History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 1,998,000 | +0 | 0.16% | 15,304,680 |
| 2025-10-13 | 2025-10-09 | 7.810 | 1,998,000 | +0 | 0.16% | 15,604,380 |
| 2025-10-10 | 2025-10-08 | 7.900 | 1,998,000 | +0 | 0.16% | 15,784,200 |
| 2025-10-09 | 2025-10-06 | 8.310 | 1,998,000 | +0 | 0.16% | 16,603,380 |
| 2025-10-08 | 2025-10-03 | 7.950 | 1,998,000 | +0 | 0.16% | 15,884,100 |
| 2025-10-06 | 2025-10-02 | 7.850 | 1,998,000 | +0 | 0.16% | 15,684,300 |
| 2025-10-03 | 2025-09-30 | 7.930 | 1,998,000 | +0 | 0.16% | 15,844,140 |
| 2025-10-02 | 2025-09-29 | 7.900 | 1,998,000 | +0 | 0.16% | 15,784,200 |
| 2025-09-30 | 2025-09-26 | 7.300 | 1,998,000 | +0 | 0.16% | 14,585,400 |
| 2025-09-29 | 2025-09-25 | 7.190 | 1,998,000 | +0 | 0.16% | 14,365,620 |
| 2025-09-26 | 2025-09-24 | 7.250 | 1,998,000 | +0 | 0.16% | 14,485,500 |
| 2025-09-25 | 2025-09-23 | 7.160 | 1,998,000 | +0 | 0.16% | 14,305,680 |
| 2025-09-24 | 2025-09-22 | 7.310 | 1,998,000 | +15,000 | 0.16% | 14,605,380 |
| 2025-09-23 | 2025-09-19 | 7.320 | 1,983,000 | +10,000 | 0.15% | 14,515,560 |
| 2025-09-19 | 2025-09-17 | 7.340 | 1,973,000 | +10,000 | 0.15% | 14,481,820 |
| 2025-09-08 | 2025-09-04 | 7.390 | 1,963,000 | +20,000 | 0.15% | 14,506,570 |
| 2025-09-04 | 2025-09-02 | 7.490 | 1,943,000 | +6,000 | 0.15% | 14,553,070 |
| 2025-08-29 | 2025-08-27 | 7.530 | 1,937,000 | +14,000 | 0.15% | 14,585,610 |
| 2025-08-27 | 2025-08-25 | 7.590 | 1,923,000 | +5,000 | 0.15% | 14,595,570 |
| 2025-08-18 | 2025-08-14 | 7.240 | 1,918,000 | +4,000 | 0.15% | 13,886,320 |
| 2025-08-11 | 2025-08-07 | 6.460 | 1,914,000 | -9,000 | 0.15% | 12,364,440 |
| 2025-08-07 | 2025-08-05 | 6.380 | 1,923,000 | +31,000 | 0.15% | 12,268,740 |
| 2025-08-06 | 2025-08-04 | 6.630 | 1,892,000 | -24,000 | 0.15% | 12,543,960 |
| 2025-07-31 | 2025-07-29 | 6.500 | 1,916,000 | -11,000 | 0.15% | 12,454,000 |
| 2025-07-25 | 2025-07-23 | 6.070 | 1,927,000 | -16,000 | 0.15% | 11,696,890 |
| 2025-07-22 | 2025-07-18 | 5.610 | 1,943,000 | +5,000 | 0.15% | 10,900,230 |
| 2025-07-15 | 2025-07-11 | 5.410 | 1,938,000 | +21,000 | 0.15% | 10,484,580 |
| 2025-07-14 | 2025-07-10 | 5.490 | 1,917,000 | +8,000 | 0.15% | 10,524,330 |
| 2025-07-11 | 2025-07-09 | 5.490 | 1,909,000 | -53,000 | 0.15% | 10,480,410 |
| 2025-07-10 | 2025-07-08 | 5.510 | 1,962,000 | +4,000 | 0.15% | 10,810,620 |
| 2025-06-30 | 2025-06-26 | 5.520 | 1,958,000 | -15,000 | 0.15% | 10,808,160 |
| 2025-06-26 | 2025-06-24 | 5.470 | 1,973,000 | +3,000 | 0.15% | 10,792,310 |
| 2025-06-24 | 2025-06-20 | 6.010 | 1,970,000 | +94,975 | 0.15% | 11,839,173 |
| 2025-06-23 | 2025-06-19 | 6.020 | 1,875,025 | +9,518 | 0.15% | 11,288,098 |
| 2025-06-18 | 2025-06-16 | 6.062 | 1,865,507 | +9,518 | 0.15% | 11,309,198 |
| 2025-06-17 | 2025-06-13 | 5.863 | 1,855,989 | +50,444 | 0.15% | 10,880,997 |
| 2025-06-16 | 2025-06-12 | 6.041 | 1,805,545 | +20,940 | 0.15% | 10,907,752 |
| 2025-06-11 | 2025-06-09 | 5.579 | 1,784,605 | -142,769 | 0.15% | 9,956,249 |
| 2025-06-04 | 2025-06-02 | 4.738 | 1,927,374 | +9,518 | 0.16% | 9,132,751 |
| 2025-06-03 | 2025-05-30 | 4.844 | 1,917,856 | -33,312 | 0.16% | 9,289,151 |
| 2025-06-02 | 2025-05-29 | 4.780 | 1,951,168 | +4,759 | 0.16% | 9,327,498 |
| 2025-05-30 | 2025-05-28 | 4.749 | 1,946,409 | -133,251 | 0.16% | 9,243,398 |
| 2025-05-29 | 2025-05-27 | 4.686 | 2,079,660 | -20,939 | 0.17% | 9,745,100 |
| 2025-05-28 | 2025-05-26 | 4.623 | 2,100,599 | +13,325 | 0.17% | 9,710,798 |
| 2025-05-27 | 2025-05-23 | 4.675 | 2,087,274 | -61,867 | 0.17% | 9,758,849 |
| 2025-05-23 | 2025-05-21 | 4.644 | 2,149,141 | +61,867 | 0.18% | 9,980,362 |
| 2025-05-19 | 2025-05-15 | 4.612 | 2,087,274 | -2,856 | 0.17% | 9,627,269 |
| 2025-03-25 | 2025-03-21 | 4.581 | 2,090,130 | +2,856 | 0.17% | 9,574,561 |
| 2025-03-14 | 2025-03-12 | 4.318 | 2,087,274 | -221,767 | 0.17% | 9,013,229 |
| 2025-02-07 | 2025-02-05 | 4.171 | 2,309,041 | +4,759 | 0.19% | 9,631,219 |
| 2024-10-18 | 2024-10-16 | 4.528 | 2,304,282 | -14,277 | 0.19% | 10,434,509 |
| 2024-10-04 | 2024-10-02 | 4.549 | 2,318,559 | -6,663 | 0.19% | 10,547,879 |
| 2024-10-03 | 2024-09-30 | 4.276 | 2,325,222 | -4,759 | 0.19% | 9,943,011 |
| 2024-09-30 | 2024-09-26 | 4.013 | 2,329,981 | -19,035 | 0.19% | 9,351,361 |
| 2024-09-26 | 2024-09-24 | 3.898 | 2,349,016 | -2,856 | 0.19% | 9,156,278 |
| 2024-09-10 | 2024-09-05 | 3.898 | 2,351,872 | -60,914 | 0.19% | 9,167,411 |
| 2024-09-09 | 2024-09-04 | 3.887 | 2,412,786 | -8,566 | 0.20% | 9,379,499 |
| 2024-09-05 | 2024-09-03 | 3.887 | 2,421,352 | -9,518 | 0.20% | 9,412,798 |
| 2024-08-06 | 2024-08-02 | 3.751 | 2,430,870 | -3,807 | 0.20% | 9,117,779 |
| 2024-08-02 | 2024-07-31 | 3.761 | 2,434,677 | -23,795 | 0.20% | 9,157,638 |
| 2024-05-24 | 2024-05-22 | 4.182 | 2,458,472 | +68,529 | 0.21% | 10,280,339 |
| 2024-05-21 | 2024-05-17 | 4.650 | 2,389,943 | +124,709 | 0.21% | 11,112,563 |
| 2024-05-20 | 2024-05-16 | 4.571 | 2,265,234 | +8,925 | 0.21% | 10,355,041 |
| 2024-05-13 | 2024-05-09 | 4.381 | 2,256,309 | -89,252 | 0.21% | 9,884,482 |
| 2024-05-09 | 2024-05-07 | 4.224 | 2,345,561 | -98,178 | 0.22% | 9,907,559 |
| 2024-04-29 | 2024-04-25 | 4.056 | 2,443,739 | +8,925 | 0.22% | 9,911,559 |
| 2024-04-19 | 2024-04-17 | 4.011 | 2,434,814 | +10,710 | 0.22% | 9,766,240 |
| 2024-04-12 | 2024-04-10 | 4.235 | 2,424,104 | -89,252 | 0.22% | 10,266,482 |
| 2024-03-25 | 2024-03-21 | 4.426 | 2,513,356 | -89,253 | 0.23% | 11,123,198 |
| 2024-03-19 | 2024-03-15 | 4.235 | 2,602,609 | -89,253 | 0.24% | 11,022,480 |
| 2024-03-18 | 2024-03-14 | 4.045 | 2,691,862 | -41,949 | 0.25% | 10,887,761 |
| 2023-12-07 | 2023-12-05 | 3.686 | 2,733,811 | +16,958 | 0.25% | 10,077,272 |
| 2023-12-05 | 2023-12-01 | 3.798 | 2,716,853 | +8,926 | 0.25% | 10,319,162 |
| 2023-12-01 | 2023-11-29 | 3.776 | 2,707,927 | +1,785 | 0.25% | 10,224,579 |
| 2023-10-17 | 2023-10-13 | 3.921 | 2,706,142 | -2,678 | 0.25% | 10,611,999 |
| 2023-10-06 | 2023-10-04 | 4.190 | 2,708,820 | +17,851 | 0.25% | 11,350,901 |
| 2023-09-14 | 2023-09-12 | 4.269 | 2,690,969 | +26,776 | 0.25% | 11,487,149 |
| 2023-07-06 | 2023-07-04 | 3.709 | 2,664,193 | +6,247 | 0.24% | 9,880,348 |
| 2023-06-16 | 2023-06-14 | 3.921 | 2,657,946 | +89,253 | 0.24% | 10,423,001 |
| 2023-06-06 | 2023-06-02 | 4.916 | 2,568,693 | +180,248 | 0.23% | 12,628,388 |
| 2023-06-05 | 2023-06-01 | 4.904 | 2,388,445 | -4,149 | 0.23% | 11,713,461 |
| 2023-05-17 | 2023-05-15 | 5.362 | 2,392,594 | -4,150 | 0.23% | 12,829,348 |
| 2023-05-04 | 2023-05-02 | 4.603 | 2,396,744 | -20,747 | 0.24% | 11,032,161 |
| 2023-04-04 | 2023-03-31 | 5.001 | 2,417,491 | -4,150 | 0.24% | 12,088,949 |
| 2023-03-29 | 2023-03-27 | 4.760 | 2,421,641 | +4,150 | 0.24% | 11,526,101 |
| 2023-03-14 | 2023-03-10 | 4.928 | 2,417,491 | -8,299 | 0.24% | 11,914,169 |
| 2023-02-02 | 2023-01-31 | 5.507 | 2,425,790 | -14,938 | 0.24% | 13,358,109 |
| 2023-01-17 | 2023-01-13 | 5.230 | 2,440,728 | -9,129 | 0.24% | 12,763,938 |
| 2023-01-09 | 2023-01-05 | 4.904 | 2,449,857 | +830 | 0.24% | 12,014,639 |
| 2022-12-19 | 2022-12-15 | 4.784 | 2,449,027 | +8,299 | 0.24% | 11,715,468 |
| 2022-12-13 | 2022-12-09 | 4.964 | 2,440,728 | +8,299 | 0.24% | 12,116,918 |
| 2022-12-02 | 2022-11-30 | 4.952 | 2,432,429 | +78,840 | 0.24% | 12,046,408 |
| 2022-11-28 | 2022-11-24 | 4.603 | 2,353,589 | +64,732 | 0.23% | 10,833,519 |
| 2022-10-28 | 2022-10-26 | 3.916 | 2,288,857 | +91,289 | 0.22% | 8,963,499 |
| 2022-10-18 | 2022-10-14 | 4.519 | 2,197,568 | +31,536 | 0.22% | 9,929,998 |
| 2022-09-30 | 2022-09-28 | 4.663 | 2,166,032 | -1,660 | 0.21% | 10,100,698 |
| 2022-09-29 | 2022-09-27 | 4.904 | 2,167,692 | -8,299 | 0.21% | 10,630,839 |
| 2022-09-23 | 2022-09-21 | 5.266 | 2,175,991 | +4,149 | 0.21% | 11,458,139 |
| 2022-09-14 | 2022-09-09 | 5.362 | 2,171,842 | +38,176 | 0.21% | 11,645,652 |
| 2022-09-02 | 2022-08-31 | 5.410 | 2,133,666 | -24,897 | 0.21% | 11,543,788 |
| 2022-09-01 | 2022-08-30 | 5.567 | 2,158,563 | +20,747 | 0.21% | 12,016,618 |
| 2022-08-29 | 2022-08-25 | 5.724 | 2,137,816 | +16,598 | 0.21% | 12,236,001 |
| 2022-08-25 | 2022-08-23 | 5.699 | 2,121,218 | +24,897 | 0.21% | 12,089,881 |
| 2022-08-22 | 2022-08-18 | 6.663 | 2,096,321 | -1,660 | 0.21% | 13,968,780 |
| 2022-08-19 | 2022-08-17 | 6.688 | 2,097,981 | +4,150 | 0.21% | 14,030,402 |
| 2022-07-21 | 2022-07-19 | 6.471 | 2,093,831 | -769,315 | 0.21% | 13,548,508 |
| 2022-07-20 | 2022-07-18 | 6.495 | 2,863,146 | -652,300 | 0.28% | 18,595,499 |
| 2022-07-19 | 2022-07-15 | 6.145 | 3,515,446 | -832,387 | 0.34% | 21,603,602 |
| 2022-07-15 | 2022-07-13 | 6.386 | 4,347,833 | -2,489 | 0.43% | 27,766,701 |
| 2022-07-14 | 2022-07-12 | 6.386 | 4,350,322 | -1,400,867 | 0.43% | 27,782,597 |
| 2022-07-11 | 2022-07-07 | 6.700 | 5,751,189 | -90,459 | 0.56% | 38,530,797 |
| 2022-07-08 | 2022-07-06 | 7.073 | 5,841,648 | +570,969 | 0.57% | 41,318,929 |
| 2022-07-07 | 2022-07-05 | 7.483 | 5,270,679 | +232,372 | 0.52% | 39,439,712 |
| 2022-07-06 | 2022-07-04 | 6.977 | 5,038,307 | -331,959 | 0.49% | 35,151,087 |
| 2022-06-29 | 2022-06-27 | 7.799 | 5,370,266 | +24,896 | 0.53% | 41,882,046 |
| 2022-06-28 | 2022-06-24 | 7.048 | 5,345,370 | +216,064 | 0.52% | 37,673,001 |
| 2022-06-27 | 2022-06-23 | 7.298 | 5,129,306 | +7,988 | 0.52% | 37,434,429 |
| 2022-06-22 | 2022-06-20 | 7.461 | 5,121,318 | -4,793 | 0.52% | 38,209,561 |
| 2022-06-21 | 2022-06-17 | 7.436 | 5,126,111 | +19,971 | 0.52% | 38,116,981 |
| 2022-06-17 | 2022-06-15 | 7.624 | 5,106,140 | +127,813 | 0.52% | 38,927,280 |
| 2022-06-14 | 2022-06-10 | 7.786 | 4,978,327 | +31,954 | 0.51% | 38,763,042 |
| 2022-06-13 | 2022-06-09 | 7.799 | 4,946,373 | +31,953 | 0.50% | 38,576,157 |
| 2022-06-10 | 2022-06-08 | 7.724 | 4,914,420 | +191,720 | 0.50% | 37,957,839 |
| 2022-05-25 | 2022-05-23 | 8.600 | 4,722,700 | -11,184 | 0.48% | 40,615,438 |
| 2022-05-23 | 2022-05-19 | 8.450 | 4,733,884 | -55,918 | 0.48% | 40,000,501 |
| 2022-05-11 | 2022-05-06 | 8.675 | 4,789,802 | +3,195 | 0.49% | 41,552,279 |
| 2022-05-03 | 2022-04-28 | 8.638 | 4,786,607 | +183,732 | 0.49% | 41,344,801 |
| 2022-04-29 | 2022-04-27 | 8.137 | 4,602,875 | +159,766 | 0.47% | 37,452,998 |
| 2022-04-27 | 2022-04-25 | 7.924 | 4,443,109 | -55,918 | 0.47% | 35,207,463 |
| 2022-04-26 | 2022-04-22 | 8.562 | 4,499,027 | +263,615 | 0.48% | 38,522,880 |
| 2022-04-25 | 2022-04-21 | 8.337 | 4,235,412 | +130,210 | 0.45% | 35,311,319 |
| 2022-04-22 | 2022-04-20 | 8.437 | 4,105,202 | +55,918 | 0.44% | 34,636,857 |
| 2022-04-21 | 2022-04-19 | 9.301 | 4,049,284 | +111,837 | 0.43% | 37,662,669 |
| 2022-04-19 | 2022-04-13 | 9.238 | 3,937,447 | +166,157 | 0.42% | 36,376,016 |
| 2022-04-14 | 2022-04-12 | 9.339 | 3,771,290 | -89,469 | 0.40% | 35,218,658 |
| 2022-04-13 | 2022-04-11 | 10.378 | 3,860,759 | +311,544 | 0.41% | 40,065,565 |
| 2022-04-11 | 2022-04-07 | 10.252 | 3,549,215 | -244,443 | 0.38% | 36,388,174 |
| 2022-04-08 | 2022-04-06 | 10.140 | 3,793,658 | -39,941 | 0.41% | 38,466,905 |
| 2022-04-04 | 2022-03-31 | 9.526 | 3,833,599 | +183,731 | 0.41% | 36,520,388 |
| 2022-04-01 | 2022-03-30 | 9.714 | 3,649,868 | +47,930 | 0.39% | 35,455,444 |
| 2022-03-31 | 2022-03-29 | 10.077 | 3,601,938 | +31,954 | 0.38% | 36,297,454 |
| 2022-03-30 | 2022-03-28 | 10.177 | 3,569,984 | -39,942 | 0.38% | 36,332,967 |
| 2022-03-29 | 2022-03-25 | 9.489 | 3,609,926 | -8,787 | 0.39% | 34,254,020 |
| 2022-03-28 | 2022-03-24 | 9.764 | 3,618,713 | -9,586 | 0.39% | 35,333,999 |
| 2022-03-22 | 2022-03-18 | 8.663 | 3,628,299 | +96,659 | 0.39% | 31,430,639 |
| 2022-03-18 | 2022-03-16 | 7.348 | 3,531,640 | -11,983 | 0.38% | 25,951,268 |
| 2022-03-17 | 2022-03-15 | 6.672 | 3,543,623 | -2,121,700 | 0.38% | 23,643,881 |
| 2022-03-15 | 2022-03-11 | 7.761 | 5,665,323 | +7,189 | 0.61% | 43,970,400 |
| 2022-03-10 | 2022-03-08 | 7.774 | 5,658,134 | +79,884 | 0.60% | 43,985,434 |
| 2022-03-09 | 2022-03-07 | 8.137 | 5,578,250 | -79,884 | 0.60% | 45,389,498 |
| 2022-03-08 | 2022-03-04 | 7.987 | 5,658,134 | -6,390 | 0.60% | 45,189,544 |
| 2022-03-07 | 2022-03-03 | 8.325 | 5,664,524 | +51,125 | 0.61% | 47,155,148 |
| 2022-03-02 | 2022-02-28 | 7.511 | 5,613,399 | +39,942 | 0.60% | 42,162,001 |
| 2022-02-28 | 2022-02-24 | 7.461 | 5,573,457 | -79,884 | 0.60% | 41,582,918 |
| 2022-02-24 | 2022-02-22 | 7.561 | 5,653,341 | -79,883 | 0.60% | 42,745,083 |
| 2022-02-22 | 2022-02-18 | 7.611 | 5,733,224 | +39,942 | 0.61% | 43,636,161 |
| 2022-02-15 | 2022-02-11 | 7.711 | 5,693,282 | -79,883 | 0.61% | 43,902,318 |
| 2022-02-14 | 2022-02-10 | 7.561 | 5,773,165 | +7,988 | 0.62% | 43,651,076 |
| 2022-02-11 | 2022-02-09 | 7.536 | 5,765,177 | +28,758 | 0.62% | 43,446,339 |
| 2022-02-09 | 2022-02-07 | 7.386 | 5,736,419 | +239,650 | 0.61% | 42,367,899 |
| 2022-02-08 | 2022-02-04 | 7.035 | 5,496,769 | +95,860 | 0.59% | 38,671,218 |
| 2022-02-04 | 2022-01-27 | 7.486 | 5,400,909 | +11,982 | 0.58% | 40,430,777 |
| 2022-01-28 | 2022-01-26 | 7.373 | 5,388,927 | +86,274 | 0.58% | 39,733,941 |
| 2022-01-27 | 2022-01-25 | 6.923 | 5,302,653 | +21,569 | 0.57% | 36,708,141 |
| 2022-01-26 | 2022-01-24 | 7.236 | 5,281,084 | +415,393 | 0.56% | 38,211,577 |
| 2022-01-18 | 2022-01-14 | 6.873 | 4,865,691 | +7,988 | 0.52% | 33,439,588 |
| 2022-01-12 | 2022-01-10 | 7.211 | 4,857,703 | +162,163 | 0.52% | 35,026,560 |
| 2022-01-11 | 2022-01-07 | 6.898 | 4,695,540 | +47,930 | 0.50% | 32,387,781 |
| 2022-01-10 | 2022-01-06 | 6.960 | 4,647,610 | +239,650 | 0.50% | 32,348,081 |
| 2022-01-07 | 2022-01-05 | 6.873 | 4,407,960 | +95,860 | 0.47% | 30,293,820 |
| 2022-01-06 | 2022-01-04 | 7.148 | 4,312,100 | +7,988 | 0.46% | 30,822,579 |
| 2022-01-05 | 2022-01-03 | 7.373 | 4,304,112 | +766,081 | 0.46% | 31,735,322 |
| 2022-01-04 | 2021-12-31 | 6.672 | 3,538,031 | +224,472 | 0.38% | 23,606,570 |
| 2022-01-03 | 2021-12-29 | 7.010 | 3,313,559 | +399,417 | 0.35% | 23,228,800 |
| 2021-12-29 | 2021-12-24 | 7.148 | 2,914,142 | +399,416 | 0.31% | 20,830,077 |
| 2021-12-28 | 2021-12-22 | 7.073 | 2,514,726 | +399,416 | 0.27% | 17,786,200 |
| 2021-12-23 | 2021-12-21 | 6.622 | 2,115,310 | +338,706 | 0.23% | 14,007,923 |
| 2021-12-22 | 2021-12-20 | 6.409 | 1,776,604 | +295,568 | 0.19% | 11,386,877 |
| 2021-11-30 | 2021-11-26 | 6.021 | 1,481,036 | -9,586 | 0.16% | 8,917,739 |
| 2021-11-25 | 2021-11-23 | 6.071 | 1,490,622 | -3,196 | 0.16% | 9,050,099 |
| 2021-11-18 | 2021-11-16 | 6.697 | 1,493,818 | +13,581 | 0.16% | 10,004,503 |
| 2021-11-17 | 2021-11-15 | 6.409 | 1,480,237 | -3,196 | 0.16% | 9,487,357 |
| 2021-11-12 | 2021-11-10 | 6.560 | 1,483,433 | +3,196 | 0.16% | 9,730,682 |
| 2021-11-11 | 2021-11-09 | 6.259 | 1,480,237 | +3,195 | 0.16% | 9,264,998 |
| 2021-11-10 | 2021-11-08 | 6.247 | 1,477,042 | -149,382 | 0.16% | 9,226,510 |
| 2021-10-29 | 2021-10-27 | 6.885 | 1,626,424 | -183,731 | 0.17% | 11,198,001 |
| 2021-10-22 | 2021-10-20 | 7.173 | 1,810,155 | -191,720 | 0.19% | 12,984,177 |
| 2021-10-15 | 2021-10-11 | 7.411 | 2,001,875 | +81,481 | 0.21% | 14,835,518 |
| 2021-10-12 | 2021-10-08 | 7.699 | 1,920,394 | +63,906 | 0.21% | 14,784,597 |
| 2021-10-11 | 2021-10-07 | 7.561 | 1,856,488 | -229,265 | 0.20% | 14,036,962 |
| 2021-10-08 | 2021-10-06 | 7.949 | 2,085,753 | +175,743 | 0.22% | 16,579,852 |
| 2021-10-07 | 2021-10-05 | 8.287 | 1,910,010 | +88,671 | 0.20% | 15,828,424 |
| 2021-10-06 | 2021-10-04 | 7.924 | 1,821,339 | +195,714 | 0.19% | 14,432,400 |
| 2021-10-05 | 2021-09-30 | 7.636 | 1,625,625 | +2,397 | 0.17% | 12,413,500 |
| 2021-10-04 | 2021-09-29 | 7.436 | 1,623,228 | -129,411 | 0.17% | 12,070,076 |
| 2021-09-28 | 2021-09-24 | 7.398 | 1,752,639 | -159,767 | 0.19% | 12,966,537 |
| 2021-09-27 | 2021-09-23 | 8.012 | 1,912,406 | -3,195 | 0.20% | 15,321,600 |
| 2021-09-24 | 2021-09-21 | 7.536 | 1,915,601 | +3,195 | 0.20% | 14,435,957 |
| 2021-09-23 | 2021-09-20 | 7.561 | 1,912,406 | -3,994 | 0.20% | 14,459,760 |
| 2021-09-21 | 2021-09-17 | 7.699 | 1,916,400 | +19,971 | 0.20% | 14,753,849 |
| 2021-09-20 | 2021-09-16 | 7.799 | 1,896,429 | -300,362 | 0.20% | 14,790,017 |
| 2021-09-17 | 2021-09-15 | 8.124 | 2,196,791 | +63,907 | 0.23% | 17,847,504 |
| 2021-09-16 | 2021-09-14 | 8.500 | 2,132,884 | -35,149 | 0.23% | 18,129,301 |
| 2021-09-15 | 2021-09-13 | 9.076 | 2,168,033 | -46,332 | 0.23% | 19,676,504 |
| 2021-09-14 | 2021-09-10 | 8.788 | 2,214,365 | +6,391 | 0.24% | 19,459,441 |
| 2021-09-13 | 2021-09-09 | 8.037 | 2,207,974 | -2,214,365 | 0.24% | 17,744,879 |
| 2021-09-08 | 2021-09-06 | 7.073 | 4,422,339 | +28,758 | 0.47% | 31,278,400 |
| 2021-09-06 | 2021-09-02 | 7.599 | 4,393,581 | +8,787 | 0.47% | 33,385,000 |
| 2021-09-03 | 2021-09-01 | 7.549 | 4,384,794 | -210,892 | 0.47% | 33,098,671 |
| 2021-09-01 | 2021-08-30 | 6.923 | 4,595,686 | +11,184 | 0.49% | 31,814,092 |
| 2021-08-30 | 2021-08-26 | 6.747 | 4,584,502 | -159,767 | 0.49% | 30,933,209 |
| 2021-08-26 | 2021-08-24 | 6.847 | 4,744,269 | +1,598 | 0.51% | 32,486,332 |
| 2021-08-24 | 2021-08-20 | 6.873 | 4,742,671 | -39,942 | 0.51% | 32,594,130 |
| 2021-08-23 | 2021-08-19 | 6.998 | 4,782,613 | -46,332 | 0.51% | 33,467,332 |
| 2021-08-20 | 2021-08-18 | 7.248 | 4,828,945 | -166,157 | 0.52% | 35,000,550 |
| 2021-08-19 | 2021-08-17 | 7.261 | 4,995,102 | -799 | 0.53% | 36,267,398 |
| 2021-08-18 | 2021-08-16 | 8.099 | 4,995,901 | +319,533 | 0.53% | 40,463,380 |
| 2021-08-17 | 2021-08-13 | 7.649 | 4,676,368 | +95,860 | 0.50% | 35,767,941 |
| 2021-08-16 | 2021-08-12 | 6.359 | 4,580,508 | -4,793 | 0.49% | 29,128,720 |
| 2021-08-13 | 2021-08-11 | 6.397 | 4,585,301 | -96,659 | 0.49% | 29,331,400 |
| 2021-08-12 | 2021-08-10 | 5.808 | 4,681,960 | -2,396 | 0.50% | 27,195,042 |
| 2021-08-10 | 2021-08-06 | 5.358 | 4,684,356 | +34,350 | 0.50% | 25,097,919 |
| 2021-08-09 | 2021-08-05 | 5.558 | 4,650,006 | -7,989 | 0.50% | 25,845,238 |
| 2021-08-06 | 2021-08-04 | 5.370 | 4,657,995 | +63,108 | 0.50% | 25,014,991 |
| 2021-08-05 | 2021-08-03 | 5.120 | 4,594,887 | +215,685 | 0.49% | 23,525,680 |
| 2021-08-04 | 2021-08-02 | 5.258 | 4,379,202 | +107,842 | 0.47% | 23,024,400 |
| 2021-08-02 | 2021-07-29 | 5.383 | 4,271,360 | +107,843 | 0.46% | 22,992,102 |
| 2021-07-30 | 2021-07-28 | 5.095 | 4,163,517 | +11,982 | 0.44% | 21,212,839 |
| 2021-07-27 | 2021-07-23 | 5.408 | 4,151,535 | +159,767 | 0.44% | 22,451,042 |
| 2021-07-14 | 2021-07-12 | 6.585 | 3,991,768 | -15,977 | 0.43% | 26,284,219 |
| 2021-07-09 | 2021-07-07 | 6.071 | 4,007,745 | +48,729 | 0.43% | 24,332,452 |
| 2021-07-08 | 2021-07-06 | 6.334 | 3,959,016 | -399,416 | 0.42% | 25,077,360 |
| 2021-07-06 | 2021-07-02 | 5.508 | 4,358,432 | -15,977 | 0.47% | 24,006,398 |
| 2021-06-29 | 2021-06-25 | 6.105 | 4,374,409 | -664,034 | 0.47% | 26,706,902 |
| 2021-06-28 | 2021-06-24 | 6.092 | 5,038,443 | -112,034 | 0.55% | 30,696,242 |
| 2021-06-18 | 2021-06-16 | 5.835 | 5,150,477 | -237,296 | 0.57% | 30,054,798 |
| 2021-06-17 | 2021-06-15 | 5.822 | 5,387,773 | -74,689 | 0.59% | 31,370,252 |
| 2021-06-15 | 2021-06-10 | 5.643 | 5,462,462 | -3,890 | 0.60% | 30,822,188 |
| 2021-06-07 | 2021-06-03 | 4.884 | 5,466,352 | +11,670 | 0.60% | 26,698,798 |
| 2021-05-28 | 2021-05-26 | 4.511 | 5,454,682 | +46,681 | 0.60% | 24,608,609 |
| 2021-05-27 | 2021-05-25 | 4.473 | 5,408,001 | +31,121 | 0.59% | 24,189,479 |
| 2021-05-24 | 2021-05-20 | 4.563 | 5,376,880 | +35,788 | 0.59% | 24,534,048 |
| 2021-05-21 | 2021-05-18 | 4.627 | 5,341,092 | +429,466 | 0.59% | 24,714,002 |
| 2021-05-20 | 2021-05-17 | 4.640 | 4,911,626 | +38,901 | 0.54% | 22,789,931 |
| 2021-05-18 | 2021-05-14 | 4.666 | 4,872,725 | +470,701 | 0.53% | 22,734,690 |
| 2021-05-11 | 2021-05-07 | 4.370 | 4,402,024 | -11,670 | 0.48% | 19,237,199 |
| 2021-05-04 | 2021-04-30 | 4.691 | 4,413,694 | +8,558 | 0.48% | 20,706,448 |
| 2021-04-30 | 2021-04-28 | 4.666 | 4,405,136 | +101,142 | 0.48% | 20,553,059 |
| 2021-04-28 | 2021-04-26 | 4.653 | 4,303,994 | +116,703 | 0.47% | 20,025,840 |
| 2021-04-27 | 2021-04-23 | 4.640 | 4,187,291 | +404,569 | 0.46% | 19,429,018 |
| 2021-04-26 | 2021-04-22 | 4.473 | 3,782,722 | +93,362 | 0.41% | 16,919,759 |
| 2021-04-22 | 2021-04-20 | 4.563 | 3,689,360 | +72,356 | 0.40% | 16,834,100 |
| 2021-04-21 | 2021-04-19 | 4.640 | 3,617,004 | +423,241 | 0.40% | 16,782,888 |
| 2021-04-20 | 2021-04-16 | 4.499 | 3,193,763 | +505,712 | 0.35% | 14,367,501 |
| 2021-04-19 | 2021-04-15 | 4.537 | 2,688,051 | +15,560 | 0.29% | 12,196,149 |
| 2021-04-16 | 2021-04-14 | 4.614 | 2,672,491 | +91,806 | 0.29% | 12,331,651 |
| 2021-04-15 | 2021-04-13 | 4.743 | 2,580,685 | +591,294 | 0.28% | 12,239,731 |
| 2021-04-12 | 2021-04-08 | 4.627 | 1,989,391 | +15,560 | 0.22% | 9,205,199 |
| 2021-04-01 | 2021-03-30 | 4.871 | 1,973,831 | +151,714 | 0.22% | 9,615,230 |
| 2021-03-26 | 2021-03-24 | 4.794 | 1,822,117 | +23,340 | 0.20% | 8,735,658 |
| 2021-03-23 | 2021-03-19 | 4.884 | 1,798,777 | -311,207 | 0.20% | 8,785,600 |
| 2021-03-18 | 2021-03-16 | 4.974 | 2,109,984 | +44,347 | 0.23% | 10,495,440 |
| 2021-03-10 | 2021-03-08 | 5.090 | 2,065,637 | -3,112 | 0.23% | 10,513,800 |
| 2021-03-09 | 2021-03-05 | 5.077 | 2,068,749 | +48,237 | 0.23% | 10,503,049 |
| 2021-03-08 | 2021-03-04 | 5.193 | 2,020,512 | -1,556 | 0.22% | 10,491,880 |
| 2021-03-02 | 2021-02-26 | 5.141 | 2,022,068 | +1,556 | 0.22% | 10,396,000 |
| 2021-02-25 | 2021-02-23 | 5.784 | 2,020,512 | +124,483 | 0.22% | 11,686,500 |
| 2021-02-23 | 2021-02-19 | 5.501 | 1,896,029 | +70,021 | 0.21% | 10,430,359 |
| 2021-02-22 | 2021-02-18 | 5.296 | 1,826,008 | +86,360 | 0.20% | 9,669,642 |
| 2021-02-19 | 2021-02-17 | 5.655 | 1,739,648 | +62,242 | 0.19% | 9,838,402 |
| 2021-02-18 | 2021-02-16 | 5.720 | 1,677,406 | +155,603 | 0.18% | 9,594,199 |
| 2021-02-17 | 2021-02-11 | 5.720 | 1,521,803 | +1,521,803 | 0.17% | 8,704,202 |
| 2020-11-25 | 2020-11-23 | 3.368 | 0 | -40,457 | ||
| 2020-09-14 | 2020-09-10 | 3.329 | 40,457 | -4,668 | 0.00% | 134,680 |
| 2020-06-24 | 2020-06-22 | 2.560 | 45,125 | +2,072 | 0.00% | 115,505 |
| 2020-03-18 | 2020-03-16 | 2.843 | 43,053 | +2,227 | 0.00% | 122,381 |
| 2020-03-17 | 2020-03-13 | 3.058 | 40,826 | +2,227 | 0.00% | 124,851 |
| 2020-03-11 | 2020-03-09 | 3.206 | 38,599 | -3,711 | 0.00% | 123,760 |
| 2019-12-10 | 2019-12-06 | 2.721 | 42,310 | -31,919 | 0.00% | 115,139 |
| 2019-12-06 | 2019-12-04 | 2.748 | 74,229 | -220,459 | 0.01% | 204,001 |
| 2019-12-03 | 2019-11-29 | 2.748 | 294,688 | -155,880 | 0.03% | 809,881 |
| 2019-11-07 | 2019-11-05 | 2.775 | 450,568 | -222,685 | 0.05% | 1,250,421 |
| 2019-11-05 | 2019-11-01 | 2.721 | 673,253 | -66,806 | 0.08% | 1,832,139 |
| 2019-11-04 | 2019-10-31 | 2.694 | 740,059 | -132,869 | 0.09% | 1,994,000 |
| 2019-09-30 | 2019-09-26 | 2.627 | 872,928 | -270,192 | 0.10% | 2,293,199 |
| 2019-09-27 | 2019-09-25 | 2.708 | 1,143,120 | -109,859 | 0.13% | 3,095,399 |
| 2019-09-24 | 2019-09-20 | 2.816 | 1,252,979 | -73,486 | 0.14% | 3,527,921 |
| 2019-09-23 | 2019-09-19 | 2.789 | 1,326,465 | -74,229 | 0.15% | 3,699,090 |
| 2019-09-12 | 2019-09-10 | 2.802 | 1,400,694 | -198,190 | 0.16% | 3,924,961 |
| 2019-08-19 | 2019-08-15 | 2.829 | 1,598,884 | -39,341 | 0.18% | 4,523,400 |
| 2019-08-15 | 2019-08-13 | 2.789 | 1,638,225 | +155,880 | 0.19% | 4,568,490 |
| 2019-08-14 | 2019-08-12 | 2.964 | 1,482,345 | -12,619 | 0.17% | 4,393,400 |
| 2019-08-13 | 2019-08-09 | 3.018 | 1,494,964 | -88,332 | 0.17% | 4,511,360 |
| 2019-07-30 | 2019-07-26 | 3.166 | 1,583,296 | +2,969 | 0.18% | 5,012,550 |
| 2019-07-26 | 2019-07-24 | 3.287 | 1,580,327 | -106,889 | 0.18% | 5,194,761 |
| 2019-07-25 | 2019-07-23 | 3.341 | 1,687,216 | -28,949 | 0.19% | 5,637,040 |
| 2019-07-08 | 2019-07-04 | 3.179 | 1,716,165 | +303,595 | 0.20% | 5,456,320 |
| 2019-07-05 | 2019-07-03 | 3.125 | 1,412,570 | +267,223 | 0.16% | 4,414,960 |
| 2019-07-04 | 2019-07-02 | 3.112 | 1,145,347 | +74,228 | 0.13% | 3,564,329 |
| 2019-07-02 | 2019-06-27 | 3.085 | 1,071,119 | +252,378 | 0.12% | 3,304,471 |
| 2019-06-28 | 2019-06-26 | 3.072 | 818,741 | +239,016 | 0.09% | 2,514,839 |
| 2019-06-27 | 2019-06-25 | 3.099 | 579,725 | +109,858 | 0.07% | 1,796,299 |
| 2019-06-10 | 2019-06-05 | 3.330 | 469,867 | +74,229 | 0.05% | 1,564,483 |
| 2019-06-06 | 2019-06-04 | 3.358 | 395,638 | +19,455 | 0.05% | 1,328,539 |
| 2019-05-29 | 2019-05-27 | 3.386 | 376,183 | +70,578 | 0.05% | 1,273,870 |
| 2019-05-23 | 2019-05-21 | 3.485 | 305,605 | +33,878 | 0.04% | 1,065,181 |
| 2019-05-14 | 2019-05-09 | 3.755 | 271,727 | +91,752 | 0.03% | 1,020,250 |
| 2019-05-07 | 2019-05-03 | 4.010 | 179,975 | -35,289 | 0.02% | 721,650 |
| 2019-05-06 | 2019-05-02 | 4.066 | 215,264 | -35,289 | 0.03% | 875,349 |
| 2019-04-30 | 2019-04-26 | 4.010 | 250,553 | +176,446 | 0.03% | 1,004,648 |
| 2019-04-10 | 2019-04-08 | 4.251 | 74,107 | +70,578 | 0.01% | 314,998 |
| 2019-03-28 | 2019-03-26 | 3.854 | 3,529 | -70,578 | 0.00% | 13,600 |
| 2019-03-25 | 2019-03-21 | 3.698 | 74,107 | +70,578 | 0.01% | 274,049 |
| 2019-03-06 | 2019-03-04 | 3.981 | 3,529 | -80,459 | 0.00% | 14,050 |
| 2019-03-05 | 2019-03-01 | 4.066 | 83,988 | -46,582 | 0.01% | 341,529 |
| 2019-03-01 | 2019-02-27 | 4.038 | 130,570 | -66,344 | 0.02% | 527,250 |
| 2019-01-08 | 2019-01-04 | 3.570 | 196,914 | -4,235 | 0.02% | 703,081 |
| 2018-12-28 | 2018-12-24 | 3.528 | 201,149 | -4,234 | 0.02% | 709,652 |
| 2018-12-21 | 2018-12-19 | 3.599 | 205,383 | -189,856 | 0.02% | 739,139 |
| 2018-12-13 | 2018-12-11 | 3.967 | 395,239 | -11,999 | 0.06% | 1,567,999 |
| 2018-12-12 | 2018-12-10 | 3.953 | 407,238 | -1,411 | 0.06% | 1,609,832 |
| 2018-10-29 | 2018-10-25 | 3.996 | 408,649 | -177,152 | 0.06% | 1,632,779 |
| 2018-10-26 | 2018-10-24 | 4.010 | 585,801 | -128,453 | 0.08% | 2,348,900 |
| 2018-09-26 | 2018-09-21 | 4.392 | 714,254 | -43,053 | 0.10% | 3,137,201 |
| 2018-07-18 | 2018-07-16 | 4.846 | 757,307 | -2,117 | 0.11% | 3,669,662 |
| 2018-07-04 | 2018-06-29 | 4.633 | 759,424 | +28,231 | 0.11% | 3,518,520 |
| 2018-07-03 | 2018-06-28 | 4.548 | 731,193 | +35,290 | 0.10% | 3,325,562 |
| 2018-06-29 | 2018-06-27 | 4.449 | 695,903 | +7,057 | 0.10% | 3,096,038 |
| 2018-06-28 | 2018-06-26 | 4.576 | 688,846 | +38,113 | 0.10% | 3,152,482 |
| 2018-06-27 | 2018-06-25 | 4.718 | 650,733 | +20,468 | 0.09% | 3,070,259 |
| 2018-06-26 | 2018-06-22 | 4.775 | 630,265 | +705 | 0.09% | 3,009,408 |
| 2018-06-25 | 2018-06-21 | 4.704 | 629,560 | +72,696 | 0.09% | 2,961,441 |
| 2018-06-22 | 2018-06-20 | 4.718 | 556,864 | +70,579 | 0.08% | 2,627,370 |
| 2018-06-21 | 2018-06-19 | 4.775 | 486,285 | +59,991 | 0.07% | 2,321,928 |
| 2018-06-20 | 2018-06-15 | 4.874 | 426,294 | +86,106 | 0.06% | 2,077,761 |
| 2018-06-15 | 2018-06-13 | 4.917 | 340,188 | +31,760 | 0.05% | 1,672,540 |
| 2018-06-14 | 2018-06-12 | 4.902 | 308,428 | +28,232 | 0.04% | 1,512,021 |
| 2018-06-13 | 2018-06-11 | 4.803 | 280,196 | +81,165 | 0.04% | 1,345,828 |
| 2018-06-04 | 2018-05-31 | 4.739 | 199,031 | +6,250 | 0.03% | 943,301 |
| 2018-05-25 | 2018-05-23 | 5.076 | 192,781 | -8,204 | 0.03% | 978,539 |
| 2018-05-24 | 2018-05-21 | 5.076 | 200,985 | +8,204 | 0.03% | 1,020,182 |
| 2018-03-23 | 2018-03-21 | 5.003 | 192,781 | +2,051 | 0.03% | 964,439 |
| 2018-02-13 | 2018-02-09 | 4.476 | 190,730 | -20,509 | 0.03% | 853,739 |
| 2018-02-08 | 2018-02-06 | 4.959 | 211,239 | -140,142 | 0.03% | 1,047,510 |
| 2018-02-06 | 2018-02-02 | 5.281 | 351,381 | +38,966 | 0.05% | 1,855,539 |
| 2018-01-25 | 2018-01-23 | 5.105 | 312,415 | -49,221 | 0.05% | 1,594,931 |
| 2018-01-04 | 2018-01-02 | 5.047 | 361,636 | +21,876 | 0.05% | 1,825,052 |
| 2018-01-03 | 2017-12-29 | 4.900 | 339,760 | -45,119 | 0.05% | 1,664,952 |
| 2018-01-02 | 2017-12-28 | 4.593 | 384,879 | -113,481 | 0.06% | 1,767,822 |
| 2017-12-29 | 2017-12-27 | 4.491 | 498,360 | -20,508 | 0.07% | 2,238,031 |
| 2017-12-28 | 2017-12-22 | 4.783 | 518,868 | -28,712 | 0.08% | 2,481,928 |
| 2017-12-19 | 2017-12-15 | 4.184 | 547,580 | +6,836 | 0.08% | 2,290,858 |
| 2017-12-18 | 2017-12-14 | 4.198 | 540,744 | +27,345 | 0.08% | 2,270,169 |
| 2017-12-15 | 2017-12-13 | 4.081 | 513,399 | -4,102 | 0.08% | 2,095,288 |
| 2017-12-14 | 2017-12-12 | 3.891 | 517,501 | -14,356 | 0.08% | 2,013,619 |
| 2017-12-07 | 2017-12-05 | 3.920 | 531,857 | -54,690 | 0.08% | 2,085,039 |
| 2017-12-05 | 2017-12-01 | 3.642 | 586,547 | -68,362 | 0.09% | 2,136,420 |
| 2017-11-27 | 2017-11-23 | 3.803 | 654,909 | +68,362 | 0.10% | 2,490,800 |
| 2017-11-17 | 2017-11-15 | 3.979 | 586,547 | +68,362 | 0.09% | 2,333,761 |
| 2017-11-16 | 2017-11-14 | 4.023 | 518,185 | +61,526 | 0.08% | 2,084,501 |
| 2017-11-10 | 2017-11-08 | 4.081 | 456,659 | -3,418 | 0.07% | 1,863,721 |
| 2017-11-07 | 2017-11-03 | 4.023 | 460,077 | +27,345 | 0.07% | 1,850,750 |
| 2017-11-03 | 2017-11-01 | 3.993 | 432,732 | +6,836 | 0.06% | 1,728,089 |
| 2017-11-02 | 2017-10-31 | 4.125 | 425,896 | +10,938 | 0.06% | 1,756,860 |
| 2017-10-27 | 2017-10-25 | 4.096 | 414,958 | -24,610 | 0.06% | 1,699,600 |
| 2017-10-26 | 2017-10-24 | 4.271 | 439,568 | +41,017 | 0.06% | 1,877,559 |
| 2017-10-25 | 2017-10-23 | 4.388 | 398,551 | +58,108 | 0.06% | 1,749,000 |
| 2017-10-24 | 2017-10-20 | 4.213 | 340,443 | +68,362 | 0.05% | 1,434,239 |
| 2017-10-10 | 2017-10-06 | 3.598 | 272,081 | -6,836 | 0.04% | 979,079 |
| 2017-10-03 | 2017-09-28 | 3.642 | 278,917 | +34,181 | 0.04% | 1,015,919 |
| 2017-09-29 | 2017-09-27 | 3.745 | 244,736 | -18,458 | 0.04% | 916,479 |
| 2017-09-25 | 2017-09-21 | 3.496 | 263,194 | +18,458 | 0.04% | 920,150 |
| 2017-09-22 | 2017-09-20 | 3.672 | 244,736 | +6,836 | 0.04% | 898,579 |
| 2017-08-29 | 2017-08-25 | 3.116 | 237,900 | +68,362 | 0.03% | 741,240 |
| 2017-08-16 | 2017-08-14 | 2.926 | 169,538 | +68,362 | 0.02% | 496,000 |
| 2017-07-05 | 2017-07-03 | 3.262 | 101,176 | -17,090 | 0.01% | 330,040 |
| 2017-06-29 | 2017-06-27 | 2.984 | 118,266 | -75,199 | 0.02% | 352,919 |
| 2017-06-28 | 2017-06-26 | 2.955 | 193,465 | +75,199 | 0.03% | 571,661 |
| 2017-06-26 | 2017-06-22 | 2.926 | 118,266 | -6,153 | 0.02% | 345,999 |
| 2017-06-20 | 2017-06-16 | 2.955 | 124,419 | +6,153 | 0.02% | 367,640 |
| 2017-06-15 | 2017-06-13 | 2.838 | 118,266 | +23,926 | 0.02% | 335,619 |
| 2017-06-12 | 2017-06-08 | 3.013 | 94,340 | +10,255 | 0.01% | 284,281 |
| 2017-06-08 | 2017-06-06 | 3.028 | 84,085 | +6,836 | 0.01% | 254,609 |
| 2017-06-06 | 2017-06-02 | 2.955 | 77,249 | -16,407 | 0.01% | 228,259 |
| 2017-05-29 | 2017-05-25 | 3.052 | 93,656 | +2,083 | 0.01% | 285,836 |
| 2017-05-25 | 2017-05-23 | 2.992 | 91,573 | +2,673 | 0.01% | 273,999 |
| 2017-05-24 | 2017-05-22 | 3.037 | 88,900 | +13,369 | 0.01% | 269,991 |
| 2017-02-21 | 2017-02-17 | 3.845 | 75,531 | +22,058 | 0.01% | 290,409 |
| 2017-02-17 | 2017-02-15 | 3.935 | 53,473 | +26,736 | 0.01% | 210,398 |
| 2017-02-16 | 2017-02-14 | 4.069 | 26,737 | +26,737 | 0.00% | 108,801 |
| 2017-01-04 | 2016-12-30 | 3.695 | 0 | -2,005 | ||
| 2016-11-21 | 2016-11-17 | 3.650 | 2,005 | +1,337 | 0.00% | 7,319 |
| 2016-11-18 | 2016-11-16 | 3.680 | 668 | +668 | 0.00% | 2,458 |
| 2016-11-08 | 2016-11-04 | 3.142 | 0 | -668 | ||
| 2016-05-19 | 2016-05-17 | 3.958 | 668 | +26 | 0.00% | 2,644 |
| 2016-01-12 | 2016-01-08 | 4.691 | 642 | -1,283 | 0.00% | 3,011 |
| 2016-01-11 | 2016-01-07 | 4.644 | 1,925 | +1,283 | 0.00% | 8,940 |
| 2015-12-29 | 2015-12-24 | 4.847 | 642 | -9,625 | 0.00% | 3,112 |
| 2015-12-28 | 2015-12-22 | 4.738 | 10,267 | +9,625 | 0.00% | 48,640 |
| 2015-12-11 | 2015-12-09 | 4.878 | 642 | -2,566 | 0.00% | 3,132 |
| 2015-12-10 | 2015-12-08 | 4.956 | 3,208 | +2,566 | 0.00% | 15,898 |
| 2015-12-03 | 2015-12-01 | 4.987 | 642 | -2,566 | 0.00% | 3,202 |
| 2015-11-25 | 2015-11-23 | 4.847 | 3,208 | -3,851 | 0.00% | 15,548 |
| 2015-11-19 | 2015-11-17 | 4.878 | 7,059 | +6,417 | 0.00% | 34,432 |
| 2015-10-16 | 2015-10-14 | 4.925 | 642 | -641 | 0.00% | 3,162 |
| 2015-09-04 | 2015-09-01 | 4.192 | 1,283 | +641 | 0.00% | 5,378 |
| 2015-09-02 | 2015-08-31 | 4.441 | 642 | -1,925 | 0.00% | 2,851 |
| 2015-08-31 | 2015-08-27 | 4.551 | 2,567 | +642 | 0.00% | 11,681 |
| 2015-08-26 | 2015-08-24 | 4.457 | 1,925 | +1,283 | 0.00% | 8,580 |
| 2015-08-20 | 2015-08-18 | 5.158 | 642 | -2,566 | 0.00% | 3,312 |
| 2015-08-18 | 2015-08-14 | 5.034 | 3,208 | +2,566 | 0.00% | 16,148 |
| 2015-08-12 | 2015-08-10 | 5.330 | 642 | -1,925 | 0.00% | 3,422 |
| 2015-07-29 | 2015-07-27 | 4.722 | 2,567 | +1,925 | 0.00% | 12,121 |
| 2015-06-19 | 2015-06-17 | 7.854 | 642 | -206,622 | 0.00% | 5,042 |
| 2015-06-16 | 2015-06-12 | 8.051 | 207,264 | +3,060 | 0.03% | 1,668,703 |
| 2015-06-10 | 2015-06-08 | 7.466 | 204,204 | +112,533 | 0.03% | 1,524,557 |
| 2015-06-05 | 2015-06-03 | 7.434 | 91,671 | +91,039 | 0.01% | 681,502 |
| 2014-05-05 | 2014-04-30 | 4.049 | 632 | +20 | 0.00% | 2,559 |
| 2013-05-07 | 2013-05-03 | 4.870 | 612 | +17 | 0.00% | 2,980 |
| 2012-09-27 | 2012-09-25 | 3.123 | 595 | +595 | 0.00% | 1,858 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy