History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 1,000 | +0 | 0.00% | 7,660 |
| 2025-10-13 | 2025-10-09 | 7.810 | 1,000 | +0 | 0.00% | 7,810 |
| 2025-10-10 | 2025-10-08 | 7.900 | 1,000 | +0 | 0.00% | 7,900 |
| 2025-10-09 | 2025-10-06 | 8.310 | 1,000 | +1,000 | 0.00% | 8,310 |
| 2025-07-30 | 2025-07-28 | 6.350 | 0 | -5,000 | ||
| 2025-06-24 | 2025-06-20 | 6.010 | 5,000 | +241 | 0.00% | 30,049 |
| 2025-06-13 | 2025-06-11 | 5.695 | 4,759 | -9,518 | 0.00% | 27,100 |
| 2025-03-27 | 2025-03-25 | 4.770 | 14,277 | -1,903 | 0.00% | 68,101 |
| 2025-03-26 | 2025-03-24 | 4.854 | 16,180 | -952 | 0.00% | 78,538 |
| 2025-03-24 | 2025-03-20 | 4.581 | 17,132 | +952 | 0.00% | 78,479 |
| 2025-03-20 | 2025-03-18 | 4.623 | 16,180 | -28,554 | 0.00% | 74,798 |
| 2025-03-19 | 2025-03-17 | 4.591 | 44,734 | +1,903 | 0.00% | 205,390 |
| 2024-05-31 | 2024-05-29 | 4.150 | 42,831 | -5,710 | 0.00% | 177,752 |
| 2024-05-27 | 2024-05-23 | 4.066 | 48,541 | +5,710 | 0.00% | 197,369 |
| 2024-05-21 | 2024-05-17 | 4.650 | 42,831 | +2,667 | 0.00% | 199,152 |
| 2023-12-20 | 2023-12-18 | 3.765 | 40,164 | -6,247 | 0.00% | 151,201 |
| 2023-07-26 | 2023-07-24 | 4.224 | 46,411 | -893 | 0.00% | 196,038 |
| 2023-07-19 | 2023-07-14 | 4.112 | 47,304 | -2,678 | 0.00% | 194,510 |
| 2023-06-26 | 2023-06-21 | 3.641 | 49,982 | -3,570 | 0.00% | 182,002 |
| 2023-06-19 | 2023-06-15 | 3.899 | 53,552 | +2,678 | 0.00% | 208,801 |
| 2023-06-07 | 2023-06-05 | 4.928 | 50,874 | -893 | 0.00% | 250,723 |
| 2023-06-06 | 2023-06-02 | 4.916 | 51,767 | +3,633 | 0.00% | 254,501 |
| 2023-06-05 | 2023-06-01 | 4.904 | 48,134 | +830 | 0.00% | 236,060 |
| 2023-06-02 | 2023-05-31 | 5.073 | 47,304 | -830 | 0.00% | 239,969 |
| 2023-05-17 | 2023-05-15 | 5.362 | 48,134 | -830 | 0.00% | 258,100 |
| 2023-05-15 | 2023-05-11 | 5.350 | 48,964 | -830 | 0.00% | 261,960 |
| 2023-05-11 | 2023-05-09 | 5.338 | 49,794 | +3,320 | 0.00% | 265,801 |
| 2023-05-10 | 2023-05-08 | 4.904 | 46,474 | -830 | 0.00% | 227,919 |
| 2023-05-05 | 2023-05-03 | 4.543 | 47,304 | -830 | 0.00% | 214,889 |
| 2023-05-02 | 2023-04-27 | 4.579 | 48,134 | -830 | 0.00% | 220,400 |
| 2023-04-20 | 2023-04-18 | 4.820 | 48,964 | +830 | 0.00% | 236,000 |
| 2023-03-24 | 2023-03-22 | 4.856 | 48,134 | -830 | 0.00% | 233,740 |
| 2023-03-21 | 2023-03-17 | 4.736 | 48,964 | -830 | 0.00% | 231,870 |
| 2023-03-06 | 2023-03-02 | 5.145 | 49,794 | -830 | 0.00% | 256,201 |
| 2023-03-01 | 2023-02-27 | 4.916 | 50,624 | +830 | 0.00% | 248,881 |
| 2023-02-28 | 2023-02-24 | 5.507 | 49,794 | +830 | 0.00% | 274,201 |
| 2023-02-27 | 2023-02-23 | 5.543 | 48,964 | +830 | 0.00% | 271,400 |
| 2023-02-24 | 2023-02-22 | 5.663 | 48,134 | +830 | 0.00% | 272,600 |
| 2023-02-17 | 2023-02-15 | 5.760 | 47,304 | -830 | 0.00% | 272,459 |
| 2023-02-15 | 2023-02-13 | 5.784 | 48,134 | -8,299 | 0.00% | 278,400 |
| 2023-02-14 | 2023-02-10 | 5.254 | 56,433 | -1,660 | 0.01% | 296,480 |
| 2023-02-13 | 2023-02-09 | 5.121 | 58,093 | +830 | 0.01% | 297,501 |
| 2023-02-08 | 2023-02-06 | 5.073 | 57,263 | +830 | 0.01% | 290,490 |
| 2023-02-07 | 2023-02-03 | 5.350 | 56,433 | +830 | 0.01% | 301,920 |
| 2023-01-30 | 2023-01-26 | 5.507 | 55,603 | -8,299 | 0.01% | 306,189 |
| 2023-01-17 | 2023-01-13 | 5.230 | 63,902 | -8,299 | 0.01% | 334,179 |
| 2023-01-11 | 2023-01-09 | 5.061 | 72,201 | +8,299 | 0.01% | 365,400 |
| 2023-01-09 | 2023-01-05 | 4.904 | 63,902 | -14,108 | 0.01% | 313,389 |
| 2023-01-06 | 2023-01-04 | 4.784 | 78,010 | +14,108 | 0.01% | 373,178 |
| 2023-01-05 | 2023-01-03 | 4.856 | 63,902 | +8,299 | 0.01% | 310,309 |
| 2023-01-04 | 2022-12-30 | 4.892 | 55,603 | +11,618 | 0.01% | 272,019 |
| 2022-12-30 | 2022-12-28 | 4.964 | 43,985 | -33,195 | 0.00% | 218,362 |
| 2022-12-23 | 2022-12-21 | 4.591 | 77,180 | -8,299 | 0.01% | 354,328 |
| 2022-12-22 | 2022-12-20 | 4.639 | 85,479 | +8,299 | 0.01% | 396,548 |
| 2022-12-21 | 2022-12-19 | 4.736 | 77,180 | +8,299 | 0.01% | 365,488 |
| 2022-12-20 | 2022-12-16 | 4.687 | 68,881 | -8,299 | 0.01% | 322,868 |
| 2022-12-19 | 2022-12-15 | 4.784 | 77,180 | +8,299 | 0.01% | 369,208 |
| 2022-12-14 | 2022-12-12 | 4.844 | 68,881 | +8,298 | 0.01% | 333,658 |
| 2022-12-09 | 2022-12-07 | 5.061 | 60,583 | +5,810 | 0.01% | 306,602 |
| 2022-12-07 | 2022-12-05 | 4.964 | 54,773 | -8,299 | 0.01% | 271,919 |
| 2022-12-06 | 2022-12-02 | 4.675 | 63,072 | +8,299 | 0.01% | 294,879 |
| 2022-12-02 | 2022-11-30 | 4.952 | 54,773 | -1,660 | 0.01% | 271,259 |
| 2022-11-23 | 2022-11-21 | 4.097 | 56,433 | +1,660 | 0.01% | 231,200 |
| 2022-11-18 | 2022-11-16 | 4.470 | 54,773 | +1,660 | 0.01% | 244,859 |
| 2022-11-03 | 2022-11-01 | 3.844 | 53,113 | -2,490 | 0.01% | 204,158 |
| 2022-10-25 | 2022-10-21 | 4.567 | 55,603 | -2,490 | 0.01% | 253,929 |
| 2022-10-24 | 2022-10-20 | 4.567 | 58,093 | -16,598 | 0.01% | 265,301 |
| 2022-10-21 | 2022-10-19 | 4.603 | 74,691 | +16,598 | 0.01% | 343,801 |
| 2022-10-07 | 2022-10-05 | 4.796 | 58,093 | +830 | 0.01% | 278,601 |
| 2022-10-05 | 2022-09-30 | 4.748 | 57,263 | -1,660 | 0.01% | 271,860 |
| 2022-09-27 | 2022-09-23 | 4.964 | 58,923 | +3,320 | 0.01% | 292,521 |
| 2022-09-22 | 2022-09-20 | 5.230 | 55,603 | +830 | 0.01% | 290,779 |
| 2022-09-21 | 2022-09-19 | 5.290 | 54,773 | +6,639 | 0.01% | 289,739 |
| 2022-09-20 | 2022-09-16 | 5.627 | 48,134 | -2,490 | 0.00% | 270,860 |
| 2022-09-16 | 2022-09-14 | 5.495 | 50,624 | +1,660 | 0.00% | 278,161 |
| 2022-09-15 | 2022-09-13 | 5.507 | 48,964 | -830 | 0.00% | 269,630 |
| 2022-09-09 | 2022-09-07 | 5.157 | 49,794 | +830 | 0.00% | 256,801 |
| 2022-09-08 | 2022-09-06 | 5.181 | 48,964 | +830 | 0.00% | 253,700 |
| 2022-09-06 | 2022-09-02 | 5.109 | 48,134 | +1,660 | 0.00% | 245,920 |
| 2022-09-02 | 2022-08-31 | 5.410 | 46,474 | +1,660 | 0.00% | 251,439 |
| 2022-08-31 | 2022-08-29 | 5.627 | 44,814 | -9,129 | 0.00% | 252,177 |
| 2022-08-30 | 2022-08-26 | 5.687 | 53,943 | +10,788 | 0.01% | 306,798 |
| 2022-08-25 | 2022-08-23 | 5.699 | 43,155 | +3,320 | 0.00% | 245,962 |
| 2022-08-24 | 2022-08-22 | 5.784 | 39,835 | -830 | 0.00% | 230,400 |
| 2022-08-22 | 2022-08-18 | 6.663 | 40,665 | +830 | 0.00% | 270,970 |
| 2022-08-19 | 2022-08-17 | 6.688 | 39,835 | -830 | 0.00% | 266,399 |
| 2022-08-15 | 2022-08-11 | 6.495 | 40,665 | -1,660 | 0.00% | 264,110 |
| 2022-08-12 | 2022-08-10 | 6.169 | 42,325 | -1,660 | 0.00% | 261,121 |
| 2022-08-11 | 2022-08-09 | 6.302 | 43,985 | -3,319 | 0.00% | 277,193 |
| 2022-08-10 | 2022-08-08 | 6.278 | 47,304 | -3,320 | 0.00% | 296,969 |
| 2022-08-03 | 2022-08-01 | 5.989 | 50,624 | -1,660 | 0.00% | 303,172 |
| 2022-08-02 | 2022-07-29 | 6.097 | 52,284 | +3,320 | 0.01% | 318,783 |
| 2022-08-01 | 2022-07-28 | 6.206 | 48,964 | +3,320 | 0.00% | 303,850 |
| 2022-07-29 | 2022-07-27 | 6.266 | 45,644 | +3,319 | 0.00% | 285,998 |
| 2022-07-28 | 2022-07-26 | 6.362 | 42,325 | -3,319 | 0.00% | 269,281 |
| 2022-07-27 | 2022-07-25 | 6.230 | 45,644 | +3,319 | 0.00% | 284,348 |
| 2022-07-22 | 2022-07-20 | 6.567 | 42,325 | -3,319 | 0.00% | 277,952 |
| 2022-07-20 | 2022-07-18 | 6.495 | 45,644 | -1,660 | 0.00% | 296,448 |
| 2022-07-14 | 2022-07-12 | 6.386 | 47,304 | +9,129 | 0.00% | 302,099 |
| 2022-07-13 | 2022-07-11 | 6.639 | 38,175 | +8,299 | 0.00% | 253,458 |
| 2022-07-12 | 2022-07-08 | 6.929 | 29,876 | -830 | 0.00% | 206,998 |
| 2022-07-11 | 2022-07-07 | 6.700 | 30,706 | +4,149 | 0.00% | 205,719 |
| 2022-07-08 | 2022-07-06 | 7.073 | 26,557 | +7,469 | 0.00% | 187,842 |
| 2022-07-07 | 2022-07-05 | 7.483 | 19,088 | -25,726 | 0.00% | 142,833 |
| 2022-07-06 | 2022-07-04 | 6.977 | 44,814 | +16,597 | 0.00% | 312,657 |
| 2022-07-05 | 2022-06-30 | 7.218 | 28,217 | -29,046 | 0.00% | 203,664 |
| 2022-07-04 | 2022-06-29 | 6.953 | 57,263 | +29,046 | 0.01% | 398,131 |
| 2022-06-30 | 2022-06-28 | 7.230 | 28,217 | +1,660 | 0.00% | 204,004 |
| 2022-06-28 | 2022-06-24 | 7.048 | 26,557 | +994 | 0.00% | 187,168 |
| 2022-06-27 | 2022-06-23 | 7.298 | 25,563 | -3,994 | 0.00% | 186,563 |
| 2022-06-24 | 2022-06-22 | 7.461 | 29,557 | +799 | 0.00% | 220,521 |
| 2022-06-23 | 2022-06-21 | 7.561 | 28,758 | +799 | 0.00% | 217,440 |
| 2022-06-22 | 2022-06-20 | 7.461 | 27,959 | +799 | 0.00% | 208,599 |
| 2022-06-21 | 2022-06-17 | 7.436 | 27,160 | -1,598 | 0.00% | 201,958 |
| 2022-06-20 | 2022-06-16 | 7.298 | 28,758 | +799 | 0.00% | 209,880 |
| 2022-06-16 | 2022-06-14 | 7.786 | 27,959 | +3,195 | 0.00% | 217,699 |
| 2022-06-15 | 2022-06-13 | 7.749 | 24,764 | +799 | 0.00% | 191,891 |
| 2022-06-14 | 2022-06-10 | 7.786 | 23,965 | +1,598 | 0.00% | 186,600 |
| 2022-06-10 | 2022-06-08 | 7.724 | 22,367 | -799 | 0.00% | 172,758 |
| 2022-06-09 | 2022-06-07 | 7.586 | 23,166 | +3,195 | 0.00% | 175,739 |
| 2022-06-08 | 2022-06-06 | 7.824 | 19,971 | -4,793 | 0.00% | 156,251 |
| 2022-06-07 | 2022-06-02 | 7.649 | 24,764 | +3,196 | 0.00% | 189,411 |
| 2022-06-01 | 2022-05-30 | 7.624 | 21,568 | -799 | 0.00% | 164,426 |
| 2022-05-31 | 2022-05-27 | 7.836 | 22,367 | +799 | 0.00% | 175,277 |
| 2022-05-30 | 2022-05-26 | 7.686 | 21,568 | -1,598 | 0.00% | 165,776 |
| 2022-05-27 | 2022-05-25 | 7.937 | 23,166 | -11,983 | 0.00% | 183,859 |
| 2022-05-26 | 2022-05-24 | 7.974 | 35,149 | +12,782 | 0.00% | 280,283 |
| 2022-05-23 | 2022-05-19 | 8.450 | 22,367 | -799 | 0.00% | 188,997 |
| 2022-05-20 | 2022-05-18 | 8.550 | 23,166 | -799 | 0.00% | 198,069 |
| 2022-05-18 | 2022-05-16 | 8.475 | 23,965 | +1,598 | 0.00% | 203,100 |
| 2022-05-17 | 2022-05-13 | 8.525 | 22,367 | +1,597 | 0.00% | 190,677 |
| 2022-05-11 | 2022-05-06 | 8.675 | 20,770 | +799 | 0.00% | 180,183 |
| 2022-05-10 | 2022-05-05 | 8.688 | 19,971 | +5,592 | 0.00% | 173,502 |
| 2022-05-06 | 2022-05-04 | 8.613 | 14,379 | +5,592 | 0.00% | 123,840 |
| 2022-04-27 | 2022-04-25 | 7.924 | 8,787 | -1,598 | 0.00% | 69,629 |
| 2022-04-25 | 2022-04-21 | 8.337 | 10,385 | +1,598 | 0.00% | 86,581 |
| 2022-04-22 | 2022-04-20 | 8.437 | 8,787 | -13,580 | 0.00% | 74,139 |
| 2022-04-21 | 2022-04-19 | 9.301 | 22,367 | -799 | 0.00% | 208,037 |
| 2022-04-20 | 2022-04-14 | 9.664 | 23,166 | +799 | 0.00% | 223,879 |
| 2022-04-19 | 2022-04-13 | 9.238 | 22,367 | -799 | 0.00% | 206,637 |
| 2022-04-14 | 2022-04-12 | 9.339 | 23,166 | +1,598 | 0.00% | 216,339 |
| 2022-04-13 | 2022-04-11 | 10.378 | 21,568 | +12,781 | 0.00% | 223,825 |
| 2022-04-12 | 2022-04-08 | 10.390 | 8,787 | -2,397 | 0.00% | 91,298 |
| 2022-04-11 | 2022-04-07 | 10.252 | 11,184 | +3,196 | 0.00% | 114,663 |
| 2022-04-08 | 2022-04-06 | 10.140 | 7,988 | -3,196 | 0.00% | 80,997 |
| 2022-04-06 | 2022-04-01 | 10.077 | 11,184 | -2,396 | 0.00% | 112,703 |
| 2022-04-04 | 2022-03-31 | 9.526 | 13,580 | -3,195 | 0.00% | 129,368 |
| 2022-04-01 | 2022-03-30 | 9.714 | 16,775 | +798 | 0.00% | 162,955 |
| 2022-03-30 | 2022-03-28 | 10.177 | 15,977 | +5,592 | 0.00% | 162,603 |
| 2022-03-29 | 2022-03-25 | 9.489 | 10,385 | +1,598 | 0.00% | 98,542 |
| 2022-03-28 | 2022-03-24 | 9.764 | 8,787 | +1,598 | 0.00% | 85,798 |
| 2022-03-25 | 2022-03-23 | 8.813 | 7,189 | -1,598 | 0.00% | 63,356 |
| 2022-03-23 | 2022-03-21 | 8.763 | 8,787 | -799 | 0.00% | 76,999 |
| 2022-03-22 | 2022-03-18 | 8.663 | 9,586 | -3,994 | 0.00% | 83,040 |
| 2022-03-21 | 2022-03-17 | 7.736 | 13,580 | +3,195 | 0.00% | 105,059 |
| 2022-03-18 | 2022-03-16 | 7.348 | 10,385 | -799 | 0.00% | 76,311 |
| 2022-03-17 | 2022-03-15 | 6.672 | 11,184 | -798 | 0.00% | 74,622 |
| 2022-03-16 | 2022-03-14 | 7.010 | 11,982 | -43,936 | 0.00% | 83,997 |
| 2022-03-15 | 2022-03-11 | 7.761 | 55,918 | -3,994 | 0.01% | 433,998 |
| 2022-03-14 | 2022-03-10 | 8.387 | 59,912 | -12,782 | 0.01% | 502,496 |
| 2022-03-11 | 2022-03-09 | 7.999 | 72,694 | +3,994 | 0.01% | 581,492 |
| 2022-03-10 | 2022-03-08 | 7.774 | 68,700 | +2,397 | 0.01% | 534,063 |
| 2022-03-08 | 2022-03-04 | 7.987 | 66,303 | +31,953 | 0.01% | 529,539 |
| 2022-03-07 | 2022-03-03 | 8.325 | 34,350 | +10,385 | 0.00% | 285,952 |
| 2022-03-04 | 2022-03-02 | 7.574 | 23,965 | +1,598 | 0.00% | 181,500 |
| 2022-02-28 | 2022-02-24 | 7.461 | 22,367 | +1,597 | 0.00% | 166,878 |
| 2022-02-24 | 2022-02-22 | 7.561 | 20,770 | -798 | 0.00% | 157,043 |
| 2022-02-22 | 2022-02-18 | 7.611 | 21,568 | -1,598 | 0.00% | 164,156 |
| 2022-02-18 | 2022-02-16 | 7.937 | 23,166 | +1,598 | 0.00% | 183,859 |
| 2022-02-17 | 2022-02-15 | 7.736 | 21,568 | -799 | 0.00% | 166,856 |
| 2022-02-10 | 2022-02-08 | 7.498 | 22,367 | +799 | 0.00% | 167,718 |
| 2022-02-09 | 2022-02-07 | 7.386 | 21,568 | +4,793 | 0.00% | 159,296 |
| 2022-02-07 | 2022-01-31 | 6.835 | 16,775 | -1,598 | 0.00% | 114,657 |
| 2022-02-04 | 2022-01-27 | 7.486 | 18,373 | +2,396 | 0.00% | 137,539 |
| 2022-01-28 | 2022-01-26 | 7.373 | 15,977 | -798 | 0.00% | 117,803 |
| 2022-01-27 | 2022-01-25 | 6.923 | 16,775 | +798 | 0.00% | 116,127 |
| 2022-01-25 | 2022-01-21 | 7.323 | 15,977 | -798 | 0.00% | 117,003 |
| 2022-01-24 | 2022-01-20 | 7.098 | 16,775 | -1,598 | 0.00% | 119,067 |
| 2022-01-21 | 2022-01-19 | 7.135 | 18,373 | -2,397 | 0.00% | 131,099 |
| 2022-01-19 | 2022-01-17 | 6.797 | 20,770 | +2,397 | 0.00% | 141,182 |
| 2022-01-13 | 2022-01-11 | 7.123 | 18,373 | +799 | 0.00% | 130,869 |
| 2022-01-12 | 2022-01-10 | 7.211 | 17,574 | -1,598 | 0.00% | 126,718 |
| 2022-01-07 | 2022-01-05 | 6.873 | 19,172 | +799 | 0.00% | 131,760 |
| 2022-01-06 | 2022-01-04 | 7.148 | 18,373 | +799 | 0.00% | 131,329 |
| 2022-01-05 | 2022-01-03 | 7.373 | 17,574 | -799 | 0.00% | 129,578 |
| 2021-12-29 | 2021-12-24 | 7.148 | 18,373 | +2,396 | 0.00% | 131,329 |
| 2021-12-28 | 2021-12-22 | 7.073 | 15,977 | -798 | 0.00% | 113,002 |
| 2021-12-23 | 2021-12-21 | 6.622 | 16,775 | -799 | 0.00% | 111,087 |
| 2021-12-21 | 2021-12-17 | 6.509 | 17,574 | +799 | 0.00% | 114,398 |
| 2021-12-15 | 2021-12-13 | 6.209 | 16,775 | -799 | 0.00% | 104,157 |
| 2021-12-14 | 2021-12-10 | 6.234 | 17,574 | +799 | 0.00% | 109,558 |
| 2021-12-09 | 2021-12-07 | 6.384 | 16,775 | -799 | 0.00% | 107,097 |
| 2021-12-08 | 2021-12-06 | 6.059 | 17,574 | +799 | 0.00% | 106,478 |
| 2021-12-07 | 2021-12-03 | 6.184 | 16,775 | -799 | 0.00% | 103,737 |
| 2021-11-25 | 2021-11-23 | 6.071 | 17,574 | +799 | 0.00% | 106,698 |
| 2021-11-15 | 2021-11-11 | 6.535 | 16,775 | -799 | 0.00% | 109,617 |
| 2021-11-09 | 2021-11-05 | 6.172 | 17,574 | +799 | 0.00% | 108,458 |
| 2021-10-22 | 2021-10-20 | 7.173 | 16,775 | -8,788 | 0.00% | 120,326 |
| 2021-10-08 | 2021-10-06 | 7.949 | 25,563 | +6,391 | 0.00% | 203,203 |
| 2021-10-07 | 2021-10-05 | 8.287 | 19,172 | -799 | 0.00% | 158,880 |
| 2021-10-06 | 2021-10-04 | 7.924 | 19,971 | +1,598 | 0.00% | 158,251 |
| 2021-10-04 | 2021-09-29 | 7.436 | 18,373 | +3,994 | 0.00% | 136,619 |
| 2021-09-27 | 2021-09-23 | 8.012 | 14,379 | +2,397 | 0.00% | 115,200 |
| 2021-09-23 | 2021-09-20 | 7.561 | 11,982 | +798 | 0.00% | 90,596 |
| 2021-09-21 | 2021-09-17 | 7.699 | 11,184 | +799 | 0.00% | 86,103 |
| 2021-09-20 | 2021-09-16 | 7.799 | 10,385 | +799 | 0.00% | 80,991 |
| 2021-09-17 | 2021-09-15 | 8.124 | 9,586 | +1,598 | 0.00% | 77,880 |
| 2021-09-16 | 2021-09-14 | 8.500 | 7,988 | -5,592 | 0.00% | 67,897 |
| 2021-09-15 | 2021-09-13 | 9.076 | 13,580 | +7,988 | 0.00% | 123,249 |
| 2021-09-14 | 2021-09-10 | 8.788 | 5,592 | +2,397 | 0.00% | 49,141 |
| 2021-09-13 | 2021-09-09 | 8.037 | 3,195 | -3,994 | 0.00% | 25,677 |
| 2021-09-10 | 2021-09-08 | 7.373 | 7,189 | -1,598 | 0.00% | 53,006 |
| 2021-09-09 | 2021-09-07 | 7.185 | 8,787 | -10,385 | 0.00% | 63,139 |
| 2021-09-07 | 2021-09-03 | 7.386 | 19,172 | +2,397 | 0.00% | 141,600 |
| 2021-09-03 | 2021-09-01 | 7.549 | 16,775 | +1,597 | 0.00% | 126,626 |
| 2021-09-02 | 2021-08-31 | 7.236 | 15,178 | +14,379 | 0.00% | 109,821 |
| 2021-08-30 | 2021-08-26 | 6.747 | 799 | +799 | 0.00% | 5,391 |
| 2021-08-24 | 2021-08-20 | 6.873 | 0 | -799 | ||
| 2021-08-19 | 2021-08-17 | 7.261 | 799 | -2,396 | 0.00% | 5,801 |
| 2021-08-18 | 2021-08-16 | 8.099 | 3,195 | +1,597 | 0.00% | 25,877 |
| 2021-08-11 | 2021-08-09 | 5.420 | 1,598 | -1,597 | 0.00% | 8,662 |
| 2021-08-10 | 2021-08-06 | 5.358 | 3,195 | +1,597 | 0.00% | 17,118 |
| 2021-07-30 | 2021-07-28 | 5.095 | 1,598 | +1,598 | 0.00% | 8,142 |
| 2021-06-03 | 2021-06-01 | 4.447 | 0 | -1,556 | ||
| 2021-05-26 | 2021-05-24 | 4.434 | 1,556 | +1,556 | 0.00% | 6,900 |
| 2021-02-23 | 2021-02-19 | 5.501 | 0 | -3,112 | ||
| 2021-01-26 | 2021-01-22 | 4.357 | 3,112 | -778 | 0.00% | 13,560 |
| 2020-08-07 | 2020-08-05 | 3.162 | 3,890 | +778 | 0.00% | 12,300 |
| 2020-07-03 | 2020-06-30 | 2.326 | 3,112 | -10,114 | 0.00% | 7,240 |
| 2020-06-24 | 2020-06-22 | 2.560 | 13,226 | +607 | 0.00% | 33,854 |
| 2019-12-04 | 2019-12-02 | 2.708 | 12,619 | -742 | 0.00% | 34,170 |
| 2019-07-10 | 2019-07-08 | 3.099 | 13,361 | +742 | 0.00% | 41,400 |
| 2019-07-09 | 2019-07-05 | 3.139 | 12,619 | +9,650 | 0.00% | 39,610 |
| 2019-06-20 | 2019-06-18 | 3.072 | 2,969 | -20,042 | 0.00% | 9,120 |
| 2019-06-17 | 2019-06-13 | 3.072 | 23,011 | +20,042 | 0.00% | 70,680 |
| 2019-06-06 | 2019-06-04 | 3.358 | 2,969 | +146 | 0.00% | 9,970 |
| 2019-04-17 | 2019-04-15 | 4.194 | 2,823 | -1,412 | 0.00% | 11,839 |
| 2019-04-08 | 2019-04-03 | 4.265 | 4,235 | +1,412 | 0.00% | 18,061 |
| 2018-07-12 | 2018-07-10 | 4.789 | 2,823 | +2,823 | 0.00% | 13,519 |
| 2018-06-01 | 2018-05-30 | 4.593 | 0 | -1,367 | ||
| 2018-05-23 | 2018-05-18 | 5.032 | 1,367 | +683 | 0.00% | 6,879 |
| 2018-05-15 | 2018-05-11 | 4.769 | 684 | -683 | 0.00% | 3,262 |
| 2018-05-10 | 2018-05-08 | 4.593 | 1,367 | +1,367 | 0.00% | 6,279 |
| 2018-01-08 | 2018-01-04 | 5.091 | 0 | -1,367 | ||
| 2018-01-03 | 2017-12-29 | 4.900 | 1,367 | +1,367 | 0.00% | 6,699 |
| 2017-11-29 | 2017-11-27 | 3.745 | 0 | -2,051 | ||
| 2017-11-23 | 2017-11-21 | 3.833 | 2,051 | +1,367 | 0.00% | 7,861 |
| 2017-11-21 | 2017-11-17 | 3.803 | 684 | -1,367 | 0.00% | 2,601 |
| 2017-11-16 | 2017-11-14 | 4.023 | 2,051 | +684 | 0.00% | 8,251 |
| 2017-11-14 | 2017-11-10 | 3.979 | 1,367 | -1,367 | 0.00% | 5,439 |
| 2017-11-13 | 2017-11-09 | 4.023 | 2,734 | +683 | 0.00% | 10,998 |
| 2017-11-10 | 2017-11-08 | 4.081 | 2,051 | +2,051 | 0.00% | 8,371 |
| 2017-10-16 | 2017-10-12 | 3.759 | 0 | -2,051 | ||
| 2017-10-13 | 2017-10-11 | 3.759 | 2,051 | +2,051 | 0.00% | 7,711 |
| 2017-09-25 | 2017-09-21 | 3.496 | 0 | -1,367 | ||
| 2017-09-18 | 2017-09-14 | 3.335 | 1,367 | +1,367 | 0.00% | 4,559 |
| 2017-09-11 | 2017-09-07 | 3.072 | 0 | -3,418 | ||
| 2017-08-30 | 2017-08-28 | 3.087 | 3,418 | -10,254 | 0.00% | 10,550 |
| 2017-08-15 | 2017-08-11 | 2.955 | 13,672 | -3,419 | 0.00% | 40,399 |
| 2017-08-09 | 2017-08-07 | 3.087 | 17,091 | +6,837 | 0.00% | 52,751 |
| 2017-05-29 | 2017-05-25 | 3.052 | 10,254 | +228 | 0.00% | 31,295 |
| 2017-05-23 | 2017-05-19 | 2.992 | 10,026 | +10,026 | 0.00% | 29,999 |
| 2017-03-03 | 2017-03-01 | 3.650 | 0 | -668 | ||
| 2017-03-02 | 2017-02-28 | 3.606 | 668 | +668 | 0.00% | 2,408 |
| 2017-03-01 | 2017-02-27 | 3.680 | 0 | -2,005 | ||
| 2017-02-28 | 2017-02-24 | 3.606 | 2,005 | +2,005 | 0.00% | 7,229 |
| 2016-12-28 | 2016-12-22 | 3.441 | 0 | -1,337 | ||
| 2016-05-19 | 2016-05-17 | 3.958 | 1,337 | +54 | 0.00% | 5,292 |
| 2016-05-18 | 2016-05-16 | 3.802 | 1,283 | -1,284 | 0.00% | 4,879 |
| 2016-01-06 | 2016-01-04 | 4.784 | 2,567 | +1,284 | 0.00% | 12,281 |
| 2015-09-02 | 2015-08-31 | 4.441 | 1,283 | -2,567 | 0.00% | 5,698 |
| 2015-09-01 | 2015-08-28 | 4.519 | 3,850 | +2,567 | 0.00% | 17,399 |
| 2015-06-29 | 2015-06-25 | 7.776 | 1,283 | -1,284 | 0.00% | 9,977 |
| 2015-06-16 | 2015-06-12 | 8.051 | 2,567 | +38 | 0.00% | 20,667 |
| 2015-05-28 | 2015-05-26 | 6.722 | 2,529 | -632 | 0.00% | 17,001 |
| 2015-04-16 | 2015-04-14 | 4.967 | 3,161 | +1,264 | 0.00% | 15,700 |
| 2015-01-14 | 2015-01-12 | 3.290 | 1,897 | -2,528 | 0.00% | 6,241 |
| 2014-11-19 | 2014-11-17 | 3.685 | 4,425 | +2,528 | 0.00% | 16,308 |
| 2014-05-05 | 2014-04-30 | 4.049 | 1,897 | +60 | 0.00% | 7,681 |
| 2013-12-10 | 2013-12-06 | 3.363 | 1,837 | +1,837 | 0.00% | 6,179 |
| 2013-03-27 | 2013-03-25 | 3.846 | 0 | -2,382 | ||
| 2013-03-20 | 2013-03-18 | 3.896 | 2,382 | -14,887 | 0.00% | 9,280 |
| 2013-03-18 | 2013-03-14 | 4.064 | 17,269 | +17,269 | 0.00% | 70,179 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy