History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 608,000 | +0 | 0.05% | 4,657,280 |
| 2025-10-13 | 2025-10-09 | 7.810 | 608,000 | +0 | 0.05% | 4,748,480 |
| 2025-10-10 | 2025-10-08 | 7.900 | 608,000 | +0 | 0.05% | 4,803,200 |
| 2025-10-09 | 2025-10-06 | 8.310 | 608,000 | +0 | 0.05% | 5,052,480 |
| 2025-10-08 | 2025-10-03 | 7.950 | 608,000 | +0 | 0.05% | 4,833,600 |
| 2025-10-06 | 2025-10-02 | 7.850 | 608,000 | +0 | 0.05% | 4,772,800 |
| 2025-10-03 | 2025-09-30 | 7.930 | 608,000 | +0 | 0.05% | 4,821,440 |
| 2025-10-02 | 2025-09-29 | 7.900 | 608,000 | +0 | 0.05% | 4,803,200 |
| 2025-09-30 | 2025-09-26 | 7.300 | 608,000 | +0 | 0.05% | 4,438,400 |
| 2025-09-29 | 2025-09-25 | 7.190 | 608,000 | +0 | 0.05% | 4,371,520 |
| 2025-09-26 | 2025-09-24 | 7.250 | 608,000 | +0 | 0.05% | 4,408,000 |
| 2025-09-25 | 2025-09-23 | 7.160 | 608,000 | +0 | 0.05% | 4,353,280 |
| 2025-09-24 | 2025-09-22 | 7.310 | 608,000 | +0 | 0.05% | 4,444,480 |
| 2025-09-23 | 2025-09-19 | 7.320 | 608,000 | +0 | 0.05% | 4,450,560 |
| 2025-09-22 | 2025-09-18 | 7.240 | 608,000 | +0 | 0.05% | 4,401,920 |
| 2025-09-19 | 2025-09-17 | 7.340 | 608,000 | +0 | 0.05% | 4,462,720 |
| 2025-09-18 | 2025-09-16 | 7.230 | 608,000 | +0 | 0.05% | 4,395,840 |
| 2025-09-17 | 2025-09-15 | 7.390 | 608,000 | +0 | 0.05% | 4,493,120 |
| 2025-09-16 | 2025-09-12 | 7.550 | 608,000 | +0 | 0.05% | 4,590,400 |
| 2025-09-15 | 2025-09-11 | 7.540 | 608,000 | +0 | 0.05% | 4,584,320 |
| 2025-09-12 | 2025-09-10 | 7.600 | 608,000 | +0 | 0.05% | 4,620,800 |
| 2025-09-11 | 2025-09-09 | 7.530 | 608,000 | +0 | 0.05% | 4,578,240 |
| 2025-09-10 | 2025-09-08 | 7.430 | 608,000 | +0 | 0.05% | 4,517,440 |
| 2025-09-09 | 2025-09-05 | 7.390 | 608,000 | +0 | 0.05% | 4,493,120 |
| 2025-09-08 | 2025-09-04 | 7.390 | 608,000 | +0 | 0.05% | 4,493,120 |
| 2025-09-05 | 2025-09-03 | 7.700 | 608,000 | +0 | 0.05% | 4,681,600 |
| 2025-09-04 | 2025-09-02 | 7.490 | 608,000 | +0 | 0.05% | 4,553,920 |
| 2025-09-03 | 2025-09-01 | 7.290 | 608,000 | +0 | 0.05% | 4,432,320 |
| 2025-09-02 | 2025-08-29 | 7.380 | 608,000 | +0 | 0.05% | 4,487,040 |
| 2025-09-01 | 2025-08-28 | 7.410 | 608,000 | +0 | 0.05% | 4,505,280 |
| 2025-08-29 | 2025-08-27 | 7.530 | 608,000 | +0 | 0.05% | 4,578,240 |
| 2025-08-28 | 2025-08-26 | 7.610 | 608,000 | +0 | 0.05% | 4,626,880 |
| 2025-08-27 | 2025-08-25 | 7.590 | 608,000 | +0 | 0.05% | 4,614,720 |
| 2025-08-26 | 2025-08-22 | 7.510 | 608,000 | +0 | 0.05% | 4,566,080 |
| 2025-08-25 | 2025-08-21 | 7.390 | 608,000 | +0 | 0.05% | 4,493,120 |
| 2025-08-22 | 2025-08-20 | 7.350 | 608,000 | +0 | 0.05% | 4,468,800 |
| 2025-08-21 | 2025-08-19 | 7.330 | 608,000 | +23,000 | 0.05% | 4,456,640 |
| 2025-08-20 | 2025-08-18 | 7.230 | 585,000 | +89,000 | 0.05% | 4,229,550 |
| 2025-08-12 | 2025-08-08 | 6.560 | 496,000 | +30,000 | 0.04% | 3,253,760 |
| 2025-07-22 | 2025-07-18 | 5.610 | 466,000 | +30,000 | 0.04% | 2,614,260 |
| 2025-07-07 | 2025-07-03 | 5.730 | 436,000 | +40,000 | 0.03% | 2,498,280 |
| 2025-07-03 | 2025-06-30 | 5.490 | 396,000 | +50,000 | 0.03% | 2,174,040 |
| 2025-07-02 | 2025-06-27 | 5.600 | 346,000 | +50,000 | 0.03% | 1,937,600 |
| 2025-06-25 | 2025-06-23 | 5.989 | 296,000 | +36,000 | 0.02% | 1,772,661 |
| 2025-06-24 | 2025-06-20 | 6.010 | 260,000 | +12,535 | 0.02% | 1,562,530 |
| 2025-06-23 | 2025-06-19 | 6.020 | 247,465 | +171,322 | 0.02% | 1,489,798 |
| 2025-06-16 | 2025-06-12 | 6.041 | 76,143 | -952 | 0.01% | 459,999 |
| 2025-06-13 | 2025-06-11 | 5.695 | 77,095 | -8,566 | 0.01% | 439,020 |
| 2025-06-11 | 2025-06-09 | 5.579 | 85,661 | +9,518 | 0.01% | 477,900 |
| 2025-05-08 | 2025-05-06 | 4.486 | 76,143 | -491,124 | 0.01% | 341,599 |
| 2025-05-07 | 2025-05-02 | 4.570 | 567,267 | -142,768 | 0.05% | 2,592,602 |
| 2025-05-06 | 2025-04-30 | 4.686 | 710,035 | -47,589 | 0.06% | 3,327,160 |
| 2025-05-02 | 2025-04-29 | 4.371 | 757,624 | -190,358 | 0.06% | 3,311,358 |
| 2025-04-30 | 2025-04-28 | 4.392 | 947,982 | -28,554 | 0.08% | 4,163,279 |
| 2025-04-25 | 2025-04-23 | 4.371 | 976,536 | -47,589 | 0.08% | 4,268,160 |
| 2025-03-25 | 2025-03-21 | 4.581 | 1,024,125 | -2,856 | 0.08% | 4,691,358 |
| 2025-02-07 | 2025-02-05 | 4.171 | 1,026,981 | -47,589 | 0.08% | 4,283,631 |
| 2025-02-06 | 2025-02-04 | 4.192 | 1,074,570 | -47,590 | 0.09% | 4,504,709 |
| 2025-02-04 | 2025-01-28 | 4.276 | 1,122,160 | -288,392 | 0.09% | 4,798,531 |
| 2025-02-03 | 2025-01-24 | 4.381 | 1,410,552 | -47,589 | 0.12% | 6,179,940 |
| 2025-01-24 | 2025-01-22 | 4.203 | 1,458,141 | -19,988 | 0.12% | 6,127,998 |
| 2025-01-08 | 2025-01-06 | 4.066 | 1,478,129 | -47,590 | 0.12% | 6,010,110 |
| 2024-12-10 | 2024-12-06 | 4.381 | 1,525,719 | +18,084 | 0.12% | 6,684,512 |
| 2024-12-05 | 2024-12-03 | 4.423 | 1,507,635 | -37,119 | 0.12% | 6,668,642 |
| 2024-11-29 | 2024-11-27 | 4.318 | 1,544,754 | +5,710 | 0.13% | 6,670,529 |
| 2024-11-08 | 2024-11-06 | 4.308 | 1,539,044 | +7,615 | 0.13% | 6,629,702 |
| 2024-11-06 | 2024-11-04 | 4.360 | 1,531,429 | +31,409 | 0.13% | 6,677,349 |
| 2024-11-04 | 2024-10-31 | 4.287 | 1,500,020 | -9,518 | 0.12% | 6,430,079 |
| 2024-10-21 | 2024-10-17 | 4.329 | 1,509,538 | +28,554 | 0.12% | 6,534,320 |
| 2024-10-18 | 2024-10-16 | 4.528 | 1,480,984 | -28,554 | 0.12% | 6,706,358 |
| 2024-10-04 | 2024-10-02 | 4.549 | 1,509,538 | -14,277 | 0.12% | 6,867,380 |
| 2024-08-13 | 2024-08-09 | 3.677 | 1,523,815 | -28,554 | 0.12% | 5,603,500 |
| 2024-08-08 | 2024-08-06 | 3.625 | 1,552,369 | -7,614 | 0.13% | 5,626,951 |
| 2024-08-07 | 2024-08-05 | 3.583 | 1,559,983 | +28,554 | 0.13% | 5,588,990 |
| 2024-07-04 | 2024-07-02 | 4.003 | 1,531,429 | +47,589 | 0.13% | 6,130,289 |
| 2024-07-03 | 2024-06-28 | 4.087 | 1,483,840 | -24,746 | 0.13% | 6,064,511 |
| 2024-06-28 | 2024-06-26 | 3.856 | 1,508,586 | +28,553 | 0.13% | 5,816,949 |
| 2024-06-26 | 2024-06-24 | 3.898 | 1,480,033 | -17,132 | 0.13% | 5,769,051 |
| 2024-06-19 | 2024-06-17 | 3.908 | 1,497,165 | +47,590 | 0.13% | 5,851,561 |
| 2024-06-18 | 2024-06-14 | 4.035 | 1,449,575 | -47,590 | 0.13% | 5,848,319 |
| 2024-06-13 | 2024-06-11 | 4.003 | 1,497,165 | +47,590 | 0.13% | 5,993,131 |
| 2024-06-12 | 2024-06-07 | 4.056 | 1,449,575 | -16,181 | 0.12% | 5,878,779 |
| 2024-06-07 | 2024-06-05 | 4.024 | 1,465,756 | +38,072 | 0.13% | 5,898,201 |
| 2024-06-03 | 2024-05-30 | 4.150 | 1,427,684 | -952 | 0.12% | 5,924,999 |
| 2024-05-21 | 2024-05-17 | 4.650 | 1,428,636 | +88,953 | 0.12% | 6,642,756 |
| 2024-05-17 | 2024-05-14 | 4.549 | 1,339,683 | +13,388 | 0.12% | 6,094,059 |
| 2024-05-06 | 2024-05-02 | 4.090 | 1,326,295 | -24,991 | 0.12% | 5,423,899 |
| 2024-05-02 | 2024-04-29 | 3.989 | 1,351,286 | +30,346 | 0.12% | 5,389,840 |
| 2024-04-30 | 2024-04-26 | 4.045 | 1,320,940 | +14,280 | 0.12% | 5,342,800 |
| 2024-04-17 | 2024-04-15 | 4.101 | 1,306,660 | +96,393 | 0.12% | 5,358,241 |
| 2024-04-16 | 2024-04-12 | 4.090 | 1,210,267 | +73,187 | 0.11% | 4,949,401 |
| 2024-04-15 | 2024-04-11 | 4.179 | 1,137,080 | +44,627 | 0.10% | 4,752,022 |
| 2024-04-11 | 2024-04-09 | 4.179 | 1,092,453 | +44,626 | 0.10% | 4,565,519 |
| 2024-04-09 | 2024-04-05 | 4.045 | 1,047,827 | +178,506 | 0.10% | 4,238,141 |
| 2024-04-05 | 2024-04-02 | 4.258 | 869,321 | +89,252 | 0.08% | 3,701,198 |
| 2024-04-03 | 2024-03-28 | 4.179 | 780,069 | +17,851 | 0.07% | 3,260,021 |
| 2024-03-27 | 2024-03-25 | 4.134 | 762,218 | +35,701 | 0.07% | 3,151,259 |
| 2024-01-24 | 2024-01-22 | 3.507 | 726,517 | +44,626 | 0.07% | 2,547,820 |
| 2023-10-24 | 2023-10-19 | 3.899 | 681,891 | +35,701 | 0.06% | 2,658,721 |
| 2023-08-30 | 2023-08-28 | 4.347 | 646,190 | +5,356 | 0.06% | 2,809,122 |
| 2023-08-29 | 2023-08-25 | 4.358 | 640,834 | +35,701 | 0.06% | 2,793,018 |
| 2023-08-16 | 2023-08-14 | 3.955 | 605,133 | +35,701 | 0.06% | 2,393,338 |
| 2023-07-19 | 2023-07-14 | 4.112 | 569,432 | -71,402 | 0.05% | 2,341,459 |
| 2023-07-14 | 2023-07-12 | 3.966 | 640,834 | +35,701 | 0.06% | 2,541,718 |
| 2023-06-19 | 2023-06-15 | 3.899 | 605,133 | +35,701 | 0.06% | 2,359,439 |
| 2023-06-08 | 2023-06-06 | 4.179 | 569,432 | +35,701 | 0.05% | 2,379,739 |
| 2023-06-06 | 2023-06-02 | 4.916 | 533,731 | +37,452 | 0.05% | 2,623,966 |
| 2023-05-25 | 2023-05-23 | 5.169 | 496,279 | +24,897 | 0.05% | 2,565,422 |
| 2023-05-16 | 2023-05-12 | 5.386 | 471,382 | -24,897 | 0.05% | 2,538,961 |
| 2023-05-15 | 2023-05-11 | 5.350 | 496,279 | +24,897 | 0.05% | 2,655,122 |
| 2023-05-11 | 2023-05-09 | 5.338 | 471,382 | -24,897 | 0.05% | 2,516,241 |
| 2023-05-10 | 2023-05-08 | 4.904 | 496,279 | -33,196 | 0.05% | 2,433,862 |
| 2023-03-01 | 2023-02-27 | 4.916 | 529,475 | +24,897 | 0.05% | 2,603,042 |
| 2023-02-15 | 2023-02-13 | 5.784 | 504,578 | -24,897 | 0.05% | 2,918,402 |
| 2023-02-08 | 2023-02-06 | 5.073 | 529,475 | +24,897 | 0.05% | 2,685,982 |
| 2023-01-19 | 2023-01-17 | 5.121 | 504,578 | +24,897 | 0.05% | 2,584,002 |
| 2022-10-03 | 2022-09-29 | 4.603 | 479,681 | +40,665 | 0.05% | 2,207,961 |
| 2022-09-30 | 2022-09-28 | 4.663 | 439,016 | -21,577 | 0.04% | 2,047,231 |
| 2022-09-29 | 2022-09-27 | 4.904 | 460,593 | +830 | 0.05% | 2,258,850 |
| 2022-08-17 | 2022-08-15 | 6.663 | 459,763 | -15,768 | 0.05% | 3,063,619 |
| 2022-07-28 | 2022-07-26 | 6.362 | 475,531 | -830 | 0.05% | 3,025,438 |
| 2022-07-27 | 2022-07-25 | 6.230 | 476,361 | +16,598 | 0.05% | 2,967,579 |
| 2022-07-20 | 2022-07-18 | 6.495 | 459,763 | -24,897 | 0.05% | 2,986,059 |
| 2022-07-19 | 2022-07-15 | 6.145 | 484,660 | +16,598 | 0.05% | 2,978,399 |
| 2022-07-18 | 2022-07-14 | 6.314 | 468,062 | +8,299 | 0.05% | 2,955,359 |
| 2022-07-06 | 2022-07-04 | 6.977 | 459,763 | -24,897 | 0.05% | 3,207,659 |
| 2022-07-05 | 2022-06-30 | 7.218 | 484,660 | +24,897 | 0.05% | 3,498,159 |
| 2022-06-28 | 2022-06-24 | 7.048 | 459,763 | +17,210 | 0.05% | 3,240,309 |
| 2022-06-27 | 2022-06-23 | 7.298 | 442,553 | +20,769 | 0.05% | 3,229,817 |
| 2022-06-08 | 2022-06-06 | 7.824 | 421,784 | +16,776 | 0.04% | 3,300,002 |
| 2022-04-07 | 2022-04-04 | 10.365 | 405,008 | -15,977 | 0.04% | 4,197,957 |
| 2022-04-06 | 2022-04-01 | 10.077 | 420,985 | +15,977 | 0.04% | 4,242,351 |
| 2022-04-01 | 2022-03-30 | 9.714 | 405,008 | -799 | 0.04% | 3,934,317 |
| 2022-03-31 | 2022-03-29 | 10.077 | 405,807 | -3,195 | 0.04% | 4,089,399 |
| 2022-03-30 | 2022-03-28 | 10.177 | 409,002 | -39,942 | 0.04% | 4,162,555 |
| 2022-03-29 | 2022-03-25 | 9.489 | 448,944 | +19,971 | 0.05% | 4,259,959 |
| 2022-03-28 | 2022-03-24 | 9.764 | 428,973 | +23,965 | 0.05% | 4,188,597 |
| 2022-03-15 | 2022-03-11 | 7.761 | 405,008 | +7,988 | 0.04% | 3,143,398 |
| 2022-02-23 | 2022-02-21 | 7.661 | 397,020 | +15,178 | 0.04% | 3,041,640 |
| 2022-02-07 | 2022-01-31 | 6.835 | 381,842 | +39,942 | 0.04% | 2,609,879 |
| 2022-01-27 | 2022-01-25 | 6.923 | 341,900 | +23,964 | 0.04% | 2,366,837 |
| 2022-01-26 | 2022-01-24 | 7.236 | 317,936 | +23,965 | 0.03% | 2,300,444 |
| 2022-01-24 | 2022-01-20 | 7.098 | 293,971 | +11,983 | 0.03% | 2,086,563 |
| 2022-01-21 | 2022-01-19 | 7.135 | 281,988 | +11,982 | 0.03% | 2,012,100 |
| 2022-01-17 | 2022-01-13 | 6.797 | 270,006 | +47,930 | 0.03% | 1,835,343 |
| 2021-11-26 | 2021-11-24 | 6.009 | 222,076 | -31,953 | 0.02% | 1,334,403 |
| 2021-11-02 | 2021-10-29 | 6.835 | 254,029 | -39,143 | 0.03% | 1,736,281 |
| 2021-10-28 | 2021-10-26 | 6.973 | 293,172 | -799 | 0.03% | 2,044,192 |
| 2021-10-26 | 2021-10-22 | 7.098 | 293,971 | -12,781 | 0.03% | 2,086,563 |
| 2021-10-20 | 2021-10-18 | 7.586 | 306,752 | -15,178 | 0.03% | 2,327,041 |
| 2021-10-11 | 2021-10-07 | 7.561 | 321,930 | -798 | 0.03% | 2,434,123 |
| 2021-09-28 | 2021-09-24 | 7.398 | 322,728 | +9,585 | 0.03% | 2,387,636 |
| 2021-09-27 | 2021-09-23 | 8.012 | 313,143 | +6,391 | 0.03% | 2,508,804 |
| 2021-09-23 | 2021-09-20 | 7.561 | 306,752 | +15,977 | 0.03% | 2,319,361 |
| 2021-09-17 | 2021-09-15 | 8.124 | 290,775 | -15,977 | 0.03% | 2,362,359 |
| 2021-09-16 | 2021-09-14 | 8.500 | 306,752 | +31,953 | 0.03% | 2,607,361 |
| 2021-09-14 | 2021-09-10 | 8.788 | 274,799 | -15,976 | 0.03% | 2,414,884 |
| 2021-09-13 | 2021-09-09 | 8.037 | 290,775 | -15,977 | 0.03% | 2,336,879 |
| 2021-09-09 | 2021-09-07 | 7.185 | 306,752 | -15,976 | 0.03% | 2,204,161 |
| 2021-09-08 | 2021-09-06 | 7.073 | 322,728 | +63,906 | 0.03% | 2,282,596 |
| 2021-09-03 | 2021-09-01 | 7.549 | 258,822 | +15,977 | 0.03% | 1,953,721 |
| 2021-09-02 | 2021-08-31 | 7.236 | 242,845 | -31,954 | 0.03% | 1,757,119 |
| 2021-09-01 | 2021-08-30 | 6.923 | 274,799 | +11,983 | 0.03% | 1,902,323 |
| 2021-08-31 | 2021-08-27 | 6.810 | 262,816 | +31,953 | 0.03% | 1,789,760 |
| 2021-08-30 | 2021-08-26 | 6.747 | 230,863 | +11,983 | 0.02% | 1,557,712 |
| 2021-08-27 | 2021-08-25 | 6.923 | 218,880 | +39,941 | 0.02% | 1,515,218 |
| 2021-08-26 | 2021-08-24 | 6.847 | 178,939 | +31,954 | 0.02% | 1,225,283 |
| 2021-08-24 | 2021-08-20 | 6.873 | 146,985 | +6,390 | 0.02% | 1,010,158 |
| 2021-08-23 | 2021-08-19 | 6.998 | 140,595 | +31,954 | 0.02% | 983,843 |
| 2021-08-19 | 2021-08-17 | 7.261 | 108,641 | -14,379 | 0.01% | 788,798 |
| 2021-08-18 | 2021-08-16 | 8.099 | 123,020 | -56,717 | 0.01% | 996,378 |
| 2021-08-17 | 2021-08-13 | 7.649 | 179,737 | +3,195 | 0.02% | 1,374,747 |
| 2021-08-09 | 2021-08-05 | 5.558 | 176,542 | +80,682 | 0.02% | 981,240 |
| 2021-06-29 | 2021-06-25 | 6.105 | 95,860 | +2,498 | 0.01% | 585,250 |
| 2021-05-21 | 2021-05-18 | 4.627 | 93,362 | -7,780 | 0.01% | 431,999 |
| 2021-05-17 | 2021-05-13 | 4.601 | 101,142 | +7,780 | 0.01% | 465,399 |
| 2021-05-07 | 2021-05-05 | 4.511 | 93,362 | -54,461 | 0.01% | 421,199 |
| 2021-04-30 | 2021-04-28 | 4.666 | 147,823 | +54,461 | 0.02% | 689,698 |
| 2021-03-09 | 2021-03-05 | 5.077 | 93,362 | -7,780 | 0.01% | 473,999 |
| 2021-02-17 | 2021-02-11 | 5.720 | 101,142 | -6,224 | 0.01% | 578,498 |
| 2021-01-18 | 2021-01-14 | 3.727 | 107,366 | +14,004 | 0.01% | 400,198 |
| 2020-06-24 | 2020-06-22 | 2.560 | 93,362 | +4,288 | 0.01% | 238,975 |
| 2019-06-06 | 2019-06-04 | 3.358 | 89,074 | +4,380 | 0.01% | 299,107 |
| 2018-06-04 | 2018-05-31 | 4.739 | 84,694 | +2,659 | 0.01% | 401,404 |
| 2018-01-26 | 2018-01-24 | 5.134 | 82,035 | -27,344 | 0.01% | 421,202 |
| 2018-01-22 | 2018-01-18 | 5.705 | 109,379 | +27,344 | 0.02% | 623,998 |
| 2018-01-19 | 2018-01-17 | 5.778 | 82,035 | -6,836 | 0.01% | 474,003 |
| 2018-01-03 | 2017-12-29 | 4.900 | 88,871 | +6,836 | 0.01% | 435,501 |
| 2018-01-02 | 2017-12-28 | 4.593 | 82,035 | -4,785 | 0.01% | 376,802 |
| 2017-12-19 | 2017-12-15 | 4.184 | 86,820 | +4,785 | 0.01% | 363,221 |
| 2017-12-04 | 2017-11-30 | 3.613 | 82,035 | -7,519 | 0.01% | 296,402 |
| 2017-12-01 | 2017-11-29 | 3.613 | 89,554 | +3,418 | 0.01% | 323,569 |
| 2017-11-30 | 2017-11-28 | 3.657 | 86,136 | +3,418 | 0.01% | 314,999 |
| 2017-11-29 | 2017-11-27 | 3.745 | 82,718 | +683 | 0.01% | 309,759 |
| 2017-09-25 | 2017-09-21 | 3.496 | 82,035 | -683 | 0.01% | 286,802 |
| 2017-09-22 | 2017-09-20 | 3.672 | 82,718 | +683 | 0.01% | 303,709 |
| 2017-09-20 | 2017-09-18 | 3.364 | 82,035 | -683 | 0.01% | 276,002 |
| 2017-09-19 | 2017-09-15 | 3.379 | 82,718 | +683 | 0.01% | 279,509 |
| 2017-09-15 | 2017-09-13 | 3.174 | 82,035 | -1,367 | 0.01% | 260,402 |
| 2017-09-14 | 2017-09-12 | 3.072 | 83,402 | +1,367 | 0.01% | 256,201 |
| 2017-09-08 | 2017-09-06 | 3.043 | 82,035 | -3,418 | 0.01% | 249,601 |
| 2017-09-07 | 2017-09-05 | 3.057 | 85,453 | +3,418 | 0.01% | 261,251 |
| 2017-09-04 | 2017-08-31 | 3.072 | 82,035 | -5,468 | 0.01% | 252,001 |
| 2017-09-01 | 2017-08-30 | 3.116 | 87,503 | +5,468 | 0.01% | 272,638 |
| 2017-08-31 | 2017-08-29 | 3.072 | 82,035 | -5,468 | 0.01% | 252,001 |
| 2017-08-30 | 2017-08-28 | 3.087 | 87,503 | -12,989 | 0.01% | 270,078 |
| 2017-08-29 | 2017-08-25 | 3.116 | 100,492 | +17,774 | 0.01% | 313,109 |
| 2017-08-28 | 2017-08-24 | 3.072 | 82,718 | -6,836 | 0.01% | 254,100 |
| 2017-08-25 | 2017-08-22 | 3.057 | 89,554 | -23,927 | 0.01% | 273,789 |
| 2017-08-24 | 2017-08-21 | 2.999 | 113,481 | +31,446 | 0.02% | 340,300 |
| 2017-08-21 | 2017-08-17 | 3.013 | 82,035 | -19,825 | 0.01% | 247,201 |
| 2017-08-18 | 2017-08-16 | 3.057 | 101,860 | +19,825 | 0.01% | 311,411 |
| 2017-05-29 | 2017-05-25 | 3.052 | 82,035 | +1,825 | 0.01% | 250,369 |
| 2017-05-08 | 2017-05-04 | 3.007 | 80,210 | -20,721 | 0.01% | 241,199 |
| 2016-12-08 | 2016-12-06 | 3.426 | 100,931 | +20,721 | 0.02% | 345,790 |
| 2016-05-19 | 2016-05-17 | 3.958 | 80,210 | +3,208 | 0.01% | 317,497 |
| 2015-08-19 | 2015-08-17 | 5.205 | 77,002 | -6,417 | 0.01% | 400,799 |
| 2015-08-12 | 2015-08-10 | 5.330 | 83,419 | -6,417 | 0.01% | 444,599 |
| 2015-08-07 | 2015-08-05 | 5.205 | 89,836 | +19,251 | 0.01% | 467,600 |
| 2015-08-06 | 2015-08-04 | 4.956 | 70,585 | -44,918 | 0.01% | 349,798 |
| 2015-08-05 | 2015-08-03 | 5.018 | 115,503 | +115,503 | 0.02% | 579,598 |
| 2015-06-09 | 2015-06-05 | 7.577 | 0 | -3,161 | ||
| 2015-05-22 | 2015-05-20 | 6.169 | 3,161 | +3,161 | 0.00% | 19,500 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy