | 1.02% | 27,835,361 |
| 2019-07-18 | 2019-07-16 | 3.099 | 8,907,431 | -13,361 | 1.02% | 27,600,000 |
| 2019-07-17 | 2019-07-15 | 3.085 | 8,920,792 | -11,877 | 1.03% | 27,521,219 |
| 2019-07-16 | 2019-07-12 | 3.099 | 8,932,669 | +74,971 | 1.03% | 27,678,201 |
| 2019-07-11 | 2019-07-09 | 3.099 | 8,857,698 | +10,392 | 1.02% | 27,445,900 |
| 2019-07-10 | 2019-07-08 | 3.099 | 8,847,306 | +193,737 | 1.02% | 27,413,700 |
| 2019-07-09 | 2019-07-05 | 3.139 | 8,653,569 | -9,650 | 1.00% | 27,163,139 |
| 2019-07-08 | 2019-07-04 | 3.179 | 8,663,219 | +83,878 | 1.00% | 27,543,560 |
| 2019-07-05 | 2019-07-03 | 3.125 | 8,579,341 | +3,712 | 0.99% | 26,814,561 |
| 2019-07-04 | 2019-07-02 | 3.112 | 8,575,629 | +40,825 | 0.99% | 26,687,429 |
| 2019-07-03 | 2019-06-28 | 3.112 | 8,534,804 | +8,908 | 0.98% | 26,560,381 |
| 2019-07-02 | 2019-06-27 | 3.085 | 8,525,896 | -18,557 | 0.98% | 26,302,940 |
| 2019-06-28 | 2019-06-26 | 3.072 | 8,544,453 | +52,702 | 0.98% | 26,245,079 |
| 2019-06-27 | 2019-06-25 | 3.099 | 8,491,751 | +37,857 | 0.98% | 26,312,000 |
| 2019-06-26 | 2019-06-24 | 3.125 | 8,453,894 | +81,651 | 0.97% | 26,422,479 |
| 2019-06-25 | 2019-06-21 | 3.139 | 8,372,243 | +52,702 | 0.96% | 26,280,070 |
| 2019-06-24 | 2019-06-20 | 3.125 | 8,319,541 | +13,361 | 0.96% | 26,002,561 |
| 2019-06-21 | 2019-06-19 | 3.085 | 8,306,180 | +60,126 | 0.96% | 25,625,102 |
| 2019-06-20 | 2019-06-18 | 3.072 | 8,246,054 | +20,041 | 0.95% | 25,328,519 |
| 2019-06-18 | 2019-06-14 | 3.058 | 8,226,013 | +4,454 | 0.95% | 25,156,141 |
| 2019-06-17 | 2019-06-13 | 3.072 | 8,221,559 | +14,104 | 0.95% | 25,253,280 |
| 2019-06-14 | 2019-06-12 | 3.018 | 8,207,455 | -2,227 | 0.94% | 24,767,679 |
| 2019-06-13 | 2019-06-11 | 3.004 | 8,209,682 | +3,711 | 0.94% | 24,663,799 |
| 2019-06-12 | 2019-06-10 | 2.977 | 8,205,971 | -9,650 | 0.94% | 24,431,550 |
| 2019-06-11 | 2019-06-06 | 3.018 | 8,215,621 | +46,764 | 0.94% | 24,792,321 |
| 2019-06-10 | 2019-06-05 | 3.330 | 8,168,857 | -21,526 | 0.94% | 27,199,260 |
| 2019-06-06 | 2019-06-04 | 3.358 | 8,190,383 | +431,695 | 0.94% | 27,503,027 |
| 2019-06-05 | 2019-06-03 | 3.358 | 7,758,688 | +7,764 | 0.94% | 26,053,410 |
| 2019-06-04 | 2019-05-31 | 3.415 | 7,750,924 | -2,118 | 0.94% | 26,466,619 |
| 2019-06-03 | 2019-05-30 | 3.372 | 7,753,042 | +7,764 | 0.94% | 26,144,301 |
| 2019-05-31 | 2019-05-29 | 3.415 | 7,745,278 | +80,459 | 0.94% | 26,447,340 |
| 2019-05-30 | 2019-05-28 | 3.415 | 7,664,819 | +52,934 | 0.93% | 26,172,601 |
| 2019-05-29 | 2019-05-27 | 3.386 | 7,611,885 | +2,823 | 0.92% | 25,776,150 |
| 2019-05-28 | 2019-05-24 | 3.429 | 7,609,062 | +4,941 | 0.92% | 26,090,021 |
| 2019-05-27 | 2019-05-23 | 3.457 | 7,604,121 | +11,998 | 0.92% | 26,288,559 |
| 2019-05-23 | 2019-05-21 | 3.485 | 7,592,123 | +37,407 | 0.92% | 26,462,220 |
| 2019-05-22 | 2019-05-20 | 3.471 | 7,554,716 | -1,412 | 0.91% | 26,224,799 |
| 2019-05-21 | 2019-05-17 | 3.556 | 7,556,128 | +9,175 | 0.91% | 26,872,060 |
| 2019-05-20 | 2019-05-16 | 3.656 | 7,546,953 | +706 | 0.91% | 27,587,941 |
| 2019-05-17 | 2019-05-15 | 3.684 | 7,546,247 | +706 | 0.91% | 27,799,200 |
| 2019-05-16 | 2019-05-14 | 3.656 | 7,545,541 | +16,939 | 0.91% | 27,582,780 |
| 2019-05-15 | 2019-05-10 | 3.755 | 7,528,602 | -15,528 | 0.91% | 28,267,549 |
| 2019-05-14 | 2019-05-09 | 3.755 | 7,544,130 | +1,412 | 0.91% | 28,325,852 |
| 2019-05-10 | 2019-05-08 | 3.840 | 7,542,718 | +706 | 0.91% | 28,961,770 |
| 2019-05-09 | 2019-05-07 | 3.882 | 7,542,012 | -11,293 | 0.91% | 29,279,639 |
| 2019-05-08 | 2019-05-06 | 3.826 | 7,553,305 | -93,869 | 0.91% | 28,895,401 |
| 2019-05-07 | 2019-05-03 | 4.010 | 7,647,174 | +2,823 | 0.92% | 30,663,050 |
| 2019-05-06 | 2019-05-02 | 4.066 | 7,644,351 | +1,412 | 0.92% | 31,084,970 |
| 2019-05-03 | 2019-04-30 | 3.967 | 7,642,939 | +4,940 | 0.92% | 30,321,198 |
| 2019-05-02 | 2019-04-29 | 4.038 | 7,637,999 | +4,235 | 0.92% | 30,842,700 |
| 2019-04-30 | 2019-04-26 | 4.010 | 7,633,764 | -23,291 | 0.92% | 30,609,279 |
| 2019-04-29 | 2019-04-25 | 4.066 | 7,657,055 | -36,701 | 0.93% | 31,136,630 |
| 2019-04-26 | 2019-04-24 | 4.137 | 7,693,756 | +52,228 | 0.93% | 31,830,921 |
| 2019-04-25 | 2019-04-23 | 4.208 | 7,641,528 | +20,468 | 0.92% | 32,156,191 |
| 2019-04-24 | 2019-04-18 | 4.236 | 7,621,060 | -19,762 | 0.92% | 32,286,020 |
| 2019-04-23 | 2019-04-17 | 4.236 | 7,640,822 | -11,998 | 0.92% | 32,369,740 |
| 2019-04-18 | 2019-04-16 | 4.208 | 7,652,820 | +1,411 | 0.93% | 32,203,708 |
| 2019-04-17 | 2019-04-15 | 4.194 | 7,651,409 | -26,820 | 0.93% | 32,089,361 |
| 2019-04-16 | 2019-04-12 | 4.180 | 7,678,229 | +5,647 | 0.93% | 32,093,052 |
| 2019-04-15 | 2019-04-11 | 4.194 | 7,672,582 | +153,155 | 0.93% | 32,178,159 |
| 2019-04-12 | 2019-04-10 | 4.236 | 7,519,427 | -21,174 | 0.91% | 31,855,460 |
| 2019-04-11 | 2019-04-09 | 4.251 | 7,540,601 | +100,222 | 0.91% | 32,052,002 |
| 2019-04-10 | 2019-04-08 | 4.251 | 7,440,379 | +23,291 | 0.90% | 31,625,999 |
| 2019-04-09 | 2019-04-04 | 4.208 | 7,417,088 | +81,165 | 0.90% | 31,211,728 |
| 2019-04-08 | 2019-04-03 | 4.265 | 7,335,923 | +36,701 | 0.89% | 31,285,939 |
| 2019-04-04 | 2019-04-02 | 4.251 | 7,299,222 | +127,747 | 0.88% | 31,025,998 |
| 2019-04-03 | 2019-04-01 | 4.038 | 7,171,475 | -66,344 | 0.87% | 28,958,848 |
| 2019-04-02 | 2019-03-29 | 4.024 | 7,237,819 | +129,864 | 0.88% | 29,124,199 |
| 2019-04-01 | 2019-03-28 | 3.981 | 7,107,955 | +93,164 | 0.86% | 28,299,511 |
| 2019-03-29 | 2019-03-27 | 3.854 | 7,014,791 | -13,410 | 0.85% | 27,034,079 |
| 2019-03-28 | 2019-03-26 | 3.854 | 7,028,201 | +6,352 | 0.85% | 27,085,759 |
| 2019-03-27 | 2019-03-25 | 3.882 | 7,021,849 | +21,173 | 0.85% | 27,260,260 |
| 2019-03-26 | 2019-03-22 | 3.826 | 7,000,676 | -130,570 | 0.85% | 26,781,302 |
| 2019-03-25 | 2019-03-21 | 3.698 | 7,131,246 | -401,591 | 0.86% | 26,371,441 |
| 2019-03-22 | 2019-03-20 | 3.840 | 7,532,837 | -10,587 | 0.91% | 28,923,830 |
| 2019-03-21 | 2019-03-19 | 3.826 | 7,543,424 | +543,454 | 0.91% | 28,857,601 |
| 2019-03-20 | 2019-03-18 | 3.939 | 6,999,970 | +26,820 | 0.85% | 27,572,041 |
| 2019-03-19 | 2019-03-15 | 3.797 | 6,973,150 | +231,497 | 0.84% | 26,478,400 |
| 2019-03-18 | 2019-03-14 | 3.811 | 6,741,653 | +4,235 | 0.82% | 25,694,881 |
| 2019-03-15 | 2019-03-13 | 3.896 | 6,737,418 | -7,058 | 0.81% | 26,251,500 |
| 2019-03-14 | 2019-03-12 | 3.854 | 6,744,476 | +50,111 | 0.82% | 25,992,321 |
| 2019-03-13 | 2019-03-11 | 3.783 | 6,694,365 | +9,881 | 0.81% | 25,324,949 |
| 2019-03-12 | 2019-03-08 | 3.826 | 6,684,484 | +43,053 | 0.81% | 25,571,699 |
| 2019-03-11 | 2019-03-07 | 3.953 | 6,641,431 | +71,990 | 0.80% | 26,253,899 |
| 2019-03-08 | 2019-03-06 | 3.981 | 6,569,441 | -20,468 | 0.79% | 26,155,479 |
| 2019-03-07 | 2019-03-05 | 4.010 | 6,589,909 | +107,279 | 0.80% | 26,423,710 |
| 2019-03-06 | 2019-03-04 | 3.981 | 6,482,630 | +2,823 | 0.78% | 25,809,851 |
| 2019-03-05 | 2019-03-01 | 4.066 | 6,479,807 | +9,881 | 0.78% | 26,349,471 |
| 2019-03-04 | 2019-02-28 | 4.024 | 6,469,926 | +706 | 0.78% | 26,034,281 |
| 2019-03-01 | 2019-02-27 | 4.038 | 6,469,220 | -19,762 | 0.78% | 26,123,100 |
| 2019-02-28 | 2019-02-26 | 4.024 | 6,488,982 | -2,117 | 0.78% | 26,110,961 |
| 2019-02-27 | 2019-02-25 | 4.052 | 6,491,099 | -69,873 | 0.78% | 26,303,419 |
| 2019-02-26 | 2019-02-22 | 4.038 | 6,560,972 | -103,750 | 0.79% | 26,493,600 |
| 2019-02-25 | 2019-02-21 | 4.010 | 6,664,722 | +10,587 | 0.81% | 26,723,689 |
| 2019-02-22 | 2019-02-20 | 3.996 | 6,654,135 | +122,100 | 0.80% | 26,586,958 |
| 2019-02-21 | 2019-02-19 | 3.967 | 6,532,035 | +2,823 | 0.79% | 25,914,001 |
| 2019-02-20 | 2019-02-18 | 3.981 | 6,529,212 | +14,822 | 0.79% | 25,995,312 |
| 2019-02-19 | 2019-02-15 | 3.896 | 6,514,390 | +24,702 | 0.79% | 25,382,500 |
| 2019-02-18 | 2019-02-14 | 3.967 | 6,489,688 | +4,235 | 0.78% | 25,746,001 |
| 2019-02-15 | 2019-02-13 | 4.081 | 6,485,453 | +38,112 | 0.78% | 26,464,320 |
| 2019-02-14 | 2019-02-12 | 4.038 | 6,447,341 | +9,176 | 0.78% | 26,034,752 |
| 2019-02-13 | 2019-02-11 | 4.024 | 6,438,165 | +12,704 | 0.78% | 25,906,478 |
| 2019-02-12 | 2019-02-08 | 4.010 | 6,425,461 | +25,408 | 0.78% | 25,764,319 |
| 2019-02-11 | 2019-02-04 | 4.052 | 6,400,053 | -4,235 | 0.77% | 25,934,480 |
| 2019-02-08 | 2019-01-31 | 4.024 | 6,404,288 | +3,529 | 0.77% | 25,770,161 |
| 2019-02-01 | 2019-01-30 | 4.081 | 6,400,759 | -11,998 | 0.77% | 26,118,721 |
| 2019-01-31 | 2019-01-29 | 3.868 | 6,412,757 | -2,823 | 0.78% | 24,804,779 |
| 2019-01-30 | 2019-01-28 | 3.854 | 6,415,580 | -24,703 | 0.78% | 24,724,799 |
| 2019-01-29 | 2019-01-25 | 3.826 | 6,440,283 | +2,823 | 0.78% | 24,637,501 |
| 2019-01-28 | 2019-01-24 | 3.613 | 6,437,460 | -7,057 | 0.78% | 23,258,551 |
| 2019-01-25 | 2019-01-23 | 3.613 | 6,444,517 | +2,117 | 0.78% | 23,284,048 |
| 2019-01-24 | 2019-01-22 | 3.613 | 6,442,400 | +5,646 | 0.78% | 23,276,400 |
| 2019-01-23 | 2019-01-21 | 3.585 | 6,436,754 | -71,990 | 0.78% | 23,073,601 |
| 2019-01-22 | 2019-01-18 | 3.556 | 6,508,744 | -2,823 | 0.79% | 23,147,221 |
| 2019-01-21 | 2019-01-17 | 3.570 | 6,511,567 | +4,235 | 0.79% | 23,249,520 |
| 2019-01-18 | 2019-01-16 | 3.627 | 6,507,332 | -9,175 | 0.79% | 23,603,199 |
| 2019-01-17 | 2019-01-15 | 3.556 | 6,516,507 | -160,919 | 0.79% | 23,174,828 |
| 2019-01-16 | 2019-01-14 | 3.556 | 6,677,426 | -30,349 | 0.81% | 23,747,109 |
| 2019-01-15 | 2019-01-11 | 3.500 | 6,707,775 | +1,412 | 0.81% | 23,474,880 |
| 2019-01-14 | 2019-01-10 | 3.528 | 6,706,363 | +4,234 | 0.81% | 23,659,978 |
| 2019-01-11 | 2019-01-09 | 3.585 | 6,702,129 | -7,763 | 0.81% | 24,024,881 |
| 2019-01-10 | 2019-01-08 | 3.514 | 6,709,892 | +4,940 | 0.81% | 23,577,359 |
| 2019-01-09 | 2019-01-07 | 3.585 | 6,704,952 | -51,522 | 0.81% | 24,035,000 |
| 2019-01-08 | 2019-01-04 | 3.570 | 6,756,474 | -4,941 | 0.82% | 24,123,959 |
| 2019-01-07 | 2019-01-03 | 3.485 | 6,761,415 | +36,701 | 0.82% | 23,566,801 |
| 2018-12-28 | 2018-12-24 | 3.528 | 6,724,714 | -14,821 | 0.81% | 23,724,720 |
| 2018-12-27 | 2018-12-20 | 3.528 | 6,739,535 | +16,233 | 0.82% | 23,777,009 |
| 2018-12-21 | 2018-12-19 | 3.599 | 6,723,302 | +23,996 | 0.81% | 24,196,039 |
| 2018-12-20 | 2018-12-18 | 3.641 | 6,699,306 | +72,696 | 0.94% | 24,394,441 |
| 2018-12-19 | 2018-12-17 | 3.840 | 6,626,610 | +16,233 | 0.93% | 25,444,191 |
| 2018-12-18 | 2018-12-14 | 3.981 | 6,610,377 | +112,926 | 0.93% | 26,318,461 |
| 2018-12-17 | 2018-12-13 | 3.953 | 6,497,451 | +189,856 | 0.91% | 25,684,739 |
| 2018-12-14 | 2018-12-12 | 4.024 | 6,307,595 | -706 | 0.89% | 25,381,079 |
| 2018-12-12 | 2018-12-10 | 3.953 | 6,308,301 | +9,881 | 0.89% | 24,937,020 |
| 2018-12-11 | 2018-12-07 | 4.024 | 6,298,420 | -16,939 | 0.89% | 25,344,160 |
| 2018-12-10 | 2018-12-06 | 4.024 | 6,315,359 | -127,747 | 0.89% | 25,412,320 |
| 2018-12-07 | 2018-12-05 | 4.052 | 6,443,106 | -19,762 | 0.91% | 26,108,940 |
| 2018-12-06 | 2018-12-04 | 4.166 | 6,462,868 | -11,292 | 0.91% | 26,921,581 |
| 2018-12-05 | 2018-12-03 | 4.137 | 6,474,160 | -9,176 | 0.91% | 26,785,158 |
| 2018-12-03 | 2018-11-29 | 4.166 | 6,483,336 | -1,411 | 0.91% | 27,006,842 |
| 2018-11-30 | 2018-11-28 | 4.180 | 6,484,747 | -23,997 | 0.91% | 27,104,599 |
| 2018-11-29 | 2018-11-27 | 4.066 | 6,508,744 | +9,175 | 0.92% | 26,467,141 |
| 2018-11-28 | 2018-11-26 | 4.052 | 6,499,569 | +19,762 | 0.92% | 26,337,741 |
| 2018-11-27 | 2018-11-23 | 4.151 | 6,479,807 | +706 | 0.91% | 26,900,331 |
| 2018-11-26 | 2018-11-22 | 4.251 | 6,479,101 | -17,644 | 0.91% | 27,540,000 |
| 2018-11-23 | 2018-11-21 | 4.236 | 6,496,745 | -45,171 | 0.91% | 27,522,948 |
| 2018-11-22 | 2018-11-20 | 4.265 | 6,541,916 | +8,470 | 0.92% | 27,899,691 |
| 2018-11-21 | 2018-11-19 | 4.321 | 6,533,446 | +16,939 | 0.92% | 28,233,849 |
| 2018-11-20 | 2018-11-16 | 4.222 | 6,516,507 | -57,169 | 0.92% | 27,514,338 |
| 2018-11-19 | 2018-11-15 | 4.265 | 6,573,676 | -19,056 | 0.93% | 28,035,140 |
| 2018-11-16 | 2018-11-14 | 4.236 | 6,592,732 | -2,823 | 0.93% | 27,929,589 |
| 2018-11-15 | 2018-11-13 | 4.222 | 6,595,555 | +13,410 | 0.93% | 27,848,099 |
| 2018-11-14 | 2018-11-12 | 4.279 | 6,582,145 | -1,412 | 0.93% | 28,164,518 |
| 2018-11-13 | 2018-11-09 | 4.123 | 6,583,557 | +8,469 | 0.93% | 27,144,480 |
| 2018-11-12 | 2018-11-08 | 4.251 | 6,575,088 | +26,820 | 0.93% | 27,948,002 |
| 2018-11-09 | 2018-11-07 | 4.236 | 6,548,268 | -7,763 | 0.92% | 27,741,221 |
| 2018-11-07 | 2018-11-05 | 4.236 | 6,556,031 | -14,116 | 0.92% | 27,774,108 |
| 2018-11-06 | 2018-11-02 | 4.208 | 6,570,147 | -14,116 | 0.93% | 27,647,730 |
| 2018-11-05 | 2018-11-01 | 4.180 | 6,584,263 | +191,974 | 0.93% | 27,520,551 |
| 2018-11-02 | 2018-10-31 | 4.024 | 6,392,289 | -7,058 | 0.90% | 25,721,878 |
| 2018-11-01 | 2018-10-30 | 3.896 | 6,399,347 | -7,764 | 0.90% | 24,934,249 |
| 2018-10-31 | 2018-10-29 | 3.925 | 6,407,111 | -22,585 | 0.90% | 25,146,060 |
| 2018-10-30 | 2018-10-26 | 4.010 | 6,429,696 | +6,352 | 0.91% | 25,781,300 |
| 2018-10-29 | 2018-10-25 | 3.996 | 6,423,344 | +173,623 | 0.90% | 25,664,820 |
| 2018-10-26 | 2018-10-24 | 4.010 | 6,249,721 | -130,570 | 0.88% | 25,059,650 |
| 2018-10-25 | 2018-10-23 | 4.236 | 6,380,291 | +706 | 0.90% | 27,029,600 |
| 2018-10-24 | 2018-10-22 | 4.293 | 6,379,585 | -706 | 0.90% | 27,388,169 |
| 2018-10-23 | 2018-10-19 | 4.222 | 6,380,291 | -9,881 | 0.90% | 26,939,200 |
| 2018-10-22 | 2018-10-18 | 4.251 | 6,390,172 | +31,054 | 0.90% | 27,162,000 |
| 2018-10-19 | 2018-10-16 | 4.321 | 6,359,118 | +30,349 | 0.90% | 27,480,502 |
| 2018-10-18 | 2018-10-15 | 4.321 | 6,328,769 | +11,999 | 0.89% | 27,349,351 |
| 2018-10-16 | 2018-10-12 | 4.449 | 6,316,770 | -21,174 | 0.89% | 28,102,998 |
| 2018-10-15 | 2018-10-11 | 4.392 | 6,337,944 | -74,107 | 0.89% | 27,838,000 |
| 2018-10-12 | 2018-10-10 | 4.548 | 6,412,051 | +7,057 | 0.90% | 29,162,848 |
| 2018-10-11 | 2018-10-09 | 4.520 | 6,404,994 | +36,701 | 0.90% | 28,949,252 |
| 2018-10-10 | 2018-10-08 | 4.477 | 6,368,293 | +2,823 | 0.90% | 28,512,681 |
| 2018-10-09 | 2018-10-05 | 4.435 | 6,365,470 | +50,817 | 0.90% | 28,229,472 |
| 2018-10-08 | 2018-10-04 | 4.576 | 6,314,653 | +55,051 | 0.89% | 28,898,809 |
| 2018-10-05 | 2018-10-03 | 4.619 | 6,259,602 | +5,646 | 0.88% | 28,912,940 |
| 2018-10-04 | 2018-10-02 | 4.534 | 6,253,956 | +27,526 | 0.88% | 28,355,202 |
| 2018-10-03 | 2018-09-28 | 4.506 | 6,226,430 | -15,527 | 0.88% | 28,053,960 |
| 2018-10-02 | 2018-09-27 | 4.435 | 6,241,957 | +19,056 | 0.88% | 27,681,719 |
| 2018-09-28 | 2018-09-26 | 4.506 | 6,222,901 | +54,345 | 0.88% | 28,038,059 |
| 2018-09-27 | 2018-09-24 | 4.392 | 6,168,556 | +706 | 0.87% | 27,094,001 |
| 2018-09-26 | 2018-09-21 | 4.392 | 6,167,850 | +41,641 | 0.87% | 27,090,900 |
| 2018-09-24 | 2018-09-20 | 4.378 | 6,126,209 | +60,698 | 0.86% | 26,821,201 |
| 2018-09-21 | 2018-09-19 | 4.421 | 6,065,511 | +7,058 | 0.85% | 26,813,279 |
| 2018-09-20 | 2018-09-18 | 4.350 | 6,058,453 | -2,824 | 0.85% | 26,352,878 |
| 2018-09-19 | 2018-09-17 | 4.265 | 6,061,277 | +18,351 | 0.85% | 25,849,882 |
| 2018-09-18 | 2018-09-14 | 4.293 | 6,042,926 | +4,940 | 0.85% | 25,942,859 |
| 2018-09-17 | 2018-09-13 | 4.336 | 6,037,986 | +29,643 | 0.85% | 26,178,302 |
| 2018-09-14 | 2018-09-12 | 4.463 | 6,008,343 | -295,018 | 0.85% | 26,815,951 |
| 2018-09-13 | 2018-09-11 | 4.293 | 6,303,361 | -14,821 | 0.89% | 27,060,932 |
| 2018-09-12 | 2018-09-10 | 4.449 | 6,318,182 | -706 | 0.89% | 28,109,280 |
| 2018-09-10 | 2018-09-06 | 4.491 | 6,318,888 | +7,058 | 0.89% | 28,381,011 |
| 2018-09-07 | 2018-09-05 | 4.449 | 6,311,830 | -12,704 | 0.89% | 28,081,020 |
| 2018-09-06 | 2018-09-04 | 4.506 | 6,324,534 | -45,170 | 0.89% | 28,495,980 |
| 2018-09-05 | 2018-09-03 | 4.491 | 6,369,704 | -1,412 | 0.90% | 28,609,249 |
| 2018-09-04 | 2018-08-31 | 4.506 | 6,371,116 | +52,228 | 0.90% | 28,705,861 |
| 2018-09-03 | 2018-08-30 | 4.506 | 6,318,888 | -5,646 | 0.89% | 28,470,541 |
| 2018-08-31 | 2018-08-29 | 4.534 | 6,324,534 | +2,823 | 0.89% | 28,675,200 |
| 2018-08-30 | 2018-08-28 | 4.534 | 6,321,711 | +706 | 0.89% | 28,662,400 |
| 2018-08-29 | 2018-08-27 | 4.605 | 6,321,005 | +35,995 | 0.89% | 29,106,999 |
| 2018-08-28 | 2018-08-24 | 4.534 | 6,285,010 | +18,350 | 0.89% | 28,495,999 |
| 2018-08-23 | 2018-08-21 | 4.506 | 6,266,660 | +93,164 | 0.88% | 28,235,221 |
| 2018-08-22 | 2018-08-20 | 4.534 | 6,173,496 | -7,764 | 0.87% | 27,990,399 |
| 2018-08-21 | 2018-08-17 | 4.506 | 6,181,260 | -102,339 | 0.87% | 27,850,441 |
| 2018-08-17 | 2018-08-15 | 4.576 | 6,283,599 | +23,291 | 0.88% | 28,756,692 |
| 2018-08-16 | 2018-08-14 | 4.718 | 6,260,308 | +272,433 | 0.88% | 29,537,101 |
| 2018-08-15 | 2018-08-13 | 4.633 | 5,987,875 | +63,521 | 0.84% | 27,742,680 |
| 2018-08-14 | 2018-08-10 | 4.676 | 5,924,354 | +48,699 | 0.83% | 27,700,198 |
| 2018-08-13 | 2018-08-09 | 4.676 | 5,875,655 | -2,823 | 0.83% | 27,472,499 |
| 2018-08-09 | 2018-08-07 | 4.491 | 5,878,478 | +47,287 | 0.83% | 26,402,928 |
| 2018-08-08 | 2018-08-06 | 4.406 | 5,831,191 | +706 | 0.82% | 25,694,821 |
| 2018-08-07 | 2018-08-03 | 4.576 | 5,830,485 | -46,582 | 0.82% | 26,683,030 |
| 2018-08-06 | 2018-08-02 | 4.746 | 5,877,067 | +16,233 | 0.83% | 27,895,451 |
| 2018-08-03 | 2018-08-01 | 4.789 | 5,860,834 | -87,517 | 0.83% | 28,067,521 |
| 2018-08-02 | 2018-07-31 | 4.761 | 5,948,351 | +19,762 | 0.84% | 28,318,080 |
| 2018-07-30 | 2018-07-26 | 4.718 | 5,928,589 | +143,274 | 0.83% | 27,972,000 |
| 2018-07-27 | 2018-07-25 | 4.746 | 5,785,315 | +6,352 | 0.81% | 27,459,951 |
| 2018-07-26 | 2018-07-24 | 4.661 | 5,778,963 | +20,468 | 0.81% | 26,938,521 |
| 2018-07-25 | 2018-07-23 | 4.775 | 5,758,495 | -69,873 | 0.81% | 27,495,830 |
| 2018-07-24 | 2018-07-20 | 4.817 | 5,828,368 | -295,018 | 0.82% | 28,077,202 |
| 2018-07-23 | 2018-07-19 | 4.761 | 6,123,386 | -16,938 | 0.86% | 29,151,362 |
| 2018-07-20 | 2018-07-18 | 4.817 | 6,140,324 | -1,412 | 0.86% | 29,579,998 |
| 2018-07-19 | 2018-07-17 | 4.761 | 6,141,736 | -5,646 | 0.86% | 29,238,720 |
| 2018-07-18 | 2018-07-16 | 4.846 | 6,147,382 | +1,411 | 0.87% | 29,788,199 |
| 2018-07-17 | 2018-07-13 | 4.860 | 6,145,971 | +2,118 | 0.87% | 29,868,442 |
| 2018-07-16 | 2018-07-12 | 4.789 | 6,143,853 | -28,232 | 0.87% | 29,422,899 |
| 2018-07-13 | 2018-07-11 | 4.732 | 6,172,085 | -2,117 | 0.87% | 29,208,302 |
| 2018-07-12 | 2018-07-10 | 4.789 | 6,174,202 | +54,345 | 0.87% | 29,568,240 |
| 2018-07-11 | 2018-07-09 | 4.534 | 6,119,857 | -4,234 | 0.86% | 27,747,202 |
| 2018-07-10 | 2018-07-06 | 4.378 | 6,124,091 | +20,467 | 0.86% | 26,811,929 |
| 2018-07-09 | 2018-07-05 | 4.378 | 6,103,624 | +9,881 | 0.86% | 26,722,322 |
| 2018-07-06 | 2018-07-04 | 4.463 | 6,093,743 | +9,881 | 0.86% | 27,197,102 |
| 2018-07-05 | 2018-07-03 | 4.534 | 6,083,862 | -7,057 | 0.86% | 27,584,002 |
| 2018-07-04 | 2018-06-29 | 4.633 | 6,090,919 | +20,467 | 0.86% | 28,220,098 |
| 2018-07-03 | 2018-06-28 | 4.548 | 6,070,452 | -42,347 | 0.85% | 27,609,211 |
| 2018-06-29 | 2018-06-27 | 4.449 | 6,112,799 | -11,292 | 0.86% | 27,195,541 |
| 2018-06-28 | 2018-06-26 | 4.576 | 6,124,091 | +17,644 | 0.86% | 28,026,708 |
| 2018-06-27 | 2018-06-25 | 4.718 | 6,106,447 | +42,347 | 0.86% | 28,811,161 |
| 2018-06-26 | 2018-06-22 | 4.775 | 6,064,100 | +53,640 | 0.85% | 28,955,042 |
| 2018-06-22 | 2018-06-20 | 4.718 | 6,010,460 | +43,053 | 0.85% | 28,358,280 |
| 2018-06-21 | 2018-06-19 | 4.775 | 5,967,407 | +11,998 | 0.84% | 28,493,349 |
| 2018-06-20 | 2018-06-15 | 4.874 | 5,955,409 | +47,288 | 0.84% | 29,026,721 |
| 2018-06-19 | 2018-06-14 | 4.874 | 5,908,121 | +52,934 | 0.83% | 28,796,239 |
| 2018-06-15 | 2018-06-13 | 4.917 | 5,855,187 | -31,761 | 0.82% | 28,787,118 |
| 2018-06-14 | 2018-06-12 | 4.902 | 5,886,948 | -4,234 | 0.83% | 28,859,861 |
| 2018-06-13 | 2018-06-11 | 4.803 | 5,891,182 | +2,117 | 0.83% | 28,296,328 |
| 2018-06-12 | 2018-06-08 | 4.803 | 5,889,065 | -14,116 | 0.83% | 28,286,159 |
| 2018-06-11 | 2018-06-07 | 4.817 | 5,903,181 | -95,281 | 0.83% | 28,437,601 |
| 2018-06-08 | 2018-06-06 | 4.676 | 5,998,462 | +1,412 | 0.84% | 28,046,701 |
| 2018-06-07 | 2018-06-05 | 4.633 | 5,997,050 | -23,291 | 0.84% | 27,785,189 |
| 2018-06-06 | 2018-06-04 | 4.676 | 6,020,341 | -5,646 | 0.85% | 28,149,000 |
| 2018-06-05 | 2018-06-01 | 4.798 | 6,025,987 | -14,822 | 0.85% | 28,912,564 |
| 2018-06-04 | 2018-05-31 | 4.739 | 6,040,809 | +158,933 | 0.85% | 28,630,220 |
| 2018-06-01 | 2018-05-30 | 4.593 | 5,881,876 | -14,356 | 0.86% | 27,016,562 |
| 2018-05-31 | 2018-05-29 | 4.739 | 5,896,232 | +13,673 | 0.86% | 27,945,002 |
| 2018-05-30 | 2018-05-28 | 5.017 | 5,882,559 | +38,966 | 0.86% | 29,515,149 |
| 2018-05-29 | 2018-05-25 | 5.193 | 5,843,593 | +47,854 | 0.85% | 30,345,401 |
| 2018-05-28 | 2018-05-24 | 5.266 | 5,795,739 | +19,141 | 0.84% | 30,520,798 |
| 2018-05-25 | 2018-05-23 | 5.076 | 5,776,598 | +21,876 | 0.84% | 29,321,500 |
| 2018-05-24 | 2018-05-21 | 5.076 | 5,754,722 | -49,904 | 0.84% | 29,210,460 |
| 2018-05-23 | 2018-05-18 | 5.032 | 5,804,626 | +683 | 0.84% | 29,209,038 |
| 2018-05-21 | 2018-05-17 | 4.959 | 5,803,943 | -5,469 | 0.84% | 28,781,101 |
| 2018-05-18 | 2018-05-16 | 4.974 | 5,809,412 | +4,102 | 0.84% | 28,893,201 |
| 2018-05-17 | 2018-05-15 | 4.842 | 5,805,310 | +11,622 | 0.84% | 28,108,520 |
| 2018-05-16 | 2018-05-14 | 4.827 | 5,793,688 | +38,282 | 0.84% | 27,967,498 |
| 2018-05-15 | 2018-05-11 | 4.769 | 5,755,406 | +27,345 | 0.84% | 27,445,941 |
| 2018-05-14 | 2018-05-10 | 4.622 | 5,728,061 | -39,650 | 0.83% | 26,477,641 |
| 2018-05-11 | 2018-05-09 | 4.549 | 5,767,711 | +157,917 | 0.84% | 26,239,071 |
| 2018-05-10 | 2018-05-08 | 4.593 | 5,609,794 | -12,989 | 0.82% | 25,766,838 |
| 2018-05-09 | 2018-05-07 | 4.535 | 5,622,783 | +27,345 | 0.82% | 25,497,499 |
| 2018-05-03 | 2018-04-30 | 4.637 | 5,595,438 | -29,396 | 0.81% | 25,946,448 |
| 2018-05-02 | 2018-04-27 | 4.462 | 5,624,834 | +7,520 | 0.82% | 25,095,400 |
| 2018-04-30 | 2018-04-26 | 4.505 | 5,617,314 | +6,836 | 0.82% | 25,308,359 |
| 2018-04-27 | 2018-04-25 | 4.666 | 5,610,478 | +8,203 | 0.82% | 26,180,330 |
| 2018-04-26 | 2018-04-24 | 4.593 | 5,602,275 | +4,102 | 0.81% | 25,732,302 |
| 2018-04-25 | 2018-04-23 | 4.622 | 5,598,173 | +6,836 | 0.81% | 25,877,241 |
| 2018-04-24 | 2018-04-20 | 4.579 | 5,591,337 | -17,090 | 0.81% | 25,600,272 |
| 2018-04-23 | 2018-04-19 | 4.579 | 5,608,427 | +15,723 | 0.82% | 25,678,519 |
| 2018-04-20 | 2018-04-18 | 4.476 | 5,592,704 | +10,938 | 0.81% | 25,033,861 |
| 2018-04-19 | 2018-04-17 | 4.418 | 5,581,766 | -3,418 | 0.81% | 24,658,300 |
| 2018-04-18 | 2018-04-16 | 4.388 | 5,585,184 | -24,610 | 0.81% | 24,510,000 |
| 2018-04-17 | 2018-04-13 | 4.579 | 5,609,794 | +45,802 | 0.82% | 25,684,778 |
| 2018-04-16 | 2018-04-12 | 4.652 | 5,563,992 | +34,181 | 0.81% | 25,882,021 |
| 2018-04-13 | 2018-04-11 | 4.696 | 5,529,811 | +96,391 | 0.80% | 25,965,691 |
| 2018-04-12 | 2018-04-10 | 4.622 | 5,433,420 | -23,243 | 0.79% | 25,115,679 |
| 2018-04-11 | 2018-04-09 | 4.637 | 5,456,663 | +37,599 | 0.79% | 25,302,939 |
| 2018-04-10 | 2018-04-06 | 4.710 | 5,419,064 | +8,203 | 0.79% | 25,524,939 |
| 2018-04-09 | 2018-04-04 | 4.710 | 5,410,861 | +684 | 0.79% | 25,486,302 |
| 2018-04-06 | 2018-04-03 | 4.710 | 5,410,177 | +8,887 | 0.79% | 25,483,080 |
| 2018-04-04 | 2018-03-29 | 4.769 | 5,401,290 | -20,509 | 0.79% | 25,757,260 |
| 2018-04-03 | 2018-03-28 | 4.886 | 5,421,799 | -44,435 | 0.79% | 26,489,542 |
| 2018-03-29 | 2018-03-27 | 4.959 | 5,466,234 | +1,367 | 0.80% | 27,106,440 |
| 2018-03-28 | 2018-03-26 | 5.061 | 5,464,867 | +62,893 | 0.80% | 27,659,241 |
| 2018-03-26 | 2018-03-22 | 5.047 | 5,401,974 | -138,775 | 0.79% | 27,261,902 |
| 2018-03-23 | 2018-03-21 | 5.003 | 5,540,749 | -95,707 | 0.81% | 27,719,102 |
| 2018-03-22 | 2018-03-20 | 4.988 | 5,636,456 | -8,887 | 0.83% | 28,115,452 |
| 2018-03-21 | 2018-03-19 | 5.325 | 5,645,343 | +229,013 | 0.83% | 30,059,122 |
| 2018-03-20 | 2018-03-16 | 5.193 | 5,416,330 | +42,385 | 0.80% | 28,126,652 |
| 2018-03-19 | 2018-03-15 | 5.251 | 5,373,945 | +94,340 | 0.79% | 28,220,989 |
| 2018-03-16 | 2018-03-14 | 5.091 | 5,279,605 | +64,944 | 0.78% | 26,876,038 |
| 2018-03-15 | 2018-03-13 | 5.105 | 5,214,661 | +103,226 | 0.77% | 26,621,718 |
| 2018-03-13 | 2018-03-09 | 5.032 | 5,111,435 | +9,571 | 0.75% | 25,720,882 |
| 2018-03-12 | 2018-03-08 | 5.091 | 5,101,864 | +4,785 | 0.75% | 25,971,240 |
| 2018-03-09 | 2018-03-07 | 5.120 | 5,097,079 | -387,613 | 0.75% | 26,096,002 |
| 2018-03-08 | 2018-03-06 | 5.047 | 5,484,692 | +6,836 | 0.81% | 27,679,351 |
| 2018-03-07 | 2018-03-05 | 5.047 | 5,477,856 | -4,785 | 0.80% | 27,644,852 |
| 2018-03-06 | 2018-03-02 | 5.120 | 5,482,641 | +2,051 | 0.81% | 28,070,001 |
| 2018-03-05 | 2018-03-01 | 5.149 | 5,480,590 | +9,571 | 0.81% | 28,219,840 |
| 2018-03-02 | 2018-02-28 | 5.208 | 5,471,019 | -2,051 | 0.80% | 28,490,678 |
| 2018-03-01 | 2018-02-27 | 5.134 | 5,473,070 | -2,051 | 0.80% | 28,101,059 |
| 2018-02-28 | 2018-02-26 | 5.208 | 5,475,121 | -25,294 | 0.80% | 28,512,040 |
| 2018-02-27 | 2018-02-23 | 5.164 | 5,500,415 | -10,254 | 0.81% | 28,402,380 |
| 2018-02-26 | 2018-02-22 | 5.032 | 5,510,669 | +2,734 | 0.81% | 27,729,838 |
| 2018-02-23 | 2018-02-21 | 5.061 | 5,507,935 | +19,142 | 0.81% | 27,877,221 |
| 2018-02-22 | 2018-02-20 | 4.871 | 5,488,793 | +9,570 | 0.81% | 26,736,568 |
| 2018-02-21 | 2018-02-15 | 4.754 | 5,479,223 | +14,356 | 0.80% | 26,048,751 |
| 2018-02-20 | 2018-02-13 | 4.622 | 5,464,867 | -25,294 | 0.80% | 25,261,041 |
| 2018-02-14 | 2018-02-12 | 4.535 | 5,490,161 | +13,673 | 0.81% | 24,896,101 |
| 2018-02-13 | 2018-02-09 | 4.476 | 5,476,488 | -260,460 | 0.80% | 24,513,659 |
| 2018-02-12 | 2018-02-08 | 4.710 | 5,736,948 | +6,836 | 0.84% | 27,022,240 |
| 2018-02-09 | 2018-02-07 | 4.754 | 5,730,112 | +41,018 | 0.84% | 27,241,501 |
| 2018-02-08 | 2018-02-06 | 4.959 | 5,689,094 | -67,679 | 0.84% | 28,211,578 |
| 2018-02-07 | 2018-02-05 | 5.266 | 5,756,773 | -45,803 | 0.85% | 30,315,600 |
| 2018-02-06 | 2018-02-02 | 5.281 | 5,802,576 | -12,988 | 0.85% | 30,641,682 |
| 2018-02-05 | 2018-02-01 | 5.164 | 5,815,564 | -63,577 | 0.85% | 30,029,708 |
| 2018-02-02 | 2018-01-31 | 5.222 | 5,879,141 | -23,927 | 0.86% | 30,701,999 |
| 2018-02-01 | 2018-01-30 | 5.134 | 5,903,068 | -33,497 | 0.87% | 30,308,851 |
| 2018-01-31 | 2018-01-29 | 5.222 | 5,936,565 | +18,457 | 0.87% | 31,001,879 |
| 2018-01-30 | 2018-01-26 | 5.251 | 5,918,108 | +22,560 | 0.87% | 31,078,633 |
| 2018-01-26 | 2018-01-24 | 5.134 | 5,895,548 | -140,826 | 0.87% | 30,270,240 |
| 2018-01-25 | 2018-01-23 | 5.105 | 6,036,374 | +201,668 | 0.89% | 30,816,700 |
| 2018-01-24 | 2018-01-22 | 5.398 | 5,834,706 | -97,758 | 0.86% | 31,494,151 |
| 2018-01-23 | 2018-01-19 | 5.661 | 5,932,464 | +14,356 | 0.87% | 33,583,863 |
| 2018-01-22 | 2018-01-18 | 5.705 | 5,918,108 | -81,350 | 0.87% | 33,762,303 |
| 2018-01-19 | 2018-01-17 | 5.778 | 5,999,458 | -84,086 | 0.88% | 34,665,198 |
| 2018-01-18 | 2018-01-16 | 5.617 | 6,083,544 | -32,130 | 0.89% | 34,172,161 |
| 2018-01-17 | 2018-01-15 | 5.690 | 6,115,674 | -27,345 | 0.90% | 34,799,940 |
| 2018-01-16 | 2018-01-12 | 5.456 | 6,143,019 | -82,718 | 0.90% | 33,517,781 |
| 2018-01-15 | 2018-01-11 | 5.310 | 6,225,737 | +113,481 | 0.91% | 33,058,410 |
| 2018-01-12 | 2018-01-10 | 5.544 | 6,112,256 | -20,509 | 0.90% | 33,886,391 |
| 2018-01-11 | 2018-01-09 | 5.427 | 6,132,765 | +75,199 | 0.90% | 33,282,413 |
| 2018-01-10 | 2018-01-08 | 5.354 | 6,057,566 | -5,469 | 0.89% | 32,431,259 |
| 2018-01-09 | 2018-01-05 | 4.915 | 6,063,035 | -41,017 | 0.89% | 29,799,839 |
| 2018-01-08 | 2018-01-04 | 5.091 | 6,104,052 | -19,142 | 0.90% | 31,072,918 |
| 2018-01-05 | 2018-01-03 | 5.017 | 6,123,194 | -8,203 | 0.90% | 30,722,511 |
| 2018-01-04 | 2018-01-02 | 5.047 | 6,131,397 | +218,758 | 0.90% | 30,943,049 |
| 2018-01-03 | 2017-12-29 | 4.900 | 5,912,639 | +56,741 | 0.87% | 28,974,152 |
| 2018-01-02 | 2017-12-28 | 4.593 | 5,855,898 | -21,876 | 0.86% | 26,897,240 |
| 2017-12-29 | 2017-12-27 | 4.491 | 5,877,774 | +47,854 | 0.86% | 26,395,861 |
| 2017-12-28 | 2017-12-22 | 4.783 | 5,829,920 | +42,384 | 0.86% | 27,886,558 |
| 2017-12-27 | 2017-12-21 | 4.666 | 5,787,536 | +54,006 | 0.85% | 27,006,541 |
| 2017-12-22 | 2017-12-20 | 4.491 | 5,733,530 | +56,057 | 0.84% | 25,748,091 |
| 2017-12-21 | 2017-12-19 | 4.520 | 5,677,473 | +45,803 | 0.83% | 25,662,450 |
| 2017-12-20 | 2017-12-18 | 4.330 | 5,631,670 | -8,204 | 0.83% | 24,384,479 |
| 2017-12-19 | 2017-12-15 | 4.184 | 5,639,874 | +326,088 | 0.83% | 23,595,001 |
| 2017-12-18 | 2017-12-14 | 4.198 | 5,313,786 | +122,368 | 0.78% | 22,308,508 |
| 2017-12-15 | 2017-12-13 | 4.081 | 5,191,418 | +27,345 | 0.76% | 21,187,259 |
| 2017-12-14 | 2017-12-12 | 3.891 | 5,164,073 | +144,244 | 0.76% | 20,093,638 |
| 2017-12-13 | 2017-12-11 | 3.906 | 5,019,829 | -13,673 | 0.74% | 19,605,808 |
| 2017-12-12 | 2017-12-08 | 3.862 | 5,033,502 | +17,774 | 0.74% | 19,438,321 |
| 2017-12-11 | 2017-12-07 | 3.759 | 5,015,728 | -106,645 | 0.74% | 18,856,091 |
| 2017-12-08 | 2017-12-06 | 3.876 | 5,122,373 | -111,430 | 0.75% | 19,856,452 |
| 2017-12-07 | 2017-12-05 | 3.920 | 5,233,803 | +72,464 | 0.77% | 20,518,081 |
| 2017-12-06 | 2017-12-04 | 3.759 | 5,161,339 | +2,734 | 0.76% | 19,403,500 |
| 2017-12-05 | 2017-12-01 | 3.642 | 5,158,605 | -45,118 | 0.76% | 18,789,542 |
| 2017-12-04 | 2017-11-30 | 3.613 | 5,203,723 | -16,407 | 0.76% | 18,801,638 |
| 2017-12-01 | 2017-11-29 | 3.613 | 5,220,130 | +19,141 | 0.77% | 18,860,919 |
| 2017-11-30 | 2017-11-28 | 3.657 | 5,200,989 | -2,051 | 0.76% | 19,020,000 |
| 2017-11-29 | 2017-11-27 | 3.745 | 5,203,040 | -19,825 | 0.76% | 19,484,160 |
| 2017-11-28 | 2017-11-24 | 3.833 | 5,222,865 | -684 | 0.77% | 20,016,800 |
| 2017-11-27 | 2017-11-23 | 3.803 | 5,223,549 | +147,663 | 0.77% | 19,866,602 |
| 2017-11-24 | 2017-11-22 | 3.833 | 5,075,886 | +24,610 | 0.74% | 19,453,499 |
| 2017-11-23 | 2017-11-21 | 3.833 | 5,051,276 | +8,203 | 0.74% | 19,359,180 |
| 2017-11-22 | 2017-11-20 | 3.730 | 5,043,073 | -10,254 | 0.74% | 18,811,352 |
| 2017-11-21 | 2017-11-17 | 3.803 | 5,053,327 | -155,182 | 0.74% | 19,219,201 |
| 2017-11-20 | 2017-11-16 | 3.950 | 5,208,509 | -152,447 | 0.76% | 20,571,301 |
| 2017-11-17 | 2017-11-15 | 3.979 | 5,360,956 | +6,152 | 0.79% | 21,330,239 |
| 2017-11-16 | 2017-11-14 | 4.023 | 5,354,804 | -227,646 | 0.79% | 21,540,751 |
| 2017-11-15 | 2017-11-13 | 3.979 | 5,582,450 | +99,809 | 0.82% | 22,211,522 |
| 2017-11-14 | 2017-11-10 | 3.979 | 5,482,641 | +24,610 | 0.80% | 21,814,400 |
| 2017-11-13 | 2017-11-09 | 4.023 | 5,458,031 | +6,153 | 0.80% | 21,956,002 |
| 2017-11-10 | 2017-11-08 | 4.081 | 5,451,878 | +73,831 | 0.80% | 22,250,250 |
| 2017-11-09 | 2017-11-07 | 4.096 | 5,378,047 | +10,254 | 0.79% | 22,027,601 |
| 2017-11-08 | 2017-11-06 | 3.979 | 5,367,793 | -394,449 | 0.79% | 21,357,442 |
| 2017-11-07 | 2017-11-03 | 4.023 | 5,762,242 | +2,051 | 0.85% | 23,179,750 |
| 2017-11-06 | 2017-11-02 | 4.081 | 5,760,191 | +129,888 | 0.85% | 23,508,540 |
| 2017-11-03 | 2017-11-01 | 3.993 | 5,630,303 | +54,006 | 0.83% | 22,484,280 |
| 2017-11-02 | 2017-10-31 | 4.125 | 5,576,297 | -38,283 | 0.82% | 23,002,740 |
| 2017-11-01 | 2017-10-30 | 3.964 | 5,614,580 | +58,792 | 0.82% | 22,257,231 |
| 2017-10-31 | 2017-10-27 | 3.964 | 5,555,788 | +123,051 | 0.82% | 22,024,169 |
| 2017-10-30 | 2017-10-26 | 4.052 | 5,432,737 | +105,278 | 0.80% | 22,013,192 |
| 2017-10-27 | 2017-10-25 | 4.096 | 5,327,459 | +46,486 | 0.78% | 21,820,400 |
| 2017-10-26 | 2017-10-24 | 4.271 | 5,280,973 | -17,090 | 0.77% | 22,557,001 |
| 2017-10-25 | 2017-10-23 | 4.388 | 5,298,063 | +6,152 | 0.78% | 23,249,999 |
| 2017-10-24 | 2017-10-20 | 4.213 | 5,291,911 | +76,566 | 0.78% | 22,294,082 |
| 2017-10-23 | 2017-10-19 | 3.964 | 5,215,345 | -92,289 | 0.77% | 20,674,590 |
| 2017-10-20 | 2017-10-18 | 3.774 | 5,307,634 | +88,871 | 0.78% | 20,031,120 |
| 2017-10-19 | 2017-10-17 | 3.759 | 5,218,763 | -69,046 | 0.77% | 19,619,379 |
| 2017-10-18 | 2017-10-16 | 3.730 | 5,287,809 | +32,130 | 0.78% | 19,724,250 |
| 2017-10-17 | 2017-10-13 | 3.730 | 5,255,679 | +7,520 | 0.77% | 19,604,401 |
| 2017-10-16 | 2017-10-12 | 3.759 | 5,248,159 | +79,300 | 0.77% | 19,729,890 |
| 2017-10-13 | 2017-10-11 | 3.759 | 5,168,859 | +23,243 | 0.76% | 19,431,771 |
| 2017-10-12 | 2017-10-10 | 3.847 | 5,145,616 | -75,882 | 0.75% | 19,796,011 |
| 2017-10-11 | 2017-10-09 | 3.774 | 5,221,498 | -29,395 | 0.77% | 19,706,041 |
| 2017-10-10 | 2017-10-06 | 3.598 | 5,250,893 | +1,377,496 | 0.77% | 18,895,259 |
| 2017-10-09 | 2017-10-04 | 3.672 | 3,873,397 | +15,723 | 0.57% | 14,221,660 |
| 2017-10-06 | 2017-10-03 | 3.745 | 3,857,674 | -15,723 | 0.57% | 14,446,081 |
| 2017-10-04 | 2017-09-29 | 3.774 | 3,873,397 | -42,384 | 0.57% | 14,618,280 |
| 2017-10-03 | 2017-09-28 | 3.642 | 3,915,781 | +92,972 | 0.57% | 14,262,718 |
| 2017-09-29 | 2017-09-27 | 3.745 | 3,822,809 | +202,352 | 0.56% | 14,315,520 |
| 2017-09-28 | 2017-09-26 | 3.628 | 3,620,457 | +51,271 | 0.53% | 13,134,080 |
| 2017-09-27 | 2017-09-25 | 3.511 | 3,569,186 | +276,183 | 0.52% | 12,530,402 |
| 2017-09-26 | 2017-09-22 | 3.584 | 3,293,003 | +90,922 | 0.48% | 11,801,651 |
| 2017-09-25 | 2017-09-21 | 3.496 | 3,202,081 | +701,395 | 0.47% | 11,194,760 |
| 2017-09-22 | 2017-09-20 | 3.672 | 2,500,686 | +122,368 | 0.37% | 9,181,581 |
| 2017-09-21 | 2017-09-19 | 3.569 | 2,378,318 | +113,481 | 0.35% | 8,488,761 |
| 2017-09-20 | 2017-09-18 | 3.364 | 2,264,837 | +8,204 | 0.33% | 7,619,901 |
| 2017-09-19 | 2017-09-15 | 3.379 | 2,256,633 | +19,825 | 0.33% | 7,625,310 |
| 2017-09-18 | 2017-09-14 | 3.335 | 2,236,808 | +237,216 | 0.33% | 7,460,160 |
| 2017-09-15 | 2017-09-13 | 3.174 | 1,999,592 | +3,419 | 0.29% | 6,347,251 |
| 2017-09-14 | 2017-09-12 | 3.072 | 1,996,173 | +4,785 | 0.29% | 6,131,998 |
| 2017-09-13 | 2017-09-11 | 3.057 | 1,991,388 | -3,418 | 0.29% | 6,088,170 |
| 2017-09-12 | 2017-09-08 | 3.072 | 1,994,806 | +205,086 | 0.29% | 6,127,799 |
| 2017-09-11 | 2017-09-07 | 3.072 | 1,789,720 | -2,051 | 0.26% | 5,497,800 |
| 2017-09-08 | 2017-09-06 | 3.043 | 1,791,771 | -2,734 | 0.26% | 5,451,681 |
| 2017-09-07 | 2017-09-05 | 3.057 | 1,794,505 | +22,559 | 0.26% | 5,486,249 |
| 2017-09-06 | 2017-09-04 | 3.057 | 1,771,946 | +34,181 | 0.26% | 5,417,281 |
| 2017-09-05 | 2017-09-01 | 3.057 | 1,737,765 | -3,418 | 0.25% | 5,312,781 |
| 2017-09-04 | 2017-08-31 | 3.072 | 1,741,183 | +92,289 | 0.26% | 5,348,701 |
| 2017-09-01 | 2017-08-30 | 3.116 | 1,648,894 | -7,520 | 0.24% | 5,137,560 |
| 2017-08-31 | 2017-08-29 | 3.072 | 1,656,414 | +2,051 | 0.24% | 5,088,301 |
| 2017-08-30 | 2017-08-28 | 3.087 | 1,654,363 | +15,040 | 0.24% | 5,106,200 |
| 2017-08-29 | 2017-08-25 | 3.116 | 1,639,323 | -6,837 | 0.24% | 5,107,739 |
| 2017-08-28 | 2017-08-24 | 3.072 | 1,646,160 | -26,661 | 0.24% | 5,056,802 |
| 2017-08-25 | 2017-08-22 | 3.057 | 1,672,821 | +21,193 | 0.24% | 5,114,231 |
| 2017-08-24 | 2017-08-21 | 2.999 | 1,651,628 | +4,101 | 0.24% | 4,952,799 |
| 2017-08-22 | 2017-08-18 | 2.999 | 1,647,527 | -4,101 | 0.24% | 4,940,501 |
| 2017-08-21 | 2017-08-17 | 3.013 | 1,651,628 | -1,368 | 0.24% | 4,976,959 |
| 2017-08-18 | 2017-08-16 | 3.057 | 1,652,996 | -80,667 | 0.24% | 5,053,621 |
| 2017-08-17 | 2017-08-15 | 2.911 | 1,733,663 | +12,989 | 0.25% | 5,046,640 |
| 2017-08-16 | 2017-08-14 | 2.926 | 1,720,674 | -6,836 | 0.25% | 5,033,999 |
| 2017-08-15 | 2017-08-11 | 2.955 | 1,727,510 | +103,910 | 0.25% | 5,104,539 |
| 2017-08-14 | 2017-08-10 | 3.013 | 1,623,600 | +7,520 | 0.24% | 4,892,500 |
| 2017-08-11 | 2017-08-09 | 3.057 | 1,616,080 | -40,334 | 0.24% | 4,940,759 |
| 2017-08-10 | 2017-08-08 | 3.072 | 1,656,414 | +218,759 | 0.24% | 5,088,301 |
| 2017-08-09 | 2017-08-07 | 3.087 | 1,437,655 | +6,153 | 0.21% | 4,437,330 |
| 2017-08-08 | 2017-08-04 | 3.043 | 1,431,502 | +19,141 | 0.21% | 4,355,518 |
| 2017-08-07 | 2017-08-03 | 3.043 | 1,412,361 | +66,995 | 0.21% | 4,297,280 |
| 2017-08-04 | 2017-08-02 | 3.043 | 1,345,366 | +3,418 | 0.20% | 4,093,439 |
| 2017-08-03 | 2017-08-01 | 3.057 | 1,341,948 | +6,836 | 0.20% | 4,102,670 |
| 2017-08-02 | 2017-07-31 | 3.028 | 1,335,112 | +13,672 | 0.20% | 4,042,710 |
| 2017-08-01 | 2017-07-28 | 3.057 | 1,321,440 | +684 | 0.19% | 4,039,972 |
| 2017-07-31 | 2017-07-27 | 3.057 | 1,320,756 | +17,774 | 0.19% | 4,037,880 |
| 2017-07-28 | 2017-07-26 | 3.087 | 1,302,982 | +73,148 | 0.19% | 4,021,661 |
| 2017-07-27 | 2017-07-25 | 3.130 | 1,229,834 | +44,435 | 0.18% | 3,849,859 |
| 2017-07-25 | 2017-07-21 | 3.189 | 1,185,399 | +56,741 | 0.17% | 3,780,120 |
| 2017-07-24 | 2017-07-20 | 3.174 | 1,128,658 | -2,051 | 0.17% | 3,582,669 |
| 2017-07-21 | 2017-07-19 | 3.160 | 1,130,709 | +16,407 | 0.17% | 3,572,639 |
| 2017-07-19 | 2017-07-17 | 3.145 | 1,114,302 | -2,735 | 0.16% | 3,504,499 |
| 2017-07-17 | 2017-07-13 | 3.204 | 1,117,037 | +17,091 | 0.16% | 3,578,461 |
| 2017-07-12 | 2017-07-10 | 3.160 | 1,099,946 | -92,973 | 0.16% | 3,475,439 |
| 2017-07-07 | 2017-07-05 | 3.204 | 1,192,919 | -75,198 | 0.17% | 3,821,551 |
| 2017-07-06 | 2017-07-04 | 3.174 | 1,268,117 | -20,509 | 0.19% | 4,025,350 |
| 2017-07-05 | 2017-07-03 | 3.262 | 1,288,626 | +14,356 | 0.19% | 4,203,551 |
| 2017-07-04 | 2017-06-30 | 3.028 | 1,274,270 | +17,774 | 0.19% | 3,858,481 |
| 2017-06-30 | 2017-06-28 | 2.999 | 1,256,496 | -4,101 | 0.18% | 3,767,901 |
| 2017-06-28 | 2017-06-26 | 2.955 | 1,260,597 | -18,458 | 0.18% | 3,724,879 |
| 2017-06-26 | 2017-06-22 | 2.926 | 1,279,055 | -32,814 | 0.19% | 3,742,000 |
| 2017-06-23 | 2017-06-21 | 2.969 | 1,311,869 | +15,723 | 0.19% | 3,895,571 |
| 2017-06-21 | 2017-06-19 | 2.955 | 1,296,146 | -2,050 | 0.19% | 3,829,921 |
| 2017-06-19 | 2017-06-15 | 2.926 | 1,298,196 | -6,837 | 0.19% | 3,797,999 |
| 2017-06-16 | 2017-06-14 | 2.852 | 1,305,033 | +4,102 | 0.19% | 3,722,551 |
| 2017-06-15 | 2017-06-13 | 2.838 | 1,300,931 | +19,142 | 0.19% | 3,691,820 |
| 2017-06-14 | 2017-06-12 | 2.896 | 1,281,789 | -10,255 | 0.19% | 3,712,499 |
| 2017-06-13 | 2017-06-09 | 2.926 | 1,292,044 | -17,774 | 0.19% | 3,780,001 |
| 2017-06-12 | 2017-06-08 | 3.013 | 1,309,818 | -17,774 | 0.19% | 3,946,960 |
| 2017-06-09 | 2017-06-07 | 3.087 | 1,327,592 | -12,305 | 0.19% | 4,097,620 |
| 2017-06-08 | 2017-06-06 | 3.028 | 1,339,897 | +2,051 | 0.20% | 4,057,199 |
| 2017-06-07 | 2017-06-05 | 2.999 | 1,337,846 | -2,051 | 0.20% | 4,011,849 |
| 2017-06-02 | 2017-05-31 | 2.940 | 1,339,897 | +683 | 0.20% | 3,939,599 |
| 2017-06-01 | 2017-05-29 | 2.940 | 1,339,214 | +6,837 | 0.20% | 3,937,591 |
| 2017-05-29 | 2017-05-25 | 3.052 | 1,332,377 | +28,293 | 0.19% | 4,066,390 |
| 2017-05-26 | 2017-05-24 | 3.007 | 1,304,084 | -21,389 | 0.20% | 3,921,511 |
| 2017-05-25 | 2017-05-23 | 2.992 | 1,325,473 | +7,352 | 0.20% | 3,965,999 |
| 2017-05-24 | 2017-05-22 | 3.037 | 1,318,121 | +669 | 0.20% | 4,003,161 |
| 2017-05-23 | 2017-05-19 | 2.992 | 1,317,452 | -11,363 | 0.20% | 3,942,000 |
| 2017-05-22 | 2017-05-18 | 2.947 | 1,328,815 | -669 | 0.20% | 3,916,359 |
| 2017-05-19 | 2017-05-17 | 2.977 | 1,329,484 | +4,011 | 0.20% | 3,958,111 |
| 2017-05-18 | 2017-05-16 | 2.917 | 1,325,473 | -5,348 | 0.20% | 3,866,849 |
| 2017-05-17 | 2017-05-15 | 2.917 | 1,330,821 | -25,399 | 0.20% | 3,882,451 |
| 2017-05-16 | 2017-05-12 | 2.917 | 1,356,220 | +32,084 | 0.20% | 3,956,549 |
| 2017-05-15 | 2017-05-11 | 2.992 | 1,324,136 | +1,336 | 0.20% | 3,961,999 |
| 2017-05-12 | 2017-05-10 | 3.007 | 1,322,800 | +24,732 | 0.20% | 3,977,791 |
| 2017-05-11 | 2017-05-09 | 2.992 | 1,298,068 | +4,679 | 0.19% | 3,884,000 |
| 2017-05-10 | 2017-05-08 | 2.992 | 1,293,389 | +25,400 | 0.19% | 3,870,000 |
| 2017-05-09 | 2017-05-05 | 3.007 | 1,267,989 | +3,342 | 0.19% | 3,812,969 |
| 2017-05-08 | 2017-05-04 | 3.007 | 1,264,647 | -5,347 | 0.19% | 3,802,920 |
| 2017-05-05 | 2017-05-02 | 2.977 | 1,269,994 | +54,810 | 0.19% | 3,780,999 |
| 2017-05-04 | 2017-04-28 | 3.067 | 1,215,184 | +28,742 | 0.18% | 3,726,899 |
| 2017-04-28 | 2017-04-26 | 3.142 | 1,186,442 | +19,384 | 0.18% | 3,727,499 |
| 2017-04-27 | 2017-04-25 | 3.127 | 1,167,058 | -2,005 | 0.17% | 3,649,140 |
| 2017-04-26 | 2017-04-24 | 3.052 | 1,169,063 | +56,815 | 0.17% | 3,567,959 |
| 2017-04-25 | 2017-04-21 | 3.172 | 1,112,248 | +9,358 | 0.17% | 3,527,681 |
| 2017-04-21 | 2017-04-19 | 3.336 | 1,102,890 | +11,363 | 0.17% | 3,679,500 |
| 2017-04-20 | 2017-04-18 | 3.321 | 1,091,527 | +11,363 | 0.16% | 3,625,261 |
| 2017-04-18 | 2017-04-12 | 3.366 | 1,080,164 | +4,679 | 0.16% | 3,636,001 |
| 2017-04-11 | 2017-04-07 | 3.351 | 1,075,485 | -66,173 | 0.16% | 3,604,161 |
| 2017-04-10 | 2017-04-06 | 3.366 | 1,141,658 | +3,342 | 0.17% | 3,842,999 |
| 2017-04-07 | 2017-04-05 | 3.291 | 1,138,316 | -42,110 | 0.17% | 3,746,600 |
| 2017-04-05 | 2017-03-31 | 3.396 | 1,180,426 | +3,342 | 0.18% | 4,008,819 |
| 2017-04-03 | 2017-03-30 | 3.441 | 1,177,084 | -15,374 | 0.18% | 4,050,299 |
| 2017-03-31 | 2017-03-29 | 3.471 | 1,192,458 | +12,032 | 0.18% | 4,138,880 |
| 2017-03-30 | 2017-03-28 | 3.606 | 1,180,426 | -11,364 | 0.18% | 4,256,058 |
| 2017-03-29 | 2017-03-27 | 3.486 | 1,191,790 | -6,015 | 0.18% | 4,154,392 |
| 2017-03-28 | 2017-03-24 | 3.591 | 1,197,805 | -7,353 | 0.18% | 4,300,799 |
| 2017-03-27 | 2017-03-23 | 3.591 | 1,205,158 | -10,026 | 0.18% | 4,327,200 |
| 2017-03-24 | 2017-03-22 | 3.576 | 1,215,184 | +26,737 | 0.18% | 4,345,019 |
| 2017-03-21 | 2017-03-17 | 3.606 | 1,188,447 | -3,343 | 0.18% | 4,284,978 |
| 2017-03-17 | 2017-03-15 | 3.635 | 1,191,790 | -668 | 0.18% | 4,332,692 |
| 2017-03-16 | 2017-03-14 | 3.710 | 1,192,458 | -13,368 | 0.18% | 4,424,320 |
| 2017-03-15 | 2017-03-13 | 3.680 | 1,205,826 | +14,705 | 0.18% | 4,437,839 |
| 2017-03-13 | 2017-03-09 | 3.740 | 1,191,121 | -53,474 | 0.18% | 4,455,000 |
| 2017-03-10 | 2017-03-08 | 3.800 | 1,244,595 | -30,747 | 0.19% | 4,729,482 |
| 2017-03-09 | 2017-03-07 | 3.561 | 1,275,342 | -45,452 | 0.19% | 4,541,041 |
| 2017-03-08 | 2017-03-06 | 3.591 | 1,320,794 | +22,058 | 0.20% | 4,742,399 |
| 2017-03-07 | 2017-03-03 | 3.695 | 1,298,736 | -50,800 | 0.19% | 4,799,208 |
| 2017-03-06 | 2017-03-02 | 3.665 | 1,349,536 | -28,742 | 0.20% | 4,946,549 |
| 2017-03-03 | 2017-03-01 | 3.650 | 1,378,278 | -11,363 | 0.21% | 5,031,279 |
| 2017-03-02 | 2017-02-28 | 3.606 | 1,389,641 | -6,684 | 0.21% | 5,010,389 |
| 2017-03-01 | 2017-02-27 | 3.680 | 1,396,325 | -18,716 | 0.21% | 5,138,938 |
| 2017-02-28 | 2017-02-24 | 3.606 | 1,415,041 | +8,021 | 0.21% | 5,101,969 |
| 2017-02-27 | 2017-02-23 | 3.710 | 1,407,020 | -55,479 | 0.21% | 5,220,399 |
| 2017-02-24 | 2017-02-22 | 3.740 | 1,462,499 | +58,152 | 0.22% | 5,470,000 |
| 2017-02-23 | 2017-02-21 | 3.875 | 1,404,347 | -60,826 | 0.21% | 5,441,592 |
| 2017-02-20 | 2017-02-16 | 3.875 | 1,465,173 | +282,741 | 0.22% | 5,677,282 |
| 2017-02-17 | 2017-02-15 | 3.935 | 1,182,432 | +34,758 | 0.18% | 4,652,471 |
| 2017-02-16 | 2017-02-14 | 4.069 | 1,147,674 | -7,353 | 0.17% | 4,670,240 |
| 2017-02-15 | 2017-02-13 | 4.039 | 1,155,027 | +42,779 | 0.17% | 4,665,602 |
| 2017-02-14 | 2017-02-10 | 3.965 | 1,112,248 | +8,021 | 0.17% | 4,409,601 |
| 2017-02-13 | 2017-02-09 | 4.024 | 1,104,227 | +12,700 | 0.17% | 4,443,881 |
| 2017-02-10 | 2017-02-08 | 3.935 | 1,091,527 | -668 | 0.16% | 4,294,791 |
| 2017-02-09 | 2017-02-07 | 4.009 | 1,092,195 | -1,337 | 0.16% | 4,379,119 |
| 2017-02-08 | 2017-02-06 | 3.905 | 1,093,532 | +4,010 | 0.16% | 4,269,960 |
| 2017-02-07 | 2017-02-03 | 3.980 | 1,089,522 | -1,336 | 0.16% | 4,335,802 |
| 2017-01-26 | 2017-01-24 | 3.890 | 1,090,858 | -2,006 | 0.16% | 4,243,198 |
| 2017-01-25 | 2017-01-23 | 3.875 | 1,092,864 | -7,352 | 0.16% | 4,234,651 |
| 2017-01-24 | 2017-01-20 | 3.845 | 1,100,216 | -3,342 | 0.16% | 4,230,219 |
| 2017-01-23 | 2017-01-19 | 3.815 | 1,103,558 | -669 | 0.17% | 4,210,049 |
| 2017-01-20 | 2017-01-18 | 3.860 | 1,104,227 | -28,073 | 0.17% | 4,262,161 |
| 2017-01-19 | 2017-01-17 | 3.770 | 1,132,300 | +10,026 | 0.17% | 4,268,879 |
| 2017-01-17 | 2017-01-13 | 3.875 | 1,122,274 | -21,389 | 0.17% | 4,348,610 |
| 2017-01-16 | 2017-01-12 | 3.770 | 1,143,663 | +16,042 | 0.17% | 4,311,718 |
| 2017-01-13 | 2017-01-11 | 3.845 | 1,127,621 | -3,342 | 0.17% | 4,335,588 |
| 2017-01-12 | 2017-01-10 | 3.740 | 1,130,963 | +4,010 | 0.17% | 4,229,998 |
| 2017-01-11 | 2017-01-09 | 3.710 | 1,126,953 | -3,342 | 0.17% | 4,181,280 |
| 2017-01-09 | 2017-01-05 | 3.755 | 1,130,295 | -6,684 | 0.17% | 4,244,410 |
| 2017-01-06 | 2017-01-04 | 3.695 | 1,136,979 | +6,684 | 0.17% | 4,201,469 |
| 2017-01-05 | 2017-01-03 | 3.665 | 1,130,295 | +668 | 0.17% | 4,142,950 |
| 2017-01-04 | 2016-12-30 | 3.695 | 1,129,627 | +51,469 | 0.17% | 4,174,301 |
| 2017-01-03 | 2016-12-29 | 3.710 | 1,078,158 | +58,152 | 0.16% | 4,000,238 |
| 2016-12-30 | 2016-12-28 | 3.695 | 1,020,006 | +8,021 | 0.15% | 3,769,220 |
| 2016-12-29 | 2016-12-23 | 3.516 | 1,011,985 | +25,400 | 0.15% | 3,557,900 |
| 2016-12-28 | 2016-12-22 | 3.441 | 986,585 | +78,873 | 0.15% | 3,394,799 |
| 2016-12-23 | 2016-12-21 | 3.591 | 907,712 | -8,021 | 0.14% | 3,259,201 |
| 2016-12-22 | 2016-12-20 | 3.591 | 915,733 | +15,374 | 0.14% | 3,288,001 |
| 2016-12-21 | 2016-12-19 | 3.516 | 900,359 | +24,063 | 0.13% | 3,165,449 |
| 2016-12-20 | 2016-12-16 | 3.591 | 876,296 | +6,684 | 0.13% | 3,146,399 |
| 2016-12-19 | 2016-12-15 | 3.635 | 869,612 | +42,779 | 0.13% | 3,161,430 |
| 2016-12-16 | 2016-12-14 | 3.546 | 826,833 | -11,363 | 0.12% | 2,931,689 |
| 2016-12-15 | 2016-12-13 | 3.531 | 838,196 | +6,684 | 0.13% | 2,959,439 |
| 2016-12-14 | 2016-12-12 | 3.561 | 831,512 | -10,695 | 0.12% | 2,960,719 |
| 2016-12-13 | 2016-12-09 | 3.501 | 842,207 | +22,726 | 0.13% | 2,948,400 |
| 2016-12-09 | 2016-12-07 | 3.456 | 819,481 | +4,011 | 0.12% | 2,832,061 |
| 2016-12-08 | 2016-12-06 | 3.426 | 815,470 | +46,789 | 0.12% | 2,793,800 |
| 2016-12-07 | 2016-12-05 | 3.441 | 768,681 | +29,411 | 0.12% | 2,645,000 |
| 2016-12-06 | 2016-12-02 | 3.516 | 739,270 | +51,468 | 0.11% | 2,599,098 |
| 2016-12-05 | 2016-12-01 | 3.710 | 687,802 | -669 | 0.10% | 2,551,919 |
| 2016-12-02 | 2016-11-30 | 3.635 | 688,471 | -63,499 | 0.10% | 2,502,901 |
| 2016-12-01 | 2016-11-29 | 3.591 | 751,970 | -47,458 | 0.11% | 2,699,999 |
| 2016-11-30 | 2016-11-28 | 3.576 | 799,428 | +668 | 0.12% | 2,858,440 |
| 2016-11-29 | 2016-11-25 | 3.606 | 798,760 | +75,532 | 0.12% | 2,879,951 |
| 2016-11-28 | 2016-11-24 | 3.591 | 723,228 | +8,021 | 0.11% | 2,596,798 |
| 2016-11-24 | 2016-11-22 | 3.635 | 715,207 | +96,920 | 0.11% | 2,600,099 |
| 2016-11-23 | 2016-11-21 | 3.725 | 618,287 | +19,384 | 0.09% | 2,303,251 |
| 2016-11-21 | 2016-11-17 | 3.650 | 598,903 | +4,011 | 0.09% | 2,186,241 |
| 2016-11-18 | 2016-11-16 | 3.680 | 594,892 | +42,779 | 0.09% | 2,189,399 |
| 2016-11-17 | 2016-11-15 | 3.471 | 552,113 | +70,184 | 0.08% | 1,916,319 |
| 2016-11-15 | 2016-11-11 | 3.217 | 481,929 | +13,368 | 0.07% | 1,550,148 |
| 2016-11-10 | 2016-11-08 | 3.127 | 468,561 | +74,194 | 0.07% | 1,465,090 |
| 2016-10-31 | 2016-10-27 | 3.022 | 394,367 | +5,348 | 0.06% | 1,191,801 |
| 2016-10-27 | 2016-10-25 | 3.067 | 389,019 | -2,006 | 0.06% | 1,193,099 |
| 2016-10-25 | 2016-10-20 | 3.067 | 391,025 | +185,821 | 0.06% | 1,199,251 |
| 2016-10-20 | 2016-10-18 | 3.291 | 205,204 | +4,010 | 0.03% | 675,399 |
| 2016-10-17 | 2016-10-13 | 3.366 | 201,194 | +669 | 0.03% | 677,250 |
| 2016-10-12 | 2016-10-07 | 3.336 | 200,525 | +668 | 0.03% | 668,999 |
| 2016-10-11 | 2016-10-06 | 3.366 | 199,857 | -26,737 | 0.03% | 672,750 |
| 2016-10-03 | 2016-09-29 | 3.366 | 226,594 | +2,006 | 0.03% | 762,751 |
| 2016-09-28 | 2016-09-26 | 3.381 | 224,588 | +1,336 | 0.03% | 759,358 |
| 2016-09-14 | 2016-09-12 | 3.441 | 223,252 | +669 | 0.03% | 768,201 |
| 2016-09-09 | 2016-09-07 | 3.456 | 222,583 | -2,674 | 0.03% | 769,229 |
| 2016-09-07 | 2016-09-05 | 3.441 | 225,257 | +1,337 | 0.03% | 775,100 |
| 2016-09-01 | 2016-08-30 | 3.336 | 223,920 | +2,674 | 0.03% | 747,050 |
| 2016-08-23 | 2016-08-19 | 3.366 | 221,246 | +3,342 | 0.03% | 744,749 |
| 2016-08-16 | 2016-08-12 | 3.441 | 217,904 | -16,042 | 0.03% | 749,799 |
| 2016-08-15 | 2016-08-11 | 3.471 | 233,946 | +2,673 | 0.03% | 811,999 |
| 2016-08-12 | 2016-08-10 | 3.471 | 231,273 | +8,021 | 0.03% | 802,721 |
| 2016-08-08 | 2016-08-04 | 3.291 | 223,252 | +669 | 0.03% | 734,801 |
| 2016-08-03 | 2016-07-29 | 3.351 | 222,583 | -2,005 | 0.03% | 745,919 |
| 2016-08-01 | 2016-07-28 | 3.441 | 224,588 | +1,336 | 0.03% | 772,798 |
| 2016-07-28 | 2016-07-26 | 3.426 | 223,252 | -1,336 | 0.03% | 764,861 |
| 2016-07-27 | 2016-07-25 | 3.441 | 224,588 | +2,005 | 0.03% | 772,798 |
| 2016-07-26 | 2016-07-22 | 3.471 | 222,583 | +4,010 | 0.03% | 772,559 |
| 2016-07-22 | 2016-07-20 | 3.471 | 218,573 | -4,010 | 0.03% | 758,641 |
| 2016-07-20 | 2016-07-18 | 3.606 | 222,583 | +668 | 0.03% | 802,529 |
| 2016-07-15 | 2016-07-13 | 3.710 | 221,915 | +2,005 | 0.03% | 823,361 |
| 2016-07-05 | 2016-06-30 | 3.860 | 219,910 | -5,347 | 0.03% | 848,822 |
| 2016-07-04 | 2016-06-29 | 3.740 | 225,257 | -2,005 | 0.03% | 842,500 |
| 2016-06-10 | 2016-06-07 | 3.890 | 227,262 | -1,337 | 0.03% | 883,999 |
| 2016-06-08 | 2016-06-06 | 3.965 | 228,599 | +1,337 | 0.03% | 906,300 |
| 2016-06-07 | 2016-06-03 | 4.009 | 227,262 | -11,363 | 0.03% | 911,199 |
| 2016-06-06 | 2016-06-02 | 3.980 | 238,625 | +1,337 | 0.04% | 949,619 |
| 2016-05-31 | 2016-05-27 | 4.054 | 237,288 | -4,011 | 0.04% | 962,048 |
| 2016-05-27 | 2016-05-25 | 3.905 | 241,299 | -8,021 | 0.04% | 942,210 |
| 2016-05-26 | 2016-05-24 | 3.755 | 249,320 | +668 | 0.04% | 936,230 |
| 2016-05-25 | 2016-05-23 | 3.815 | 248,652 | -668 | 0.04% | 948,602 |
| 2016-05-23 | 2016-05-19 | 3.606 | 249,320 | -3,342 | 0.04% | 898,930 |
| 2016-05-20 | 2016-05-18 | 3.865 | 252,662 | +1,337 | 0.04% | 976,494 |
| 2016-05-19 | 2016-05-17 | 3.958 | 251,325 | +10,051 | 0.04% | 994,826 |
| 2016-05-18 | 2016-05-16 | 3.802 | 241,274 | -3,208 | 0.04% | 917,441 |
| 2016-05-17 | 2016-05-13 | 3.958 | 244,482 | -6,417 | 0.04% | 967,739 |
| 2016-05-09 | 2016-05-05 | 3.896 | 250,899 | -21,176 | 0.04% | 977,500 |
| 2016-05-06 | 2016-05-04 | 3.709 | 272,075 | +21,818 | 0.04% | 1,009,121 |
| 2016-05-04 | 2016-04-29 | 4.067 | 250,257 | -642 | 0.04% | 1,017,899 |
| 2016-04-29 | 2016-04-27 | 4.067 | 250,899 | -3,850 | 0.04% | 1,020,510 |
| 2016-04-22 | 2016-04-20 | 4.083 | 254,749 | -9,625 | 0.04% | 1,040,139 |
| 2016-04-18 | 2016-04-14 | 4.052 | 264,374 | +10,267 | 0.04% | 1,071,198 |
| 2016-04-15 | 2016-04-13 | 4.067 | 254,107 | +6,416 | 0.04% | 1,033,558 |
| 2016-04-01 | 2016-03-30 | 4.130 | 247,691 | +2,567 | 0.04% | 1,022,902 |
| 2016-03-23 | 2016-03-21 | 4.145 | 245,124 | +642 | 0.04% | 1,016,121 |
| 2016-03-22 | 2016-03-18 | 4.130 | 244,482 | -3,209 | 0.04% | 1,009,649 |
| 2016-03-18 | 2016-03-16 | 4.083 | 247,691 | +3,209 | 0.04% | 1,011,322 |
| 2016-03-17 | 2016-03-15 | 4.083 | 244,482 | -1,284 | 0.04% | 998,219 |
| 2016-03-16 | 2016-03-14 | 4.052 | 245,766 | -24,384 | 0.04% | 995,802 |
| 2016-03-15 | 2016-03-11 | 4.270 | 270,150 | +2,567 | 0.04% | 1,153,542 |
| 2016-03-14 | 2016-03-10 | 4.099 | 267,583 | -3,208 | 0.04% | 1,096,711 |
| 2016-03-11 | 2016-03-09 | 3.989 | 270,791 | -3,209 | 0.04% | 1,080,319 |
| 2016-03-10 | 2016-03-08 | 4.021 | 274,000 | +3,850 | 0.04% | 1,101,661 |
| 2016-03-09 | 2016-03-07 | 3.974 | 270,150 | -9,625 | 0.04% | 1,073,552 |
| 2016-03-08 | 2016-03-04 | 3.880 | 279,775 | -3,208 | 0.04% | 1,085,641 |
| 2016-03-07 | 2016-03-03 | 3.802 | 282,983 | -1,925 | 0.04% | 1,076,039 |
| 2016-03-04 | 2016-03-02 | 3.678 | 284,908 | +2,566 | 0.04% | 1,047,839 |
| 2016-02-29 | 2016-02-25 | 3.631 | 282,342 | +1,925 | 0.04% | 1,025,201 |
| 2016-02-25 | 2016-02-23 | 3.693 | 280,417 | +642 | 0.04% | 1,035,692 |
| 2016-02-24 | 2016-02-22 | 3.756 | 279,775 | +1,925 | 0.04% | 1,050,761 |
| 2016-02-23 | 2016-02-19 | 3.678 | 277,850 | +5,134 | 0.04% | 1,021,881 |
| 2016-02-22 | 2016-02-18 | 3.662 | 272,716 | +3,208 | 0.04% | 998,749 |
| 2016-02-17 | 2016-02-15 | 3.600 | 269,508 | -10,267 | 0.04% | 970,200 |
| 2016-02-16 | 2016-02-12 | 3.428 | 279,775 | +642 | 0.04% | 959,200 |
| 2016-02-15 | 2016-02-11 | 3.522 | 279,133 | +1,283 | 0.04% | 983,099 |
| 2016-02-11 | 2016-02-04 | 3.787 | 277,850 | +10,909 | 0.04% | 1,052,191 |
| 2016-02-01 | 2016-01-28 | 3.943 | 266,941 | -7,700 | 0.04% | 1,052,479 |
| 2016-01-26 | 2016-01-22 | 4.130 | 274,641 | -2,567 | 0.04% | 1,134,198 |
| 2016-01-22 | 2016-01-20 | 4.099 | 277,208 | -642 | 0.04% | 1,136,160 |
| 2016-01-18 | 2016-01-14 | 4.332 | 277,850 | -3,208 | 0.04% | 1,203,741 |
| 2016-01-15 | 2016-01-13 | 4.254 | 281,058 | +6,417 | 0.04% | 1,195,739 |
| 2016-01-12 | 2016-01-08 | 4.691 | 274,641 | +1,283 | 0.04% | 1,288,278 |
| 2016-01-11 | 2016-01-07 | 4.644 | 273,358 | -4,492 | 0.04% | 1,269,480 |
| 2016-01-07 | 2016-01-05 | 4.784 | 277,850 | +1,284 | 0.04% | 1,329,311 |
| 2016-01-06 | 2016-01-04 | 4.784 | 276,566 | -1,284 | 0.04% | 1,323,168 |
| 2016-01-05 | 2015-12-31 | 4.878 | 277,850 | +3,209 | 0.04% | 1,355,291 |
| 2016-01-04 | 2015-12-29 | 4.831 | 274,641 | +3,850 | 0.04% | 1,326,798 |
| 2015-12-30 | 2015-12-28 | 4.878 | 270,791 | +3,850 | 0.04% | 1,320,859 |
| 2015-12-29 | 2015-12-24 | 4.847 | 266,941 | -5,775 | 0.04% | 1,293,759 |
| 2015-12-28 | 2015-12-22 | 4.738 | 272,716 | +7,700 | 0.04% | 1,291,998 |
| 2015-12-21 | 2015-12-17 | 4.784 | 265,016 | +5,133 | 0.04% | 1,267,910 |
| 2015-12-16 | 2015-12-14 | 4.847 | 259,883 | -6,416 | 0.04% | 1,259,552 |
| 2015-12-14 | 2015-12-10 | 4.831 | 266,299 | +641 | 0.04% | 1,286,498 |
| 2015-12-11 | 2015-12-09 | 4.878 | 265,658 | +642 | 0.04% | 1,295,821 |
| 2015-12-10 | 2015-12-08 | 4.956 | 265,016 | +7,700 | 0.04% | 1,313,340 |
| 2015-12-08 | 2015-12-04 | 4.940 | 257,316 | -642 | 0.04% | 1,271,171 |
| 2015-12-07 | 2015-12-03 | 5.018 | 257,958 | -1,283 | 0.04% | 1,294,442 |
| 2015-12-04 | 2015-12-02 | 4.987 | 259,241 | +642 | 0.04% | 1,292,800 |
| 2015-11-30 | 2015-11-26 | 4.940 | 258,599 | -1,284 | 0.04% | 1,277,509 |
| 2015-11-26 | 2015-11-24 | 4.925 | 259,883 | -641 | 0.04% | 1,279,802 |
| 2015-11-25 | 2015-11-23 | 4.847 | 260,524 | -12,192 | 0.04% | 1,262,659 |
| 2015-11-23 | 2015-11-19 | 4.878 | 272,716 | +641 | 0.04% | 1,330,248 |
| 2015-11-20 | 2015-11-18 | 4.753 | 272,075 | +8,342 | 0.04% | 1,293,202 |
| 2015-11-19 | 2015-11-17 | 4.878 | 263,733 | +10,909 | 0.04% | 1,286,431 |
| 2015-11-18 | 2015-11-16 | 4.847 | 252,824 | +6,417 | 0.04% | 1,225,340 |
| 2015-11-17 | 2015-11-13 | 4.971 | 246,407 | +1,925 | 0.04% | 1,224,959 |
| 2015-11-13 | 2015-11-11 | 5.080 | 244,482 | -3,850 | 0.04% | 1,242,059 |
| 2015-11-12 | 2015-11-10 | 5.018 | 248,332 | +2,566 | 0.04% | 1,246,139 |
| 2015-11-11 | 2015-11-09 | 5.143 | 245,766 | +6,417 | 0.04% | 1,263,902 |
| 2015-11-09 | 2015-11-05 | 5.189 | 239,349 | +4,492 | 0.04% | 1,242,092 |
| 2015-11-06 | 2015-11-04 | 5.221 | 234,857 | -2,567 | 0.04% | 1,226,101 |
| 2015-11-04 | 2015-11-02 | 4.909 | 237,424 | -3,850 | 0.04% | 1,165,502 |
| 2015-11-03 | 2015-10-30 | 4.971 | 241,274 | +3,850 | 0.04% | 1,199,441 |
| 2015-11-02 | 2015-10-29 | 5.143 | 237,424 | -9,625 | 0.04% | 1,221,002 |
| 2015-10-30 | 2015-10-28 | 5.034 | 247,049 | +1,925 | 0.04% | 1,243,550 |
| 2015-10-29 | 2015-10-27 | 5.361 | 245,124 | -642 | 0.04% | 1,314,081 |
| 2015-10-27 | 2015-10-23 | 5.267 | 245,766 | +8,342 | 0.04% | 1,294,542 |
| 2015-10-26 | 2015-10-22 | 5.252 | 237,424 | -13,475 | 0.04% | 1,246,902 |
| 2015-10-23 | 2015-10-20 | 5.299 | 250,899 | -642 | 0.04% | 1,329,400 |
| 2015-10-22 | 2015-10-19 | 5.330 | 251,541 | +642 | 0.04% | 1,340,642 |
| 2015-10-20 | 2015-10-16 | 5.376 | 250,899 | +8,984 | 0.04% | 1,348,950 |
| 2015-10-16 | 2015-10-14 | 4.925 | 241,915 | +641 | 0.04% | 1,191,318 |
| 2015-10-15 | 2015-10-13 | 4.971 | 241,274 | -641 | 0.04% | 1,199,441 |
| 2015-10-14 | 2015-10-12 | 4.987 | 241,915 | +21,175 | 0.04% | 1,206,398 |
| 2015-10-13 | 2015-10-09 | 4.987 | 220,740 | +642 | 0.03% | 1,100,801 |
| 2015-10-12 | 2015-10-08 | 4.831 | 220,098 | -3,850 | 0.03% | 1,063,299 |
| 2015-10-09 | 2015-10-07 | 4.800 | 223,948 | -37,860 | 0.03% | 1,074,919 |
| 2015-10-08 | 2015-10-06 | 4.535 | 261,808 | -32,726 | 0.04% | 1,187,282 |
| 2015-10-07 | 2015-10-05 | 4.535 | 294,534 | +642 | 0.05% | 1,335,692 |
| 2015-10-05 | 2015-09-30 | 4.364 | 293,892 | -21,176 | 0.05% | 1,282,400 |
| 2015-10-02 | 2015-09-29 | 4.254 | 315,068 | +5,134 | 0.05% | 1,340,432 |
| 2015-09-25 | 2015-09-23 | 4.379 | 309,934 | -3,850 | 0.05% | 1,357,230 |
| 2015-09-24 | 2015-09-22 | 4.519 | 313,784 | -10,267 | 0.05% | 1,418,099 |
| 2015-09-23 | 2015-09-21 | 4.410 | 324,051 | +7,700 | 0.05% | 1,429,149 |
| 2015-09-22 | 2015-09-18 | 4.504 | 316,351 | +13,475 | 0.05% | 1,424,770 |
| 2015-09-21 | 2015-09-17 | 4.457 | 302,876 | -2,566 | 0.05% | 1,349,922 |
| 2015-09-16 | 2015-09-14 | 4.426 | 305,442 | +1,925 | 0.05% | 1,351,839 |
| 2015-09-15 | 2015-09-11 | 4.441 | 303,517 | +32,726 | 0.05% | 1,348,049 |
| 2015-09-11 | 2015-09-09 | 4.441 | 270,791 | -4,492 | 0.04% | 1,202,699 |
| 2015-09-10 | 2015-09-08 | 4.317 | 275,283 | +4,492 | 0.04% | 1,188,330 |
| 2015-09-09 | 2015-09-07 | 4.036 | 270,791 | -7,700 | 0.04% | 1,092,979 |
| 2015-09-08 | 2015-09-04 | 3.989 | 278,491 | +641 | 0.04% | 1,111,038 |
| 2015-09-07 | 2015-09-02 | 4.005 | 277,850 | +1,925 | 0.04% | 1,112,811 |
| 2015-09-04 | 2015-09-01 | 4.192 | 275,925 | -3,208 | 0.04% | 1,156,701 |
| 2015-09-02 | 2015-08-31 | 4.441 | 279,133 | +8,342 | 0.04% | 1,239,749 |
| 2015-09-01 | 2015-08-28 | 4.519 | 270,791 | -9,626 | 0.04% | 1,223,799 |
| 2015-08-31 | 2015-08-27 | 4.551 | 280,417 | +25,668 | 0.04% | 1,276,042 |
| 2015-08-28 | 2015-08-26 | 4.457 | 254,749 | +6,417 | 0.04% | 1,135,419 |
| 2015-08-27 | 2015-08-25 | 4.488 | 248,332 | +2,566 | 0.04% | 1,114,559 |
| 2015-08-26 | 2015-08-24 | 4.457 | 245,766 | -11,550 | 0.04% | 1,095,382 |
| 2015-08-25 | 2015-08-21 | 4.815 | 257,316 | -46,843 | 0.04% | 1,239,091 |
| 2015-08-24 | 2015-08-20 | 4.987 | 304,159 | -3,208 | 0.05% | 1,516,800 |
| 2015-08-21 | 2015-08-19 | 5.143 | 307,367 | -55,185 | 0.05% | 1,580,698 |
| 2015-08-20 | 2015-08-18 | 5.158 | 362,552 | -23,101 | 0.06% | 1,870,149 |
| 2015-08-19 | 2015-08-17 | 5.205 | 385,653 | +37,859 | 0.06% | 2,007,340 |
| 2015-08-18 | 2015-08-14 | 5.034 | 347,794 | -5,775 | 0.05% | 1,750,662 |
| 2015-08-17 | 2015-08-13 | 5.018 | 353,569 | -23,100 | 0.06% | 1,774,222 |
| 2015-08-14 | 2015-08-12 | 4.925 | 376,669 | +23,742 | 0.06% | 1,854,918 |
| 2015-08-13 | 2015-08-11 | 5.299 | 352,927 | +1,283 | 0.05% | 1,870,000 |
| 2015-08-12 | 2015-08-10 | 5.330 | 351,644 | +5,134 | 0.05% | 1,874,162 |
| 2015-08-11 | 2015-08-07 | 5.345 | 346,510 | +2,567 | 0.05% | 1,852,199 |
| 2015-08-10 | 2015-08-06 | 5.252 | 343,943 | +13,475 | 0.05% | 1,806,318 |
| 2015-08-07 | 2015-08-05 | 5.205 | 330,468 | +24,384 | 0.05% | 1,720,100 |
| 2015-08-06 | 2015-08-04 | 4.956 | 306,084 | -8,342 | 0.05% | 1,516,860 |
| 2015-08-05 | 2015-08-03 | 5.018 | 314,426 | +43,635 | 0.05% | 1,577,801 |
| 2015-08-04 | 2015-07-31 | 4.987 | 270,791 | +9,625 | 0.04% | 1,350,399 |
| 2015-08-03 | 2015-07-30 | 4.956 | 261,166 | -13,475 | 0.04% | 1,294,260 |
| 2015-07-31 | 2015-07-29 | 4.893 | 274,641 | +14,758 | 0.04% | 1,343,918 |
| 2015-07-30 | 2015-07-28 | 4.722 | 259,883 | +27,593 | 0.04% | 1,227,152 |
| 2015-07-29 | 2015-07-27 | 4.722 | 232,290 | +37,859 | 0.04% | 1,096,859 |
| 2015-07-28 | 2015-07-24 | 5.408 | 194,431 | -6,417 | 0.03% | 1,051,412 |
| 2015-07-27 | 2015-07-23 | 5.439 | 200,848 | +25,026 | 0.03% | 1,092,372 |
| 2015-07-24 | 2015-07-22 | 5.548 | 175,822 | +16,684 | 0.03% | 975,441 |
| 2015-07-23 | 2015-07-21 | 5.688 | 159,138 | -1,283 | 0.02% | 905,200 |
| 2015-07-22 | 2015-07-20 | 5.766 | 160,421 | +1,925 | 0.02% | 924,998 |
| 2015-07-21 | 2015-07-17 | 5.860 | 158,496 | +23,742 | 0.02% | 928,718 |
| 2015-07-20 | 2015-07-16 | 5.906 | 134,754 | +642 | 0.02% | 795,900 |
| 2015-07-17 | 2015-07-15 | 5.828 | 134,112 | -9,626 | 0.02% | 781,658 |
| 2015-07-16 | 2015-07-14 | 6.202 | 143,738 | -1,283 | 0.02% | 891,523 |
| 2015-07-15 | 2015-07-13 | 6.374 | 145,021 | +7,059 | 0.02% | 924,341 |
| 2015-07-14 | 2015-07-10 | 5.891 | 137,962 | +17,967 | 0.02% | 812,698 |
| 2015-07-13 | 2015-07-09 | 6.109 | 119,995 | -7,059 | 0.02% | 733,039 |
| 2015-07-10 | 2015-07-08 | 4.722 | 127,054 | -16,042 | 0.02% | 599,941 |
| 2015-07-09 | 2015-07-07 | 4.769 | 143,096 | +8,984 | 0.02% | 682,381 |
| 2015-07-08 | 2015-07-06 | 6.499 | 134,112 | -21,818 | 0.02% | 871,528 |
| 2015-07-07 | 2015-07-03 | 7.060 | 155,930 | +7,059 | 0.02% | 1,100,793 |
| 2015-07-03 | 2015-06-30 | 7.667 | 148,871 | -1,283 | 0.02% | 1,141,440 |
| 2015-07-02 | 2015-06-29 | 7.480 | 150,154 | -5,134 | 0.02% | 1,123,197 |
| 2015-06-30 | 2015-06-26 | 7.792 | 155,288 | -31,442 | 0.02% | 1,210,001 |
| 2015-06-29 | 2015-06-25 | 7.776 | 186,730 | +74,435 | 0.03% | 1,452,086 |
| 2015-06-26 | 2015-06-24 | 7.870 | 112,295 | -26,309 | 0.02% | 883,750 |
| 2015-06-24 | 2015-06-22 | 7.854 | 138,604 | -3,850 | 0.02% | 1,088,640 |
| 2015-06-23 | 2015-06-19 | 7.854 | 142,454 | +3,850 | 0.02% | 1,118,879 |
| 2015-06-22 | 2015-06-18 | 7.792 | 138,604 | +3,208 | 0.02% | 1,080,000 |
| 2015-06-19 | 2015-06-17 | 7.854 | 135,396 | +8,984 | 0.02% | 1,063,443 |
| 2015-06-18 | 2015-06-16 | 7.792 | 126,412 | -7,700 | 0.02% | 985,000 |
| 2015-06-17 | 2015-06-15 | 8.035 | 134,112 | +6,417 | 0.02% | 1,077,628 |
| 2015-06-16 | 2015-06-12 | 8.051 | 127,695 | +15,161 | 0.02% | 1,028,085 |
| 2015-06-15 | 2015-06-11 | 7.940 | 112,534 | -175,122 | 0.02% | 893,562 |
| 2015-06-12 | 2015-06-10 | 7.592 | 287,656 | -19,599 | 0.05% | 2,183,997 |
| 2015-06-11 | 2015-06-09 | 7.624 | 307,255 | -15,173 | 0.05% | 2,342,521 |
| 2015-06-09 | 2015-06-05 | 7.577 | 322,428 | -19,599 | 0.05% | 2,442,900 |
| 2015-06-08 | 2015-06-04 | 7.735 | 342,027 | -1,264 | 0.05% | 2,645,493 |
| 2015-06-05 | 2015-06-03 | 7.434 | 343,291 | +10,748 | 0.05% | 2,552,100 |
| 2015-06-04 | 2015-06-02 | 7.735 | 332,543 | +8,851 | 0.05% | 2,572,137 |
| 2015-06-03 | 2015-06-01 | 7.751 | 323,692 | -7,587 | 0.05% | 2,508,797 |
| 2015-06-02 | 2015-05-29 | 7.466 | 331,279 | +2,529 | 0.05% | 2,473,280 |
| 2015-06-01 | 2015-05-28 | 7.007 | 328,750 | -2,529 | 0.05% | 2,303,599 |
| 2015-05-29 | 2015-05-27 | 7.102 | 331,279 | -61,957 | 0.05% | 2,352,760 |
| 2015-05-28 | 2015-05-26 | 6.722 | 393,236 | +82,188 | 0.06% | 2,643,502 |
| 2015-05-27 | 2015-05-22 | 6.390 | 311,048 | +29,714 | 0.05% | 1,987,679 |
| 2015-05-26 | 2015-05-21 | 6.137 | 281,334 | +23,392 | 0.04% | 1,726,599 |
| 2015-05-22 | 2015-05-20 | 6.169 | 257,942 | +2,528 | 0.04% | 1,591,198 |
| 2015-05-21 | 2015-05-19 | 6.343 | 255,414 | +13,909 | 0.04% | 1,620,043 |
| 2015-05-20 | 2015-05-18 | 6.359 | 241,505 | +17,702 | 0.04% | 1,535,641 |
| 2015-05-19 | 2015-05-15 | 5.979 | 223,803 | -31,611 | 0.04% | 1,338,120 |
| 2015-05-18 | 2015-05-14 | 5.536 | 255,414 | -632 | 0.04% | 1,414,002 |
| 2015-05-15 | 2015-05-13 | 5.441 | 256,046 | +21,495 | 0.04% | 1,393,201 |
| 2015-05-14 | 2015-05-12 | 5.742 | 234,551 | +12,645 | 0.04% | 1,346,733 |
| 2015-05-13 | 2015-05-11 | 5.647 | 221,906 | -19,599 | 0.04% | 1,253,068 |
| 2015-05-12 | 2015-05-08 | 5.157 | 241,505 | -2,529 | 0.04% | 1,245,321 |
| 2015-05-11 | 2015-05-07 | 5.125 | 244,034 | -5,690 | 0.04% | 1,250,641 |
| 2015-05-08 | 2015-05-06 | 5.093 | 249,724 | -47,416 | 0.04% | 1,271,902 |
| 2015-05-07 | 2015-05-05 | 5.188 | 297,140 | +16,438 | 0.05% | 1,541,602 |
| 2015-05-06 | 2015-05-04 | 4.951 | 280,702 | +59,428 | 0.04% | 1,389,720 |
| 2015-05-05 | 2015-04-30 | 4.888 | 221,274 | +10,115 | 0.03% | 1,081,499 |
| 2015-05-04 | 2015-04-29 | 4.951 | 211,159 | +6,322 | 0.03% | 1,045,421 |
| 2015-04-30 | 2015-04-28 | 4.935 | 204,837 | -6,322 | 0.03% | 1,010,882 |
| 2015-04-29 | 2015-04-27 | 4.983 | 211,159 | +15,806 | 0.03% | 1,052,101 |
| 2015-04-28 | 2015-04-24 | 4.935 | 195,353 | -17,702 | 0.03% | 964,078 |
| 2015-04-27 | 2015-04-23 | 4.919 | 213,055 | +1,896 | 0.03% | 1,048,068 |
| 2015-04-24 | 2015-04-22 | 4.983 | 211,159 | -17,069 | 0.03% | 1,052,101 |
| 2015-04-23 | 2015-04-21 | 5.093 | 228,228 | -24,657 | 0.04% | 1,162,418 |
| 2015-04-22 | 2015-04-20 | 4.824 | 252,885 | +11,380 | 0.04% | 1,220,001 |
| 2015-04-21 | 2015-04-17 | 4.793 | 241,505 | -39,197 | 0.04% | 1,157,461 |
| 2015-04-20 | 2015-04-16 | 4.903 | 280,702 | -27,817 | 0.04% | 1,376,400 |
| 2015-04-17 | 2015-04-15 | 4.777 | 308,519 | +13,908 | 0.05% | 1,473,758 |
| 2015-04-16 | 2015-04-14 | 4.967 | 294,611 | +82,188 | 0.05% | 1,463,242 |
| 2015-04-15 | 2015-04-13 | 4.524 | 212,423 | +82,187 | 0.03% | 960,959 |
| 2015-04-14 | 2015-04-10 | 3.796 | 130,236 | -1,264 | 0.02% | 494,401 |
| 2015-04-13 | 2015-04-09 | 3.591 | 131,500 | +36,668 | 0.02% | 472,160 |
| 2015-04-10 | 2015-04-08 | 3.591 | 94,832 | +94,832 | 0.02% | 340,501 |
| 2015-04-02 | 2015-03-31 | 3.274 | 0 | -26,553 | ||
| 2015-04-01 | 2015-03-30 | 3.243 | 26,553 | -1,264 | 0.00% | 86,100 |
| 2015-03-31 | 2015-03-27 | 3.163 | 27,817 | +26,553 | 0.00% | 87,999 |
| 2015-03-18 | 2015-03-16 | 3.163 | 1,264 | -14,541 | 0.00% | 3,999 |
| 2015-03-03 | 2015-02-27 | 3.243 | 15,805 | +14,541 | 0.00% | 51,249 |
| 2015-02-09 | 2015-02-05 | 3.163 | 1,264 | +1,264 | 0.00% | 3,999 |
| 2014-11-19 | 2014-11-17 | 3.685 | 0 | -18,334 | ||
| 2014-10-24 | 2014-10-22 | 3.148 | 18,334 | +6,954 | 0.00% | 57,710 |
| 2014-10-21 | 2014-10-17 | 3.132 | 11,380 | +11,380 | 0.00% | 35,641 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy