History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.660 0 +0
2025-10-13 2025-10-09 7.810 0 +0
2025-10-10 2025-10-08 7.900 0 +0
2025-10-09 2025-10-06 8.310 0 +0
2025-10-08 2025-10-03 7.950 0 +0
2025-10-06 2025-10-02 7.850 0 +0
2025-10-03 2025-09-30 7.930 0 +0
2025-10-02 2025-09-29 7.900 0 +0
2025-09-30 2025-09-26 7.300 0 +0
2025-09-29 2025-09-25 7.190 0 +0
2025-09-26 2025-09-24 7.250 0 +0
2025-09-25 2025-09-23 7.160 0 +0
2025-09-24 2025-09-22 7.310 0 +0
2025-09-23 2025-09-19 7.320 0 +0
2025-09-22 2025-09-18 7.240 0 +0
2025-09-19 2025-09-17 7.340 0 +0
2025-09-18 2025-09-16 7.230 0 +0
2025-09-17 2025-09-15 7.390 0 +0
2025-09-16 2025-09-12 7.550 0 +0
2025-09-15 2025-09-11 7.540 0 +0
2025-09-12 2025-09-10 7.600 0 +0
2025-09-11 2025-09-09 7.530 0 +0
2025-09-10 2025-09-08 7.430 0 +0
2025-09-09 2025-09-05 7.390 0 +0
2025-09-08 2025-09-04 7.390 0 +0
2025-09-05 2025-09-03 7.700 0 +0
2025-09-04 2025-09-02 7.490 0 +0
2025-09-03 2025-09-01 7.290 0 +0
2025-09-02 2025-08-29 7.380 0 +0
2025-09-01 2025-08-28 7.410 0 +0
2025-08-29 2025-08-27 7.530 0 +0
2025-08-28 2025-08-26 7.610 0 +0
2025-08-27 2025-08-25 7.590 0 +0
2025-08-26 2025-08-22 7.510 0 +0
2025-08-25 2025-08-21 7.390 0 +0
2025-08-22 2025-08-20 7.350 0 +0
2025-08-21 2025-08-19 7.330 0 +0
2025-08-20 2025-08-18 7.230 0 +0
2025-08-19 2025-08-15 7.270 0 +0
2025-08-18 2025-08-14 7.240 0 +0
2025-08-15 2025-08-13 7.210 0 +0
2025-08-14 2025-08-12 7.200 0 +0
2025-08-13 2025-08-11 6.810 0 +0
2025-08-12 2025-08-08 6.560 0 +0
2025-08-11 2025-08-07 6.460 0 +0
2025-08-08 2025-08-06 6.320 0 +0
2025-08-07 2025-08-05 6.380 0 +0
2025-08-06 2025-08-04 6.630 0 +0
2025-08-05 2025-08-01 6.560 0 +0
2025-08-04 2025-07-31 6.550 0 +0
2025-08-01 2025-07-30 6.540 0 +0
2025-07-31 2025-07-29 6.500 0 +0
2025-07-30 2025-07-28 6.350 0 +0
2025-07-29 2025-07-25 6.180 0 +0
2025-07-28 2025-07-24 6.200 0 +0
2025-07-25 2025-07-23 6.070 0 +0
2025-07-24 2025-07-22 6.090 0 +0
2025-07-23 2025-07-21 6.060 0 +0
2025-07-22 2025-07-18 5.610 0 +0
2025-07-21 2025-07-17 5.720 0 +0
2025-07-18 2025-07-16 5.770 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.390 0 +0
2025-07-15 2025-07-11 5.410 0 +0
2025-07-14 2025-07-10 5.490 0 +0
2025-07-11 2025-07-09 5.490 0 +0
2025-07-10 2025-07-08 5.510 0 +0
2025-07-09 2025-07-07 5.540 0 +0
2025-07-08 2025-07-04 5.710 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 5.610 0 +0
2025-07-03 2025-06-30 5.490 0 +0
2025-07-02 2025-06-27 5.600 0 +0
2025-06-30 2025-06-26 5.520 0 +0
2025-06-27 2025-06-25 5.520 0 +0
2025-06-26 2025-06-24 5.470 0 +0
2025-06-25 2025-06-23 5.989 0 +0
2025-06-24 2025-06-20 6.010 0 +0
2025-06-23 2025-06-19 6.020 0 +0
2025-06-20 2025-06-18 6.062 0 +0
2025-06-19 2025-06-17 6.115 0 +0
2025-06-18 2025-06-16 6.062 0 +0
2025-06-17 2025-06-13 5.863 0 +0
2025-06-16 2025-06-12 6.041 0 +0
2025-06-13 2025-06-11 5.695 0 +0
2025-06-12 2025-06-10 5.516 0 +0
2025-06-11 2025-06-09 5.579 0 +0
2025-06-10 2025-06-06 5.096 0 +0
2025-06-09 2025-06-05 4.907 0 +0
2025-06-06 2025-06-04 4.865 0 +0
2025-06-05 2025-06-03 4.749 0 +0
2025-06-04 2025-06-02 4.738 0 +0
2025-06-03 2025-05-30 4.844 0 +0
2025-06-02 2025-05-29 4.780 0 +0
2025-05-30 2025-05-28 4.749 0 +0
2025-05-29 2025-05-27 4.686 0 +0
2025-05-28 2025-05-26 4.623 0 +0
2025-05-27 2025-05-23 4.675 0 +0
2025-05-26 2025-05-22 4.623 0 +0
2025-05-23 2025-05-21 4.644 0 +0
2025-05-22 2025-05-20 4.675 0 +0
2025-05-21 2025-05-19 4.602 0 +0
2025-05-20 2025-05-16 4.591 0 +0
2025-05-19 2025-05-15 4.612 0 +0
2025-05-16 2025-05-14 4.728 0 +0
2025-05-15 2025-05-13 4.717 0 +0
2025-05-14 2025-05-12 4.696 0 +0
2025-05-13 2025-05-09 4.728 0 +0
2025-05-12 2025-05-08 4.696 0 +0
2025-05-09 2025-05-07 4.549 0 +0
2025-05-08 2025-05-06 4.486 0 +0
2025-05-07 2025-05-02 4.570 0 +0
2025-05-06 2025-04-30 4.686 0 +0
2025-05-02 2025-04-29 4.371 0 +0
2025-04-30 2025-04-28 4.392 0 +0
2025-04-29 2025-04-25 4.392 0 +0
2025-04-28 2025-04-24 4.350 0 +0
2025-04-25 2025-04-23 4.371 0 +0
2025-04-24 2025-04-22 4.150 0 +0
2025-04-23 2025-04-17 4.161 0 +0
2025-04-22 2025-04-16 4.150 0 +0
2025-04-17 2025-04-15 4.213 0 +0
2025-04-16 2025-04-14 4.182 0 +0
2025-04-15 2025-04-11 4.203 0 +0
2025-04-14 2025-04-10 4.224 0 +0
2025-04-11 2025-04-09 4.203 0 +0
2025-04-10 2025-04-08 4.192 0 +0
2025-04-09 2025-04-07 4.150 0 +0
2025-04-08 2025-04-03 4.465 0 +0
2025-04-07 2025-04-02 4.549 0 +0
2025-04-03 2025-04-01 4.434 0 +0
2025-04-02 2025-03-31 4.381 0 +0
2025-04-01 2025-03-28 4.780 0 +0
2025-03-31 2025-03-27 4.791 0 +0
2025-03-28 2025-03-26 4.791 0 +0
2025-03-27 2025-03-25 4.770 0 +0
2025-03-26 2025-03-24 4.854 0 +0
2025-03-25 2025-03-21 4.581 0 +0
2025-03-24 2025-03-20 4.581 0 +0
2025-03-21 2025-03-19 4.612 0 +0
2025-03-20 2025-03-18 4.623 0 +0
2025-03-19 2025-03-17 4.591 0 +0
2025-03-18 2025-03-14 4.350 0 +0
2025-03-17 2025-03-13 4.297 0 +0
2025-03-14 2025-03-12 4.318 0 +0
2025-03-13 2025-03-11 4.171 0 +0
2025-03-12 2025-03-10 4.129 0 +0
2025-03-11 2025-03-07 4.161 0 +0
2025-03-10 2025-03-06 4.140 0 +0
2025-03-07 2025-03-05 4.129 0 +0
2025-03-06 2025-03-04 4.119 0 +0
2025-03-05 2025-03-03 4.129 0 +0
2025-03-04 2025-02-28 4.056 0 +0
2025-03-03 2025-02-27 4.161 0 +0
2025-02-28 2025-02-26 4.119 0 +0
2025-02-27 2025-02-25 4.140 0 +0
2025-02-26 2025-02-24 4.161 0 +0
2025-02-25 2025-02-21 4.119 0 +0
2025-02-24 2025-02-20 4.098 0 +0
2025-02-21 2025-02-19 4.171 0 +0
2025-02-20 2025-02-18 4.140 0 +0
2025-02-19 2025-02-17 4.119 0 +0
2025-02-18 2025-02-14 4.108 0 +0
2025-02-17 2025-02-13 4.108 0 +0
2025-02-14 2025-02-12 4.182 0 +0
2025-02-13 2025-02-11 4.140 0 +0
2025-02-12 2025-02-10 4.161 0 +0
2025-02-11 2025-02-07 4.203 0 +0
2025-02-10 2025-02-06 4.140 0 +0
2025-02-07 2025-02-05 4.171 0 +0
2025-02-06 2025-02-04 4.192 0 +0
2025-02-05 2025-02-03 4.171 0 +0
2025-02-04 2025-01-28 4.276 0 +0
2025-02-03 2025-01-24 4.381 0 +0
2025-01-27 2025-01-23 4.276 0 +0
2025-01-24 2025-01-22 4.203 0 +0
2025-01-23 2025-01-21 4.234 0 +0
2025-01-22 2025-01-20 4.276 0 +0
2025-01-21 2025-01-17 4.203 0 +0
2025-01-20 2025-01-16 4.066 0 +0
2025-01-17 2025-01-15 4.182 0 +0
2025-01-16 2025-01-14 4.056 0 +0
2025-01-15 2025-01-13 4.024 0 +0
2025-01-14 2025-01-10 4.003 0 +0
2025-01-13 2025-01-09 4.056 0 +0
2025-01-10 2025-01-08 4.024 0 +0
2025-01-09 2025-01-07 4.087 0 +0
2025-01-08 2025-01-06 4.066 0 +0
2025-01-07 2025-01-03 4.203 0 +0
2025-01-06 2025-01-02 4.213 0 +0
2025-01-03 2024-12-31 4.308 0 +0
2025-01-02 2024-12-27 4.213 0 +0
2024-12-30 2024-12-24 4.140 0 +0
2024-12-27 2024-12-20 4.213 0 +0
2024-12-23 2024-12-19 4.213 0 +0
2024-12-20 2024-12-18 4.213 0 +0
2024-12-19 2024-12-17 4.245 0 +0
2024-12-18 2024-12-16 4.255 0 +0
2024-12-17 2024-12-13 4.266 0 +0
2024-12-16 2024-12-12 4.318 0 +0
2024-12-13 2024-12-11 4.350 0 +0
2024-12-12 2024-12-10 4.360 0 +0
2024-12-11 2024-12-09 4.455 0 +0
2024-12-10 2024-12-06 4.381 0 +0
2024-12-09 2024-12-05 4.444 0 +0
2024-12-06 2024-12-04 4.413 0 +0
2024-12-05 2024-12-03 4.423 0 +0
2024-12-04 2024-12-02 4.360 0 +0
2024-12-03 2024-11-29 4.308 0 +0
2024-12-02 2024-11-28 4.255 0 +0
2024-11-29 2024-11-27 4.318 0 +0
2024-11-28 2024-11-26 4.245 0 +0
2024-11-27 2024-11-25 4.234 0 +0
2024-11-26 2024-11-22 4.266 0 +0
2024-11-25 2024-11-21 4.392 0 +0
2024-11-22 2024-11-20 4.339 0 +0
2024-11-21 2024-11-19 4.360 0 +0
2024-11-20 2024-11-18 4.318 0 +0
2024-11-19 2024-11-15 4.297 0 +0
2024-11-18 2024-11-14 4.203 0 -22,882,576
2024-11-15 2024-11-13 4.245 22,882,576 -102,793 1.87% 97,128,209
2024-11-14 2024-11-12 4.297 22,985,369 -398,800 1.88% 98,772,010
2024-11-13 2024-11-11 4.360 23,384,169 -802,359 1.91% 101,959,839
2024-11-12 2024-11-08 4.318 24,186,528 -3,807 1.98% 104,441,825
2024-11-11 2024-11-07 4.444 24,190,335 +58,059 1.98% 107,508,141
2024-11-08 2024-11-06 4.308 24,132,276 -33,312 1.97% 103,954,009
2024-11-07 2024-11-05 4.350 24,165,588 -124,685 1.98% 105,113,092
2024-11-06 2024-11-04 4.360 24,290,273 -135,154 1.99% 105,910,641
2024-11-05 2024-11-01 4.413 24,425,427 +9,733,582 2.00% 107,783,072
2024-11-04 2024-10-31 4.287 14,691,845 -42,831 1.20% 62,978,977
2024-11-01 2024-10-30 4.087 14,734,676 -360,728 1.20% 60,221,185
2024-10-31 2024-10-29 4.140 15,095,404 +3,515,910 1.23% 62,488,495
2024-10-30 2024-10-28 4.255 11,579,494 -312,187 0.95% 49,272,399
2024-10-29 2024-10-25 4.276 11,891,681 -445,437 0.97% 50,850,680
2024-10-28 2024-10-24 4.318 12,337,118 -420,691 1.01% 53,273,919
2024-10-25 2024-10-23 4.371 12,757,809 +952 1.04% 55,760,740
2024-10-24 2024-10-22 4.381 12,756,857 -134,202 1.04% 55,890,609
2024-10-23 2024-10-21 4.402 12,891,059 -65,674 1.05% 56,749,458
2024-10-22 2024-10-18 4.465 12,956,733 +55,204 1.06% 57,855,352
2024-10-21 2024-10-17 4.329 12,901,529 -286,489 1.05% 55,846,698
2024-10-18 2024-10-16 4.528 13,188,018 -72,336 1.08% 59,719,464
2024-10-17 2024-10-15 4.171 13,260,354 -127,540 1.08% 55,310,136
2024-10-16 2024-10-14 4.276 13,387,894 +416,884 1.09% 57,248,719
2024-10-15 2024-10-10 4.350 12,971,010 +35,224 1.06% 56,420,020
2024-10-14 2024-10-09 4.234 12,935,786 +82,806 1.06% 54,771,795
2024-10-10 2024-10-08 4.413 12,852,980 -70,433 1.05% 56,716,866
2024-10-09 2024-10-07 4.980 12,923,413 +111,360 1.06% 64,359,797
2024-10-08 2024-10-04 4.528 12,812,053 +272,211 1.05% 58,016,977
2024-10-07 2024-10-03 4.413 12,539,842 +45,686 1.03% 55,335,069
2024-10-04 2024-10-02 4.549 12,494,156 +694,807 1.02% 56,839,981
2024-10-03 2024-09-30 4.276 11,799,349 +203,683 0.96% 50,455,854
2024-10-02 2024-09-27 4.087 11,595,666 +384,523 0.95% 47,391,931
2024-09-30 2024-09-26 4.013 11,211,143 +721,456 0.92% 44,995,839
2024-09-27 2024-09-25 3.877 10,489,687 +166,563 0.86% 40,667,549
2024-09-26 2024-09-24 3.898 10,323,124 +135,154 0.84% 40,238,720
2024-09-25 2024-09-23 3.793 10,187,970 +9,518 0.83% 38,641,499
2024-09-24 2024-09-20 3.877 10,178,452 +528,243 0.83% 39,460,920
2024-09-23 2024-09-19 3.814 9,650,209 +40,927 0.79% 36,804,629
2024-09-20 2024-09-17 3.814 9,609,282 +93,276 0.79% 36,648,539
2024-09-19 2024-09-16 3.824 9,516,006 -4,759 0.78% 36,392,777
2024-09-17 2024-09-13 3.793 9,520,765 +951 0.78% 36,110,886
2024-09-16 2024-09-12 3.887 9,519,814 -102,793 0.78% 37,007,461
2024-09-12 2024-09-10 3.856 9,622,607 -8,566 0.79% 37,103,759
2024-09-11 2024-09-09 3.866 9,631,173 -18,084 0.79% 37,237,979
2024-09-10 2024-09-05 3.898 9,649,257 +159,901 0.79% 37,612,040
2024-09-09 2024-09-04 3.887 9,489,356 -61,867 0.78% 36,889,058
2024-09-05 2024-09-03 3.887 9,551,223 +232,237 0.78% 37,129,561
2024-09-04 2024-09-02 3.835 9,318,986 +30,457 0.76% 35,737,209
2024-09-03 2024-08-30 3.845 9,288,529 +210,346 0.76% 35,718,000
2024-09-02 2024-08-29 3.782 9,078,183 -814,732 0.74% 34,336,857
2024-08-30 2024-08-28 3.782 9,892,915 +561,556 0.81% 37,418,458
2024-08-29 2024-08-27 3.761 9,331,359 +6,662 0.76% 35,098,376
2024-08-28 2024-08-26 3.793 9,324,697 +166,563 0.76% 35,367,229
2024-08-27 2024-08-23 3.614 9,158,134 +952 0.75% 33,099,737
2024-08-26 2024-08-22 3.656 9,157,182 -20,939 0.75% 33,481,137
2024-08-23 2024-08-21 3.688 9,178,121 -4,759 0.75% 33,846,986
2024-08-22 2024-08-20 3.667 9,182,880 -952 0.75% 33,671,576
2024-08-21 2024-08-19 3.646 9,183,832 +129,444 0.75% 33,482,086
2024-08-20 2024-08-16 3.709 9,054,388 +54,252 0.74% 33,580,945
2024-08-19 2024-08-15 3.688 9,000,136 -4,759 0.74% 33,190,614
2024-08-16 2024-08-14 3.614 9,004,895 +60,914 0.74% 32,545,893
2024-08-15 2024-08-13 3.677 8,943,981 +41,879 0.73% 32,889,556
2024-08-14 2024-08-12 3.677 8,902,102 +40,927 0.73% 32,735,555
2024-08-13 2024-08-09 3.677 8,861,175 +48,541 0.72% 32,585,055
2024-08-12 2024-08-08 3.604 8,812,634 -3,610,414 0.72% 31,758,425
2024-08-09 2024-08-07 3.646 12,423,048 -952 1.02% 45,291,504
2024-08-08 2024-08-06 3.625 12,424,000 +11,421 1.02% 45,033,908
2024-08-07 2024-08-05 3.583 12,412,579 -31,409 1.01% 44,470,858
2024-08-06 2024-08-02 3.751 12,443,988 +131,347 1.02% 46,675,277
2024-08-05 2024-08-01 3.688 12,312,641 +5,711 1.01% 45,406,438
2024-08-02 2024-07-31 3.761 12,306,930 -8,566 1.01% 46,290,499
2024-08-01 2024-07-30 3.688 12,315,496 -52,349 1.07% 45,416,967
2024-07-31 2024-07-29 3.782 12,367,845 -58,059 1.07% 46,779,507
2024-07-30 2024-07-26 3.719 12,425,904 -39,975 1.08% 46,215,788
2024-07-29 2024-07-25 3.719 12,465,879 -47,589 1.08% 46,364,467
2024-07-26 2024-07-24 3.719 12,513,468 +18,084 1.08% 46,541,465
2024-07-25 2024-07-23 3.761 12,495,384 +104,696 1.08% 46,999,338
2024-07-24 2024-07-22 3.751 12,390,688 +2,856 1.07% 46,475,358
2024-07-23 2024-07-19 3.761 12,387,832 -71,384 1.07% 46,594,798
2024-07-22 2024-07-18 3.856 12,459,216 -2,537,902 1.08% 48,041,425
2024-07-19 2024-07-17 3.845 14,997,118 -135,154 1.30% 57,669,740
2024-07-18 2024-07-16 3.845 15,132,272 -44,735 1.31% 58,189,460
2024-07-17 2024-07-15 3.950 15,177,007 -59,962 1.31% 59,956,060
2024-07-16 2024-07-12 3.940 15,236,969 +141,816 1.32% 60,032,849
2024-07-15 2024-07-11 3.856 15,095,153 +55,204 1.31% 58,205,321
2024-07-12 2024-07-10 3.803 15,039,949 -39,975 1.30% 57,202,372
2024-07-11 2024-07-09 3.887 15,079,924 +34,264 1.30% 58,621,912
2024-07-10 2024-07-08 3.856 15,045,660 -153,238 1.30% 58,014,481
2024-07-09 2024-07-05 3.950 15,198,898 +49,493 1.31% 60,042,539
2024-07-08 2024-07-04 3.940 15,149,405 +88,517 1.31% 59,687,851
2024-07-05 2024-07-03 4.003 15,060,888 +124,684 1.30% 60,288,525
2024-07-04 2024-07-02 4.003 14,936,204 +81,854 1.29% 59,789,416
2024-07-03 2024-06-28 4.087 14,854,350 -8,566 1.29% 60,710,297
2024-07-02 2024-06-27 3.950 14,862,916 -194,165 1.29% 58,715,258
2024-06-28 2024-06-26 3.856 15,057,081 +2,855 1.30% 58,058,519
2024-06-27 2024-06-25 3.908 15,054,226 +107,553 1.30% 58,838,348
2024-06-26 2024-06-24 3.898 14,946,673 -83,758 1.29% 58,260,948
2024-06-25 2024-06-21 3.950 15,030,431 -97,082 1.30% 59,377,018
2024-06-24 2024-06-20 3.919 15,127,513 +29,505 1.31% 59,283,723
2024-06-21 2024-06-19 3.940 15,098,008 +45,686 1.31% 59,485,350
2024-06-20 2024-06-18 3.908 15,052,322 +38,071 1.30% 58,830,907
2024-06-19 2024-06-17 3.908 15,014,251 -59,962 1.30% 58,682,109
2024-06-18 2024-06-14 4.035 15,074,213 +31,409 1.30% 60,816,997
2024-06-17 2024-06-13 4.013 15,042,804 -33,313 1.30% 60,374,182
2024-06-14 2024-06-12 4.003 15,076,117 +62,818 1.30% 60,349,486
2024-06-13 2024-06-11 4.003 15,013,299 -59,011 1.29% 60,098,027
2024-06-12 2024-06-07 4.056 15,072,310 +35,833 1.30% 61,126,035
2024-06-11 2024-06-06 4.045 15,036,477 +55,204 1.30% 60,822,732
2024-06-07 2024-06-05 4.024 14,981,273 -74,239 1.29% 60,284,629
2024-06-06 2024-06-04 4.119 15,055,512 -6,663 1.30% 62,006,997
2024-06-05 2024-06-03 4.140 15,062,175 +34,264 1.30% 62,350,941
2024-06-04 2024-05-31 4.182 15,027,911 +10,470 1.30% 62,840,667
2024-06-03 2024-05-30 4.150 15,017,441 -401,655 1.29% 62,323,543
2024-05-31 2024-05-29 4.150 15,419,096 +105,649 1.33% 63,990,442
2024-05-30 2024-05-28 4.024 15,313,447 +107,552 1.32% 61,621,297
2024-05-29 2024-05-27 4.024 15,205,895 +117,070 1.31% 61,188,508
2024-05-28 2024-05-24 3.992 15,088,825 +11,421 1.30% 60,241,825
2024-05-27 2024-05-23 4.066 15,077,404 -59,962 1.30% 61,305,105
2024-05-24 2024-05-22 4.182 15,137,366 +369,294 1.30% 63,298,364
2024-05-23 2024-05-21 4.182 14,768,072 +427,353 1.27% 61,754,125
2024-05-22 2024-05-20 4.751 14,340,719 +154,190 1.24% 68,126,388
2024-05-21 2024-05-17 4.650 14,186,529 +994,878 1.22% 65,963,369
2024-05-20 2024-05-16 4.571 13,191,651 -1,311,122 1.21% 60,302,859
2024-05-17 2024-05-14 4.549 14,502,773 -215,992 1.33% 65,971,395
2024-05-16 2024-05-13 4.470 14,718,765 -198,141 1.35% 65,799,539
2024-05-14 2024-05-10 4.336 14,916,906 +398,068 1.37% 64,679,745
2024-05-13 2024-05-09 4.381 14,518,838 -74,973 1.33% 63,604,406
2024-05-10 2024-05-08 4.056 14,593,811 -328,450 1.34% 59,191,026
2024-05-09 2024-05-07 4.224 14,922,261 -93,715 1.37% 63,031,053
2024-05-08 2024-05-06 4.134 15,015,976 +256,155 1.38% 62,080,973
2024-05-07 2024-05-03 4.101 14,759,821 +136,557 1.36% 60,525,831
2024-05-06 2024-05-02 4.090 14,623,264 +425,735 1.34% 59,802,008
2024-05-03 2024-04-30 4.011 14,197,529 +197,249 1.31% 56,947,462
2024-05-02 2024-04-29 3.989 14,000,280 -81,220 1.29% 55,842,558
2024-04-30 2024-04-26 4.045 14,081,500 -21,421 1.29% 56,955,374
2024-04-29 2024-04-25 4.056 14,102,921 +8,925 1.30% 57,200,026
2024-04-26 2024-04-24 4.045 14,093,996 +32,131 1.30% 57,005,916
2024-04-25 2024-04-23 4.022 14,061,865 -35,701 1.29% 56,560,854
2024-04-24 2024-04-22 4.090 14,097,566 -49,089 1.30% 57,652,160
2024-04-23 2024-04-19 4.056 14,146,655 -38,378 1.30% 57,377,407
2024-04-22 2024-04-18 4.090 14,185,033 -45,519 1.30% 58,009,857
2024-04-19 2024-04-17 4.011 14,230,552 -64,262 1.31% 57,079,920
2024-04-18 2024-04-16 4.033 14,294,814 +28,165 1.31% 57,658,003
2024-04-17 2024-04-15 4.101 14,266,649 -30,346 1.31% 58,503,473
2024-04-16 2024-04-12 4.090 14,296,995 -58,906 1.31% 58,467,727
2024-04-15 2024-04-11 4.179 14,355,901 +32,426 1.32% 59,995,389
2024-04-12 2024-04-10 4.235 14,323,475 -49,089 1.32% 60,662,287
2024-04-11 2024-04-09 4.179 14,372,564 -28,561 1.32% 60,065,026
2024-04-10 2024-04-08 4.202 14,401,125 +57,122 1.32% 60,507,091
2024-04-09 2024-04-05 4.045 14,344,003 +15,173 1.32% 58,017,118
2024-04-08 2024-04-03 4.302 14,328,830 -127,632 1.32% 61,648,219
2024-04-05 2024-04-02 4.258 14,456,462 -12,119,644 1.33% 61,549,453
2024-04-03 2024-03-28 4.179 26,576,106 -68,724 2.44% 111,065,394
2024-04-02 2024-03-27 4.157 26,644,830 -382,895 2.45% 110,755,537
2024-03-28 2024-03-26 4.134 27,027,725 -155,299 2.48% 111,741,486
2024-03-27 2024-03-25 4.134 27,183,024 -893 2.50% 112,383,543
2024-03-26 2024-03-22 4.269 27,183,917 -103,533 2.50% 116,042,104
2024-03-25 2024-03-21 4.426 27,287,450 +166,903 2.51% 120,764,318
2024-03-22 2024-03-20 4.291 27,120,547 -384,680 2.49% 116,379,316
2024-03-21 2024-03-19 4.134 27,505,227 +207,067 2.53% 113,715,636
2024-03-20 2024-03-18 4.224 27,298,160 -178,506 2.51% 115,306,372
2024-03-19 2024-03-15 4.235 27,476,666 -258,833 2.53% 116,368,227
2024-03-18 2024-03-14 4.045 27,735,499 -315,954 2.55% 112,181,636
2024-03-15 2024-03-13 3.977 28,051,453 +12,649,805 2.58% 111,573,819
2024-03-14 2024-03-12 3.921 15,401,648 +50,874 1.42% 60,396,785
2024-03-13 2024-03-11 3.865 15,350,774 -93,812 1.41% 59,337,324
2024-03-12 2024-03-08 3.843 15,444,586 +63,466 1.42% 59,353,861
2024-03-11 2024-03-07 3.765 15,381,120 +277,576 1.41% 57,903,634
2024-03-08 2024-03-06 3.686 15,103,544 -342,730 1.39% 55,674,118
2024-03-07 2024-03-05 3.585 15,446,274 -33,916 1.42% 55,379,916
2024-03-06 2024-03-04 3.664 15,480,190 +42,841 1.42% 56,715,612
2024-03-05 2024-03-01 3.664 15,437,349 -204,389 1.42% 56,558,653
2024-03-04 2024-02-29 3.541 15,641,738 -581,927 1.44% 55,379,709
2024-03-01 2024-02-28 3.552 16,223,665 -21,737 1.49% 57,621,799
2024-02-29 2024-02-27 3.597 16,245,402 +55,337 1.49% 58,427,066
2024-02-28 2024-02-26 3.496 16,190,065 +154,723 1.49% 56,595,483
2024-02-27 2024-02-23 3.597 16,035,342 -162,440 1.47% 57,671,579
2024-02-26 2024-02-22 3.541 16,197,782 +644,405 1.49% 57,348,388
2024-02-23 2024-02-21 3.417 15,553,377 +34,808 1.43% 53,149,982
2024-02-22 2024-02-20 3.372 15,518,569 +318,632 1.43% 52,335,545
2024-02-21 2024-02-19 3.417 15,199,937 +49,089 1.40% 51,942,185
2024-02-20 2024-02-16 3.339 15,150,848 +146,375 1.39% 50,586,169
2024-02-19 2024-02-15 3.227 15,004,473 -328,450 1.38% 48,416,325
2024-02-16 2024-02-14 3.361 15,332,923 +5,355 1.41% 51,537,671
2024-02-15 2024-02-09 3.417 15,327,568 -264,188 1.41% 52,378,333
2024-02-14 2024-02-07 3.563 15,591,756 -92,823 1.43% 55,552,132
2024-02-08 2024-02-06 3.664 15,684,579 +74,972 1.44% 57,464,443
2024-02-07 2024-02-05 3.619 15,609,607 -58,014 1.43% 56,490,195
2024-02-06 2024-02-02 3.585 15,667,621 -3,570 1.44% 56,173,517
2024-02-05 2024-02-01 3.574 15,671,191 -201,711 1.44% 56,010,735
2024-02-02 2024-01-31 3.664 15,872,902 -151,730 1.46% 58,154,412
2024-02-01 2024-01-30 3.563 16,024,632 -90,145 1.47% 57,094,434
2024-01-31 2024-01-29 3.697 16,114,777 -106,211 1.48% 59,582,240
2024-01-30 2024-01-26 3.608 16,220,988 -469,467 1.49% 58,521,003
2024-01-29 2024-01-25 3.675 16,690,455 -428,413 1.53% 61,336,728
2024-01-26 2024-01-24 3.585 17,118,868 -338,268 1.57% 61,376,710
2024-01-25 2024-01-23 3.563 17,457,136 -174,935 1.60% 62,198,326
2024-01-24 2024-01-22 3.507 17,632,071 -411,455 1.62% 61,833,844
2024-01-23 2024-01-19 3.641 18,043,526 -3,570 1.66% 65,702,721
2024-01-22 2024-01-18 3.608 18,047,096 -20,528 1.66% 65,109,114
2024-01-19 2024-01-17 3.541 18,067,624 -32,131 1.66% 63,968,580
2024-01-18 2024-01-16 3.686 18,099,755 +24,990 1.66% 66,718,639
2024-01-17 2024-01-15 3.720 18,074,765 +44,627 1.66% 67,234,058
2024-01-16 2024-01-12 3.776 18,030,138 +4,462 1.66% 68,078,117
2024-01-15 2024-01-11 3.809 18,025,676 +12,496 1.66% 68,667,156
2024-01-12 2024-01-10 3.787 18,013,180 -5,355 1.66% 68,215,909
2024-01-11 2024-01-09 3.753 18,018,535 +8,032 1.66% 67,630,542
2024-01-09 2024-01-05 3.809 18,010,503 -175,828 1.66% 68,609,356
2024-01-08 2024-01-04 3.809 18,186,331 +34,809 1.67% 69,279,157
2024-01-05 2024-01-03 3.832 18,151,522 +68,725 1.67% 69,553,299
2024-01-04 2024-01-02 3.877 18,082,797 -166,903 1.66% 70,100,367
2024-01-03 2023-12-29 3.910 18,249,700 +16,066 1.68% 71,360,805
2024-01-02 2023-12-28 3.888 18,233,634 +106,210 1.68% 70,889,398
2023-12-29 2023-12-27 3.798 18,127,424 +2,678 1.67% 68,851,654
2023-12-28 2023-12-22 3.787 18,124,746 +40,164 1.67% 68,638,410
2023-12-27 2023-12-21 3.832 18,084,582 +6,247 1.66% 69,296,798
2023-12-22 2023-12-20 3.809 18,078,335 +33,024 1.66% 68,867,756
2023-12-21 2023-12-19 3.720 18,045,311 +218,669 1.66% 67,124,496
2023-12-19 2023-12-15 3.753 17,826,642 +38,379 1.64% 66,910,293
2023-12-18 2023-12-14 3.664 17,788,263 -13,388 1.64% 65,171,824
2023-12-15 2023-12-13 3.664 17,801,651 +11,602 1.64% 65,220,875
2023-12-14 2023-12-12 3.675 17,790,049 +893 1.64% 65,377,690
2023-12-13 2023-12-11 3.709 17,789,156 -1,785 1.64% 65,972,345
2023-12-12 2023-12-08 3.653 17,790,941 +22,313 1.64% 64,982,304
2023-12-11 2023-12-07 3.742 17,768,628 +9,818 1.63% 66,493,462
2023-12-08 2023-12-06 3.776 17,758,810 -132,987 1.63% 67,053,638
2023-12-07 2023-12-05 3.686 17,891,797 -10,710 1.64% 65,952,072
2023-12-06 2023-12-04 3.821 17,902,507 -61,773 1.65% 68,398,537
2023-12-05 2023-12-01 3.798 17,964,280 -14,280 1.65% 68,231,999
2023-12-04 2023-11-30 3.731 17,978,560 -284,531 1.65% 67,077,632
2023-12-01 2023-11-29 3.776 18,263,091 -10,710 1.68% 68,957,700
2023-11-30 2023-11-28 3.843 18,273,801 +16,958 1.68% 70,226,592
2023-11-29 2023-11-27 3.821 18,256,843 -2,677 1.68% 69,752,318
2023-11-28 2023-11-24 3.809 18,259,520 +5,355 1.68% 69,557,963
2023-11-27 2023-11-23 3.865 18,254,165 +19,635 1.68% 70,560,175
2023-11-23 2023-11-21 3.843 18,234,530 +37,486 1.68% 70,075,673
2023-11-22 2023-11-20 3.787 18,197,044 -10,710 1.67% 68,912,202
2023-11-21 2023-11-17 3.787 18,207,754 +2,678 1.67% 68,952,761
2023-11-20 2023-11-16 3.843 18,205,076 +10,710 1.67% 69,962,481
2023-11-17 2023-11-15 3.854 18,194,366 +17,851 1.67% 70,125,174
2023-11-16 2023-11-14 3.821 18,176,515 +892 1.67% 69,445,416
2023-11-15 2023-11-13 3.809 18,175,623 +222,239 1.67% 69,238,365
2023-11-14 2023-11-10 3.933 17,953,384 -278,468 1.65% 70,604,441
2023-11-13 2023-11-09 3.921 18,231,852 -16,958 1.68% 71,495,287
2023-11-10 2023-11-08 3.899 18,248,810 -33,916 1.68% 71,152,863
2023-11-09 2023-11-07 3.854 18,282,726 +12,495 1.68% 70,465,733
2023-11-08 2023-11-06 3.944 18,270,231 -122,276 1.68% 72,055,193
2023-11-07 2023-11-03 3.821 18,392,507 +16,958 1.69% 70,270,637
2023-11-06 2023-11-02 3.832 18,375,549 -2,678 1.69% 70,411,730
2023-11-03 2023-11-01 3.832 18,378,227 -24,990 1.69% 70,421,991
2023-11-02 2023-10-31 3.809 18,403,217 +27,668 1.69% 70,105,364
2023-11-01 2023-10-30 3.843 18,375,549 +269,543 1.69% 70,617,612
2023-10-31 2023-10-27 3.854 18,106,006 +190,108 1.66% 69,784,615
2023-10-30 2023-10-26 3.821 17,915,898 -100,855 1.65% 68,449,699
2023-10-27 2023-10-25 3.854 18,016,753 +33,023 1.66% 69,440,614
2023-10-26 2023-10-24 3.865 17,983,730 +893 1.65% 69,514,828
2023-10-25 2023-10-20 3.821 17,982,837 -13,388 1.65% 68,705,447
2023-10-24 2023-10-19 3.899 17,996,225 -18,743 1.65% 70,168,023
2023-10-20 2023-10-18 3.865 18,014,968 -41,949 1.66% 69,635,576
2023-10-19 2023-10-17 3.877 18,056,917 +15,173 1.66% 70,000,039
2023-10-18 2023-10-16 3.832 18,041,744 +36,594 1.66% 69,132,650
2023-10-17 2023-10-13 3.921 18,005,150 +68,724 1.66% 70,606,287
2023-10-16 2023-10-12 3.977 17,936,426 +20,528 1.65% 71,341,600
2023-10-13 2023-10-11 4.033 17,915,898 +108,889 1.65% 72,263,612
2023-10-12 2023-10-10 4.033 17,807,009 +14,280 1.64% 71,824,409
2023-10-11 2023-10-09 4.112 17,792,729 +33,024 1.64% 73,162,277
2023-10-10 2023-10-06 4.157 17,759,705 +41,056 1.63% 73,822,414
2023-10-06 2023-10-04 4.190 17,718,649 -1,054,364 1.63% 74,247,321
2023-10-05 2023-10-03 4.258 18,773,013 -41,056 1.73% 79,927,487
2023-10-04 2023-09-29 4.414 18,814,069 +47,304 1.73% 83,053,423
2023-10-03 2023-09-28 4.392 18,766,765 -172,258 1.73% 82,424,072
2023-09-29 2023-09-27 4.246 18,939,023 -32,131 1.74% 80,422,092
2023-09-28 2023-09-26 4.291 18,971,154 -24,098 1.74% 81,408,754
2023-09-27 2023-09-25 4.280 18,995,252 -52,659 1.75% 81,299,337
2023-09-26 2023-09-22 4.246 19,047,911 +173,439 1.75% 80,884,470
2023-09-25 2023-09-21 4.179 18,874,472 +4,463 1.74% 78,879,151
2023-09-22 2023-09-20 4.246 18,870,009 +2,678 1.73% 80,129,033
2023-09-21 2023-09-19 4.302 18,867,331 -12,496 1.73% 81,174,622
2023-09-20 2023-09-18 4.336 18,879,827 -61,584 1.74% 81,862,982
2023-09-19 2023-09-15 4.336 18,941,411 -90,145 1.74% 82,130,010
2023-09-18 2023-09-14 4.403 19,031,556 -115,136 1.75% 83,800,273
2023-09-15 2023-09-13 4.202 19,146,692 -47,304 1.76% 80,445,842
2023-09-14 2023-09-12 4.269 19,193,996 -16,066 1.76% 81,934,906
2023-09-13 2023-09-11 4.358 19,210,062 -13,388 1.77% 83,725,346
2023-09-12 2023-09-07 4.437 19,223,450 -34,808 1.77% 85,291,372
2023-09-11 2023-09-06 4.459 19,258,258 -893 1.77% 85,877,354
2023-09-07 2023-09-05 4.493 19,259,151 +741,690 1.77% 86,528,683
2023-09-06 2023-09-04 4.437 18,517,461 -8,925 1.70% 82,159,012
2023-09-05 2023-08-31 4.336 18,526,386 +67,832 1.70% 80,330,461
2023-09-04 2023-08-30 4.370 18,458,554 +40,164 1.70% 80,656,778
2023-08-30 2023-08-28 4.347 18,418,390 +167,795 1.69% 80,068,552
2023-08-29 2023-08-25 4.358 18,250,595 -7,140 1.68% 79,543,595
2023-08-28 2023-08-24 4.403 18,257,735 -74,973 1.68% 80,392,963
2023-08-25 2023-08-23 4.269 18,332,708 -74,972 1.69% 78,258,259
2023-08-24 2023-08-22 4.190 18,407,680 +46,411 1.69% 77,134,602
2023-08-23 2023-08-21 3.910 18,361,269 -138,341 1.69% 71,797,067
2023-08-22 2023-08-18 3.888 18,499,610 +11,603 1.70% 71,923,470
2023-08-21 2023-08-17 3.921 18,488,007 -22,314 1.70% 72,499,786
2023-08-18 2023-08-16 3.955 18,510,321 -8,925 1.70% 73,209,466
2023-08-17 2023-08-15 4.022 18,519,246 -892 1.70% 74,489,718
2023-08-16 2023-08-14 3.955 18,520,138 +84,790 1.70% 73,248,293
2023-08-15 2023-08-11 4.146 18,435,348 -66,047 1.69% 76,424,331
2023-08-14 2023-08-10 4.258 18,501,395 -23,206 1.70% 78,771,054
2023-08-11 2023-08-09 4.112 18,524,601 -7,140 1.70% 76,171,676
2023-08-10 2023-08-08 4.056 18,531,741 +3,570 1.70% 75,162,874
2023-08-09 2023-08-07 4.123 18,528,171 +6,248 1.70% 76,393,948
2023-08-08 2023-08-04 4.202 18,521,923 -12,496 1.70% 77,820,842
2023-08-07 2023-08-03 4.112 18,534,419 +130,309 1.70% 76,212,047
2023-08-04 2023-08-02 4.235 18,404,110 +415,025 1.69% 77,944,451
2023-08-03 2023-08-01 4.336 17,989,085 +129,417 1.65% 78,000,722
2023-08-02 2023-07-31 4.403 17,859,668 +273,113 1.64% 78,640,183
2023-08-01 2023-07-28 4.414 17,586,555 +5,355 1.62% 77,634,647
2023-07-31 2023-07-27 4.414 17,581,200 +100,856 1.62% 77,611,007
2023-07-28 2023-07-26 4.370 17,480,344 -33,024 1.61% 76,382,376
2023-07-27 2023-07-25 4.426 17,513,368 +310,600 1.61% 77,507,790
2023-07-26 2023-07-24 4.224 17,202,768 -72,295 1.58% 72,663,827
2023-07-25 2023-07-21 4.213 17,275,063 -8,925 1.59% 72,775,646
2023-07-24 2023-07-20 4.280 17,283,988 +8,032 1.59% 73,975,158
2023-07-21 2023-07-19 4.246 17,275,956 +47,304 1.59% 73,360,095
2023-07-20 2023-07-18 4.168 17,228,652 -10,712 1.58% 71,807,999
2023-07-19 2023-07-14 4.112 17,239,364 -22,045 1.58% 70,886,884
2023-07-18 2023-07-13 4.000 17,261,409 -243,926 1.59% 69,043,539
2023-07-14 2023-07-12 3.966 17,505,335 -110,673 1.60% 69,430,816
2023-07-13 2023-07-11 3.765 17,616,008 +38,378 1.61% 66,317,075
2023-07-12 2023-07-10 3.675 17,577,630 +99,071 1.60% 64,597,059
2023-07-11 2023-07-07 3.653 17,478,559 -11,603 1.59% 63,841,313
2023-07-10 2023-07-06 3.686 17,490,162 +30,346 1.60% 64,471,580
2023-07-07 2023-07-05 3.731 17,459,816 +5,351 1.59% 65,142,209
2023-07-06 2023-07-04 3.709 17,454,465 -33,023 1.59% 64,731,120
2023-07-05 2023-07-03 3.798 17,487,488 +161,547 1.60% 66,421,046
2023-07-04 2023-06-30 3.753 17,325,941 -36,593 1.58% 65,030,968
2023-07-03 2023-06-29 3.664 17,362,534 -70,510 1.58% 63,612,058
2023-06-30 2023-06-28 3.675 17,433,044 +45,519 1.59% 64,065,711
2023-06-29 2023-06-27 3.753 17,387,525 +35,703 1.59% 65,262,117
2023-06-28 2023-06-26 3.574 17,351,822 -12,497 1.58% 62,017,514
2023-06-27 2023-06-23 3.518 17,364,319 +896 1.58% 61,089,418
2023-06-26 2023-06-21 3.641 17,363,423 -8,031 1.58% 63,226,230
2023-06-23 2023-06-20 3.742 17,371,454 -69,616 1.58% 65,007,164
2023-06-21 2023-06-19 3.899 17,441,070 -13,387 1.59% 68,003,451
2023-06-20 2023-06-16 3.888 17,454,457 +42,843 1.59% 67,860,085
2023-06-19 2023-06-15 3.899 17,411,614 +126,737 1.59% 67,888,601
2023-06-16 2023-06-14 3.921 17,284,877 +46,411 1.58% 67,781,772
2023-06-15 2023-06-13 3.955 17,238,466 +189,216 1.57% 68,179,201
2023-06-14 2023-06-12 3.944 17,049,250 -24,098 1.56% 67,239,817
2023-06-13 2023-06-09 4.067 17,073,348 +16,065 1.56% 69,439,071
2023-06-12 2023-06-08 4.067 17,057,283 -8,033 1.56% 69,373,733
2023-06-09 2023-06-07 4.067 17,065,316 -41,948 1.56% 69,406,404
2023-06-08 2023-06-06 4.179 17,107,264 -109,781 1.56% 71,493,733
2023-06-07 2023-06-05 4.928 17,217,045 -54,444 1.57% 84,851,102
2023-06-06 2023-06-02 4.916 17,271,489 +1,068,388 1.58% 84,911,304
2023-06-05 2023-06-01 4.904 16,203,101 -90,459 1.59% 79,463,578
2023-06-02 2023-05-31 5.073 16,293,560 -1,292,980 1.60% 82,655,859
2023-06-01 2023-05-30 5.025 17,586,540 -139,423 1.73% 88,367,389
2023-05-31 2023-05-29 5.001 17,725,963 -287,975 1.74% 88,640,766
2023-05-30 2023-05-25 4.964 18,013,938 -121,165 1.77% 89,429,632
2023-05-29 2023-05-24 5.013 18,135,103 -30,706 1.78% 90,905,241
2023-05-25 2023-05-23 5.169 18,165,809 -395,031 1.78% 93,904,759
2023-05-24 2023-05-22 5.290 18,560,840 -177,602 1.82% 98,183,320
2023-05-23 2023-05-19 5.302 18,738,442 -55,603 1.84% 99,348,593
2023-05-22 2023-05-18 5.350 18,794,045 +372,624 1.84% 100,549,241
2023-05-19 2023-05-17 5.205 18,421,421 -8,301 1.81% 95,892,014
2023-05-18 2023-05-16 5.350 18,429,722 +293,782 1.81% 98,600,092
2023-05-17 2023-05-15 5.362 18,135,940 -515,802 1.78% 97,246,873
2023-05-16 2023-05-12 5.386 18,651,742 -1,452,697 1.83% 100,462,155
2023-05-15 2023-05-11 5.350 20,104,439 -436,526 1.97% 107,559,926
2023-05-12 2023-05-10 5.398 20,540,965 -110,211 2.02% 110,885,414
2023-05-11 2023-05-09 5.338 20,651,176 +813,300 2.03% 110,236,161
2023-05-10 2023-05-08 4.904 19,837,876 +244,653 1.95% 97,289,315
2023-05-09 2023-05-05 4.856 19,593,223 +450,635 1.92% 95,145,115
2023-05-08 2023-05-04 4.639 19,142,588 -88,799 1.88% 88,804,904
2023-05-05 2023-05-03 4.543 19,231,387 -59,753 1.89% 87,362,997
2023-05-04 2023-05-02 4.603 19,291,140 +96,268 1.89% 88,796,699
2023-05-03 2023-04-28 4.531 19,194,872 -63,072 1.88% 86,965,827
2023-05-02 2023-04-27 4.579 19,257,944 -345,237 1.89% 88,179,794
2023-04-28 2023-04-26 4.796 19,603,181 +202,495 1.92% 94,012,410
2023-04-27 2023-04-25 4.687 19,400,686 -96,268 1.90% 90,937,342
2023-04-26 2023-04-24 4.784 19,496,954 -20,748 1.91% 93,268,038
2023-04-25 2023-04-21 4.748 19,517,702 -125,314 1.91% 92,661,744
2023-04-24 2023-04-20 4.772 19,643,016 -29,047 1.93% 93,730,066
2023-04-21 2023-04-19 4.880 19,672,063 +42,327 1.93% 96,002,048
2023-04-20 2023-04-18 4.820 19,629,736 +24,898 1.93% 94,612,826
2023-04-19 2023-04-17 4.856 19,604,838 -4,970 1.92% 95,201,517
2023-04-18 2023-04-14 4.760 19,609,808 +16,598 1.92% 93,335,316
2023-04-17 2023-04-13 4.711 19,593,210 -91,289 1.92% 92,311,948
2023-04-14 2023-04-12 4.748 19,684,499 -49,794 1.93% 93,453,625
2023-04-13 2023-04-11 4.772 19,734,293 -19,917 1.94% 94,165,610
2023-04-12 2023-04-06 4.748 19,754,210 -102,911 1.94% 93,784,584
2023-04-11 2023-04-04 4.796 19,857,121 -97,931 1.95% 95,230,249
2023-04-06 2023-04-03 4.880 19,955,052 +1,156,877 1.96% 97,383,068
2023-04-04 2023-03-31 5.001 18,798,175 +546,902 1.84% 94,002,489
2023-04-03 2023-03-30 4.904 18,251,273 +68,052 1.79% 89,508,264
2023-03-31 2023-03-29 4.904 18,183,221 +43,155 1.78% 89,174,522
2023-03-30 2023-03-28 4.760 18,140,066 -169,299 1.78% 86,339,897
2023-03-29 2023-03-27 4.760 18,309,365 -76,351 1.80% 87,145,696
2023-03-28 2023-03-24 4.952 18,385,716 -136,103 1.80% 91,053,771
2023-03-27 2023-03-23 4.892 18,521,819 -137,763 1.82% 90,611,900
2023-03-24 2023-03-22 4.856 18,659,582 -304,572 1.83% 90,611,334
2023-03-23 2023-03-21 4.675 18,964,154 -9,129 1.86% 88,662,662
2023-03-22 2023-03-20 4.615 18,973,283 -35,686 1.86% 87,562,232
2023-03-21 2023-03-17 4.736 19,008,969 -4,149 1.87% 90,017,444
2023-03-20 2023-03-16 4.615 19,013,118 +224,902 1.87% 87,746,072
2023-03-17 2023-03-15 4.760 18,788,216 -97,928 1.84% 89,424,847
2023-03-16 2023-03-14 4.772 18,886,144 -127,804 1.85% 90,118,520
2023-03-15 2023-03-13 5.037 19,013,948 -830 1.87% 95,768,823
2023-03-14 2023-03-10 4.928 19,014,778 -53,944 1.87% 93,710,905
2023-03-13 2023-03-09 5.097 19,068,722 -43,156 1.87% 97,193,567
2023-03-10 2023-03-08 5.133 19,111,878 -31,538 1.88% 98,104,410
2023-03-09 2023-03-07 5.278 19,143,416 -40,665 1.88% 101,034,364
2023-03-08 2023-03-06 5.302 19,184,081 +34,026 1.88% 101,711,309
2023-03-07 2023-03-03 5.302 19,150,055 +82,163 1.88% 101,530,908
2023-03-06 2023-03-02 5.145 19,067,892 +82,160 1.87% 98,108,385
2023-03-03 2023-03-01 5.037 18,985,732 -201,665 1.86% 95,626,706
2023-03-02 2023-02-28 4.989 19,187,397 -500,430 1.88% 95,717,637
2023-03-01 2023-02-27 4.916 19,687,827 -648,150 1.93% 96,790,674
2023-02-28 2023-02-24 5.507 20,335,977 -126,974 2.00% 111,984,215
2023-02-27 2023-02-23 5.543 20,462,951 -13,278 2.01% 113,423,139
2023-02-24 2023-02-22 5.663 20,476,229 -159,341 2.01% 115,964,057
2023-02-23 2023-02-21 5.928 20,635,570 -67,221 2.02% 122,336,806
2023-02-22 2023-02-20 5.760 20,702,791 -19,091 2.03% 119,242,854
2023-02-21 2023-02-17 5.736 20,721,882 -108,715 2.03% 118,853,429
2023-02-20 2023-02-16 5.784 20,830,597 -195,023 2.04% 120,480,988
2023-02-17 2023-02-15 5.760 21,025,620 +12,449 2.06% 121,102,267
2023-02-16 2023-02-14 5.699 21,013,171 -73,861 2.06% 119,764,554
2023-02-15 2023-02-13 5.784 21,087,032 +837,366 2.07% 121,964,169
2023-02-14 2023-02-10 5.254 20,249,666 +110,377 1.99% 106,384,883
2023-02-13 2023-02-09 5.121 20,139,289 -79,670 1.98% 103,135,607
2023-02-10 2023-02-08 5.193 20,218,959 +30,706 1.98% 105,005,399
2023-02-09 2023-02-07 5.181 20,188,253 +92,118 1.98% 104,602,668
2023-02-08 2023-02-06 5.073 20,096,135 -39,005 1.97% 101,946,003
2023-02-07 2023-02-03 5.350 20,135,140 -142,735 1.98% 107,724,178
2023-02-06 2023-02-02 5.567 20,277,875 +92,948 1.99% 112,885,974
2023-02-03 2023-02-01 5.507 20,184,927 +175,108 1.98% 111,152,427
2023-02-02 2023-01-31 5.507 20,009,819 +213,284 1.96% 110,188,159
2023-02-01 2023-01-30 5.374 19,796,535 -145,232 1.94% 106,389,706
2023-01-31 2023-01-27 5.603 19,941,767 +12,447 1.96% 111,735,752
2023-01-30 2023-01-26 5.507 19,929,320 +174,278 1.96% 109,744,875
2023-01-27 2023-01-20 5.338 19,755,042 -6,639 1.94% 105,452,590
2023-01-26 2023-01-19 5.205 19,761,681 -2,490 1.94% 102,868,687
2023-01-20 2023-01-18 5.290 19,764,171 -217,433 1.94% 104,548,713
2023-01-19 2023-01-17 5.121 19,981,604 -63,072 1.96% 102,328,084
2023-01-18 2023-01-16 5.145 20,044,676 -60,582 1.97% 103,134,147
2023-01-17 2023-01-13 5.230 20,105,258 -93,779 1.97% 105,141,688
2023-01-16 2023-01-12 5.037 20,199,037 -830 1.98% 101,737,840
2023-01-13 2023-01-11 4.989 20,199,867 +34,026 1.98% 100,768,413
2023-01-12 2023-01-10 4.928 20,165,841 -133,613 1.98% 99,383,712
2023-01-11 2023-01-09 5.061 20,299,454 +65,561 1.99% 102,732,821
2023-01-10 2023-01-06 4.964 20,233,893 +119,506 1.99% 100,450,530
2023-01-09 2023-01-05 4.904 20,114,387 +72,201 1.97% 98,645,386
2023-01-06 2023-01-04 4.784 20,042,186 -85,480 1.97% 95,876,277
2023-01-05 2023-01-03 4.856 20,127,666 +38,176 1.97% 97,740,381
2023-01-04 2022-12-30 4.892 20,089,490 -53,114 1.97% 98,281,214
2023-01-03 2022-12-29 4.952 20,142,604 -103,737 1.98% 99,754,616
2022-12-30 2022-12-28 4.964 20,246,341 +283,825 1.99% 100,512,327
2022-12-29 2022-12-23 4.603 19,962,516 -52,284 1.96% 91,887,028
2022-12-28 2022-12-22 4.639 20,014,800 +21,578 1.96% 92,851,206
2022-12-23 2022-12-21 4.591 19,993,222 -41,495 1.96% 91,787,455
2022-12-22 2022-12-20 4.639 20,034,717 -148,552 1.97% 92,943,604
2022-12-21 2022-12-19 4.736 20,183,269 +5,809 1.98% 95,578,371
2022-12-20 2022-12-16 4.687 20,177,460 +71,372 1.98% 94,578,335
2022-12-19 2022-12-15 4.784 20,106,088 +79,670 1.97% 96,181,966
2022-12-16 2022-12-14 4.844 20,026,418 +35,685 1.96% 97,007,407
2022-12-15 2022-12-13 4.808 19,990,733 +59,753 1.96% 96,111,904
2022-12-14 2022-12-12 4.844 19,930,980 -14,115 1.96% 96,545,108
2022-12-13 2022-12-09 4.964 19,945,095 +166,809 1.96% 99,016,801
2022-12-12 2022-12-08 5.121 19,778,286 +22,944 1.94% 101,286,870
2022-12-09 2022-12-07 5.061 19,755,342 -43,069 1.94% 99,979,143
2022-12-08 2022-12-06 5.061 19,798,411 +54,773 1.94% 100,197,109
2022-12-07 2022-12-05 4.964 19,743,638 -228,020 1.94% 98,016,674
2022-12-06 2022-12-02 4.675 19,971,658 -111,200 1.96% 93,373,021
2022-12-05 2022-12-01 4.844 20,082,858 -174,278 1.97% 97,280,801
2022-12-02 2022-11-30 4.952 20,257,136 -57,263 1.99% 100,321,827
2022-12-01 2022-11-29 4.687 20,314,399 +97,098 1.99% 95,220,212
2022-11-30 2022-11-28 4.543 20,217,301 -273,866 1.98% 91,841,738
2022-11-29 2022-11-25 4.760 20,491,167 +9,128 2.01% 97,530,254
2022-11-28 2022-11-24 4.603 20,482,039 -29,043 2.01% 94,278,381
2022-11-25 2022-11-23 4.290 20,511,082 +118,382 2.01% 87,986,114
2022-11-24 2022-11-22 4.217 20,392,700 -83,734 2.00% 86,003,939
2022-11-23 2022-11-21 4.097 20,476,434 -318,473 2.01% 83,889,732
2022-11-22 2022-11-18 4.278 20,794,907 -46,474 2.04% 88,953,062
2022-11-21 2022-11-17 4.254 20,841,381 -111,206 2.04% 88,649,597
2022-11-18 2022-11-16 4.470 20,952,587 -172,619 2.06% 93,667,112
2022-11-17 2022-11-15 4.711 21,125,206 +25,364 2.07% 99,529,833
2022-11-16 2022-11-14 4.495 21,099,842 +188,750 2.07% 94,833,898
2022-11-15 2022-11-11 4.290 20,911,092 +206,644 2.05% 89,702,031
2022-11-14 2022-11-10 4.085 20,704,448 -253,118 2.03% 84,574,399
2022-11-11 2022-11-09 4.302 20,957,566 +120,327 2.06% 90,153,922
2022-11-10 2022-11-08 4.109 20,837,239 +75,249 2.04% 85,618,993
2022-11-09 2022-11-07 4.266 20,761,990 +203,597 2.04% 88,562,080
2022-11-08 2022-11-04 4.049 20,558,393 +366,814 2.02% 83,234,621
2022-11-07 2022-11-03 3.868 20,191,579 +160,171 1.98% 78,099,973
2022-11-04 2022-11-02 3.880 20,031,408 +254,778 1.97% 77,721,812
2022-11-03 2022-11-01 3.844 19,776,630 +1,386,759 1.94% 76,018,367
2022-11-02 2022-10-31 3.615 18,389,871 +72,201 1.80% 66,477,626
2022-11-01 2022-10-28 3.760 18,317,670 +346,897 1.80% 68,865,292
2022-10-31 2022-10-27 4.025 17,970,773 +224,072 1.76% 72,325,058
2022-10-28 2022-10-26 3.916 17,746,701 +315,360 1.74% 69,498,681
2022-10-27 2022-10-25 4.000 17,431,341 +173,448 1.71% 69,733,979
2022-10-26 2022-10-24 4.037 17,257,893 -89,629 1.69% 69,663,958
2022-10-25 2022-10-21 4.567 17,347,522 +160,171 1.70% 79,223,171
2022-10-24 2022-10-20 4.567 17,187,351 -529,475 1.69% 78,491,698
2022-10-21 2022-10-19 4.603 17,716,826 +107,887 1.74% 81,550,166
2022-10-20 2022-10-18 4.796 17,608,939 -1,660 1.73% 84,448,478
2022-10-19 2022-10-17 4.639 17,610,599 +295,443 1.73% 81,697,812
2022-10-18 2022-10-14 4.519 17,315,156 +287,024 1.70% 78,240,793
2022-10-17 2022-10-13 4.398 17,028,132 -49,794 1.67% 74,892,002
2022-10-14 2022-10-12 4.663 17,077,926 +101,247 1.68% 79,638,241
2022-10-13 2022-10-11 4.519 16,976,679 -1,600,872 1.67% 76,711,340
2022-10-12 2022-10-10 4.531 18,577,551 +140,253 1.82% 84,168,943
2022-10-11 2022-10-07 4.760 18,437,298 +25,727 1.81% 87,754,609
2022-10-10 2022-10-06 4.820 18,411,571 -54,607 1.81% 88,741,426
2022-10-07 2022-10-05 4.796 18,466,178 +39,835 1.81% 88,559,602
2022-10-06 2022-10-03 4.760 18,426,343 +54,774 1.81% 87,702,468
2022-10-05 2022-09-30 4.748 18,371,569 -170,008 1.80% 87,220,392
2022-10-03 2022-09-29 4.603 18,541,577 -1,651,496 1.82% 85,346,477
2022-09-30 2022-09-28 4.663 20,193,073 +17,428 1.98% 94,164,878
2022-09-29 2022-09-27 4.904 20,175,645 +37,345 1.98% 98,945,809
2022-09-28 2022-09-26 4.723 20,138,300 +57,263 1.98% 95,122,759
2022-09-27 2022-09-23 4.964 20,081,037 +78,840 1.97% 99,691,681
2022-09-26 2022-09-22 5.157 20,002,197 +130,294 1.96% 103,156,604
2022-09-23 2022-09-21 5.266 19,871,903 -16,598 1.95% 104,639,694
2022-09-22 2022-09-20 5.230 19,888,501 +152,701 1.95% 104,008,144
2022-09-21 2022-09-19 5.290 19,735,800 -71,371 1.94% 104,398,635
2022-09-20 2022-09-16 5.627 19,807,171 -114,526 1.94% 111,458,937
2022-09-19 2022-09-15 5.543 19,921,697 -35,685 1.95% 110,423,047
2022-09-16 2022-09-14 5.495 19,957,382 -57,263 1.96% 109,658,924
2022-09-15 2022-09-13 5.507 20,014,645 +64,732 1.96% 110,214,734
2022-09-14 2022-09-09 5.362 19,949,913 -110,914 1.96% 106,973,593
2022-09-13 2022-09-08 5.266 20,060,827 +46,475 1.97% 105,634,513
2022-09-09 2022-09-07 5.157 20,014,352 -702,937 1.96% 103,219,290
2022-09-08 2022-09-06 5.181 20,717,289 +226,562 2.03% 107,343,795
2022-09-07 2022-09-05 5.181 20,490,727 +443,166 2.01% 106,169,895
2022-09-06 2022-09-02 5.109 20,047,561 +245,232 1.97% 102,424,291
2022-09-05 2022-09-01 5.314 19,802,329 +194,882 1.94% 105,227,785
2022-09-02 2022-08-31 5.410 19,607,447 -64,732 1.92% 106,082,307
2022-09-01 2022-08-30 5.567 19,672,179 +156,851 1.93% 109,514,093
2022-08-31 2022-08-29 5.627 19,515,328 -65,562 1.91% 109,816,678
2022-08-30 2022-08-26 5.687 19,580,890 -60,521 1.92% 111,365,326
2022-08-29 2022-08-25 5.724 19,641,411 -46,474 1.93% 112,419,554
2022-08-26 2022-08-24 5.579 19,687,885 +121,165 1.93% 109,838,760
2022-08-25 2022-08-23 5.699 19,566,720 -19,087 1.92% 111,520,507
2022-08-24 2022-08-22 5.784 19,585,807 -1,897,477 1.92% 113,281,313
2022-08-23 2022-08-19 6.724 21,483,284 -22,407 2.11% 144,447,635
2022-08-22 2022-08-18 6.663 21,505,691 -71,372 2.11% 143,302,609
2022-08-19 2022-08-17 6.688 21,577,063 -829 2.12% 144,298,188
2022-08-18 2022-08-16 6.651 21,577,892 +16,304 2.12% 143,523,712
2022-08-17 2022-08-15 6.663 21,561,588 -24,067 2.12% 143,675,078
2022-08-16 2022-08-12 6.495 21,585,655 +4,979 2.12% 140,194,044
2022-08-15 2022-08-11 6.495 21,580,676 +5,809 2.12% 140,161,706
2022-08-12 2022-08-10 6.169 21,574,867 -16,637 2.12% 133,104,781
2022-08-11 2022-08-09 6.302 21,591,504 +71,871 2.12% 136,069,300
2022-08-10 2022-08-08 6.278 21,519,633 -51,084 2.11% 135,097,761
2022-08-09 2022-08-05 6.218 21,570,717 -73,861 2.12% 134,118,859
2022-08-08 2022-08-04 5.953 21,644,578 +5,809 2.12% 128,840,273
2022-08-05 2022-08-03 5.965 21,638,769 +115,356 2.12% 129,066,435
2022-08-04 2022-08-02 5.989 21,523,413 +68,052 2.11% 128,897,084
2022-08-03 2022-08-01 5.989 21,455,361 -9,959 2.11% 128,489,542
2022-08-02 2022-07-29 6.097 21,465,320 +173,448 2.11% 130,877,036
2022-08-01 2022-07-28 6.206 21,291,872 -43,154 2.09% 132,128,542
2022-07-29 2022-07-27 6.266 21,335,026 +47,304 2.09% 133,681,739
2022-07-28 2022-07-26 6.362 21,287,722 +1,724,527 2.09% 135,437,422
2022-07-27 2022-07-25 6.230 19,563,195 -67,222 1.92% 121,872,549
2022-07-26 2022-07-22 6.314 19,630,417 -292,124 1.93% 123,947,102
2022-07-25 2022-07-21 6.410 19,922,541 +123,588 1.95% 127,712,065
2022-07-22 2022-07-20 6.567 19,798,953 -42,325 1.94% 130,021,237
2022-07-21 2022-07-19 6.471 19,841,278 +382,650 1.95% 128,386,540
2022-07-20 2022-07-18 6.495 19,458,628 +271,376 1.91% 126,379,475
2022-07-19 2022-07-15 6.145 19,187,252 +337,149 1.88% 117,912,140
2022-07-18 2022-07-14 6.314 18,850,103 +47,304 1.85% 119,020,174
2022-07-15 2022-07-13 6.386 18,802,799 -4,858 1.84% 120,080,901
2022-07-14 2022-07-12 6.386 18,807,657 +146,891 1.85% 120,111,926
2022-07-13 2022-07-11 6.639 18,660,766 -234,031 1.83% 123,895,814
2022-07-12 2022-07-08 6.929 18,894,797 -224,672 1.85% 130,913,864
2022-07-11 2022-07-07 6.700 19,119,469 -1,684,092 1.88% 128,093,232
2022-07-08 2022-07-06 7.073 20,803,561 -869,234 2.04% 147,146,978
2022-07-07 2022-07-05 7.483 21,672,795 -331,958 2.13% 162,174,321
2022-07-06 2022-07-04 6.977 22,004,753 +102,077 2.16% 153,522,003
2022-07-05 2022-06-30 7.218 21,902,676 -450,634 2.15% 158,088,241
2022-07-04 2022-06-29 6.953 22,353,310 -583,418 2.19% 155,415,103
2022-06-30 2022-06-28 7.230 22,936,728 -148,552 2.25% 165,828,160
2022-06-29 2022-06-27 7.799 23,085,280 -34,856 2.27% 180,039,269
2022-06-28 2022-06-24 7.048 23,120,136 +481,988 2.27% 162,945,671
2022-06-27 2022-06-23 7.298 22,638,148 -117,428 2.31% 165,216,530
2022-06-24 2022-06-22 7.461 22,755,576 -36,746 2.32% 169,776,721
2022-06-23 2022-06-21 7.561 22,792,322 -82,280 2.32% 172,333,440
2022-06-22 2022-06-20 7.461 22,874,602 -20,770 2.33% 170,664,760
2022-06-21 2022-06-17 7.436 22,895,372 -10,385 2.33% 170,246,502
2022-06-20 2022-06-16 7.298 22,905,757 -366,664 2.33% 167,169,580
2022-06-17 2022-06-15 7.624 23,272,421 -293,172 2.37% 177,420,135
2022-06-16 2022-06-14 7.786 23,565,593 -294,472 2.40% 183,490,171
2022-06-15 2022-06-13 7.749 23,860,065 -143,790 2.43% 184,886,976
2022-06-14 2022-06-10 7.786 24,003,855 -74,291 2.45% 186,902,636
2022-06-13 2022-06-09 7.799 24,078,146 -31,155 2.45% 187,782,509
2022-06-10 2022-06-08 7.724 24,109,301 +89,470 2.46% 186,214,644
2022-06-09 2022-06-07 7.586 24,019,831 -156,502 2.45% 182,216,046
2022-06-08 2022-06-06 7.824 24,176,333 -3,994 2.46% 189,153,549
2022-06-07 2022-06-02 7.649 24,180,327 -114,233 2.46% 184,947,058
2022-06-06 2022-06-01 7.786 24,294,560 -159,767 2.48% 189,166,170
2022-06-02 2022-05-31 8.124 24,454,327 -7,988 2.49% 198,675,566
2022-06-01 2022-05-30 7.624 24,462,315 +230,862 2.49% 186,491,437
2022-05-31 2022-05-27 7.836 24,231,453 -124,622 2.47% 189,888,139
2022-05-30 2022-05-26 7.686 24,356,075 +252,431 2.48% 187,205,982
2022-05-27 2022-05-25 7.937 24,103,644 -34,350 2.46% 191,300,458
2022-05-26 2022-05-24 7.974 24,137,994 -226,070 2.46% 192,479,577
2022-05-25 2022-05-23 8.600 24,364,064 -1,892,069 2.48% 209,532,076
2022-05-24 2022-05-20 8.575 26,256,133 -200,873 2.68% 225,146,595
2022-05-23 2022-05-19 8.450 26,457,006 -127,014 2.70% 223,557,125
2022-05-20 2022-05-18 8.550 26,584,020 +3,994 2.71% 227,292,658
2022-05-19 2022-05-17 8.562 26,580,026 +243,644 2.71% 227,591,245
2022-05-18 2022-05-16 8.475 26,336,382 +149,264 2.68% 223,197,245
2022-05-17 2022-05-13 8.525 26,187,118 -673,596 2.67% 223,243,522
2022-05-16 2022-05-12 8.112 26,860,714 -214,087 2.74% 217,889,653
2022-05-13 2022-05-11 8.487 27,074,801 -88,809 2.76% 229,794,175
2022-05-12 2022-05-10 8.412 27,163,610 -416,852 2.77% 228,507,683
2022-05-11 2022-05-06 8.675 27,580,462 -77,429 2.81% 239,264,804
2022-05-10 2022-05-05 8.688 27,657,891 +303,157 2.82% 240,282,742
2022-05-06 2022-05-04 8.613 27,354,734 -350,687 2.79% 235,594,410
2022-05-05 2022-05-03 8.387 27,705,421 +91,067 2.82% 232,371,898
2022-05-04 2022-04-29 8.525 27,614,354 -68,359 2.81% 235,410,618
2022-05-03 2022-04-28 8.638 27,682,713 +1,204,640 2.82% 239,112,229
2022-04-29 2022-04-27 8.137 26,478,073 +747,708 2.70% 215,448,651
2022-04-28 2022-04-26 8.074 25,730,365 +46,332 2.62% 207,754,151
2022-04-27 2022-04-25 7.924 25,684,033 +697,381 2.74% 203,521,820
2022-04-26 2022-04-22 8.562 24,986,652 -229,265 2.67% 213,947,993
2022-04-25 2022-04-21 8.337 25,215,917 -1,592,873 2.69% 210,229,203
2022-04-22 2022-04-20 8.437 26,808,790 +7,200,453 2.86% 226,194,040
2022-04-21 2022-04-19 9.301 19,608,337 +751,928 2.10% 182,378,493
2022-04-20 2022-04-14 9.664 18,856,409 +127,015 2.01% 182,230,194
2022-04-19 2022-04-13 9.238 18,729,394 +589,538 2.00% 173,031,087
2022-04-14 2022-04-12 9.339 18,139,856 +454,536 1.94% 169,401,289
2022-04-13 2022-04-11 10.378 17,685,320 +55,120 1.89% 183,531,875
2022-04-12 2022-04-08 10.390 17,630,200 -3,994 1.88% 183,180,559
2022-04-11 2022-04-07 10.252 17,634,194 +337,906 1.88% 180,793,813
2022-04-08 2022-04-06 10.140 17,296,288 +254,029 1.85% 175,380,771
2022-04-07 2022-04-04 10.365 17,042,259 -51,924 1.82% 176,645,080
2022-04-06 2022-04-01 10.077 17,094,183 +310,746 1.83% 172,261,521
2022-04-04 2022-03-31 9.526 16,783,437 +87,073 1.79% 159,885,694
2022-04-01 2022-03-30 9.714 16,696,364 +165,358 1.78% 162,191,344
2022-03-31 2022-03-29 10.077 16,531,006 +50,326 1.77% 166,586,273
2022-03-30 2022-03-28 10.177 16,480,680 +579,953 1.76% 167,729,604
2022-03-29 2022-03-25 9.489 15,900,727 +479,300 1.70% 150,879,499
2022-03-28 2022-03-24 9.764 15,421,427 +480,636 1.65% 150,578,585
2022-03-25 2022-03-23 8.813 14,940,791 -130,747 1.60% 131,671,050
2022-03-24 2022-03-22 8.875 15,071,538 +120,623 1.61% 133,766,652
2022-03-23 2022-03-21 8.763 14,950,915 +180,537 1.60% 131,011,633
2022-03-22 2022-03-18 8.663 14,770,378 +458,530 1.58% 127,950,431
2022-03-21 2022-03-17 7.736 14,311,848 -417,790 1.53% 110,720,551
2022-03-18 2022-03-16 7.348 14,729,638 -773,270 1.57% 108,236,620
2022-03-17 2022-03-15 6.672 15,502,908 +492,880 1.66% 103,439,027
2022-03-16 2022-03-14 7.010 15,010,028 -233,259 1.60% 105,223,702
2022-03-15 2022-03-11 7.761 15,243,287 +162,962 1.63% 118,308,068
2022-03-14 2022-03-10 8.387 15,080,325 +15,177 1.61% 126,482,241
2022-03-11 2022-03-09 7.999 15,065,148 -43,138 1.61% 120,508,674
2022-03-10 2022-03-08 7.774 15,108,286 -131,808 1.61% 117,449,412
2022-03-09 2022-03-07 8.137 15,240,094 +1,156,710 1.63% 124,006,671
2022-03-08 2022-03-04 7.987 14,083,384 -16,775 1.50% 112,479,078
2022-03-07 2022-03-03 8.325 14,100,159 +722,944 1.51% 117,378,810
2022-03-04 2022-03-02 7.574 13,377,215 -178,140 1.43% 101,312,989
2022-03-03 2022-03-01 7.661 13,555,355 -1,759,829 1.45% 103,849,968
2022-03-02 2022-02-28 7.511 15,315,184 -323,527 1.64% 115,031,694
2022-03-01 2022-02-25 7.786 15,638,711 +104,647 1.67% 121,768,621
2022-02-28 2022-02-24 7.461 15,534,064 -549,597 1.66% 115,897,855
2022-02-25 2022-02-23 7.887 16,083,661 +1,369,199 1.72% 126,843,877
2022-02-24 2022-02-22 7.561 14,714,462 -139,795 1.57% 111,256,495
2022-02-23 2022-02-21 7.661 14,854,257 -135,003 1.59% 113,801,085
2022-02-22 2022-02-18 7.611 14,989,260 -169,353 1.60% 114,084,809
2022-02-21 2022-02-17 7.861 15,158,613 -270,804 1.62% 119,168,962
2022-02-18 2022-02-16 7.937 15,429,417 -294,769 1.65% 122,456,776
2022-02-17 2022-02-15 7.736 15,724,186 -308,350 1.68% 121,646,802
2022-02-16 2022-02-14 7.874 16,032,536 -277,994 1.71% 126,239,980
2022-02-15 2022-02-11 7.711 16,310,530 -262,017 1.74% 125,774,568
2022-02-14 2022-02-10 7.561 16,572,547 -40,740 1.77% 125,305,532
2022-02-11 2022-02-09 7.536 16,613,287 +186,128 1.78% 125,197,630
2022-02-10 2022-02-08 7.498 16,427,159 +70,297 1.76% 123,178,052
2022-02-09 2022-02-07 7.386 16,356,862 +299,562 1.75% 120,808,099
2022-02-08 2022-02-04 7.035 16,057,300 +72,694 1.72% 112,967,335
2022-02-07 2022-01-31 6.835 15,984,606 -336,309 1.71% 109,254,322
2022-02-04 2022-01-27 7.486 16,320,915 -46,332 1.74% 122,177,078
2022-01-28 2022-01-26 7.373 16,367,247 +24,764 1.75% 120,679,910
2022-01-27 2022-01-25 6.923 16,342,483 +93,463 1.75% 113,132,457
2022-01-26 2022-01-24 7.236 16,249,020 +115,831 1.74% 117,570,688
2022-01-25 2022-01-21 7.323 16,133,189 +107,044 1.72% 118,146,303
2022-01-24 2022-01-20 7.098 16,026,145 +233,259 1.71% 113,751,249
2022-01-21 2022-01-19 7.135 15,792,886 +163,761 1.69% 112,688,709
2022-01-20 2022-01-18 6.960 15,629,125 +7,988 1.67% 108,781,115
2022-01-19 2022-01-17 6.797 15,621,137 -18,373 1.67% 106,183,373
2022-01-18 2022-01-14 6.873 15,639,510 -19,172 1.67% 107,482,939
2022-01-17 2022-01-13 6.797 15,658,682 -33,551 1.67% 106,438,582
2022-01-14 2022-01-12 7.148 15,692,233 +39,143 1.68% 112,166,948
2022-01-13 2022-01-11 7.123 15,653,090 +2,396 1.67% 111,495,258
2022-01-12 2022-01-10 7.211 15,650,694 -11,982 1.67% 112,849,628
2022-01-11 2022-01-07 6.898 15,662,676 -56,717 1.67% 108,034,287
2022-01-10 2022-01-06 6.960 15,719,393 -15,178 1.68% 109,409,394
2022-01-07 2022-01-05 6.873 15,734,571 -90,268 1.68% 108,136,248
2022-01-06 2022-01-04 7.148 15,824,839 -96,659 1.69% 113,114,806
2022-01-05 2022-01-03 7.373 15,921,498 +22,367 1.70% 117,393,289
2022-01-04 2021-12-31 6.672 15,899,131 +417,390 1.70% 106,082,719
2022-01-03 2021-12-29 7.010 15,481,741 -25,562 1.65% 108,530,517
2021-12-30 2021-12-28 7.023 15,507,303 -1,254,967 1.66% 108,903,837
2021-12-29 2021-12-24 7.148 16,762,270 +80,682 1.79% 119,815,495
2021-12-28 2021-12-22 7.073 16,681,588 -92,664 1.78% 117,985,839
2021-12-23 2021-12-21 6.622 16,774,252 +125,417 1.79% 111,081,793
2021-12-22 2021-12-20 6.409 16,648,835 -130,210 1.78% 106,708,216
2021-12-21 2021-12-17 6.509 16,779,045 -48,729 1.79% 109,223,133
2021-12-20 2021-12-16 6.535 16,827,774 +1,297,305 1.80% 109,961,643
2021-12-17 2021-12-15 6.447 15,530,469 +798 1.66% 100,123,460
2021-12-16 2021-12-14 6.197 15,529,671 -41,539 1.66% 96,230,225
2021-12-15 2021-12-13 6.209 15,571,210 -3,994 1.66% 96,682,548
2021-12-14 2021-12-10 6.234 15,575,204 -72,694 1.66% 97,097,296
2021-12-13 2021-12-09 6.347 15,647,898 -25,563 1.67% 99,313,437
2021-12-10 2021-12-08 6.284 15,673,461 -23,964 1.67% 98,494,657
2021-12-09 2021-12-07 6.384 15,697,425 +317,136 1.68% 100,217,287
2021-12-08 2021-12-06 6.059 15,380,289 +10,385 1.64% 93,186,694
2021-12-07 2021-12-03 6.184 15,369,904 +1,598 1.64% 95,047,818
2021-12-06 2021-12-02 5.783 15,368,306 +16,775 1.64% 88,881,632
2021-12-03 2021-12-01 5.921 15,351,531 +30,356 1.64% 90,898,535
2021-12-02 2021-11-30 5.946 15,321,175 -117,429 1.64% 91,102,382
2021-12-01 2021-11-29 6.034 15,438,604 -1,597 1.65% 93,153,486
2021-11-30 2021-11-26 6.021 15,440,201 +8,787 1.65% 92,969,838
2021-11-29 2021-11-25 6.121 15,431,414 +47,131 1.65% 94,462,325
2021-11-26 2021-11-24 6.009 15,384,283 -130,210 1.64% 92,440,555
2021-11-25 2021-11-23 6.071 15,514,493 -200,507 1.66% 94,194,029
2021-11-24 2021-11-22 6.397 15,715,000 +28,758 1.68% 100,526,216
2021-11-23 2021-11-19 6.447 15,686,242 +13,580 1.68% 101,127,713
2021-11-22 2021-11-18 6.522 15,672,662 +32,752 1.67% 102,217,331
2021-11-19 2021-11-17 6.760 15,639,910 +57,516 1.67% 105,723,628
2021-11-18 2021-11-16 6.697 15,582,394 -8,787 1.66% 104,359,505
2021-11-17 2021-11-15 6.409 15,591,181 -119,825 1.67% 99,929,341
2021-11-16 2021-11-12 6.647 15,711,006 +113,435 1.68% 104,434,157
2021-11-15 2021-11-11 6.535 15,597,571 -135,802 1.67% 101,922,841
2021-11-12 2021-11-10 6.560 15,733,373 -112,635 1.68% 103,204,153
2021-11-11 2021-11-09 6.259 15,846,008 +5,591 1.69% 99,182,242
2021-11-10 2021-11-08 6.247 15,840,417 -159,998 1.69% 98,948,953
2021-11-09 2021-11-05 6.172 16,000,415 +332,315 1.71% 98,746,614
2021-11-08 2021-11-04 6.497 15,668,100 +70,297 1.67% 101,795,303
2021-11-05 2021-11-03 6.447 15,597,803 +57,516 1.67% 100,557,556
2021-11-04 2021-11-02 6.359 15,540,287 +37,545 1.66% 98,824,994
2021-11-03 2021-11-01 6.509 15,502,742 +40,741 1.66% 100,915,043
2021-11-02 2021-10-29 6.835 15,462,001 -6,159 1.65% 105,682,332
2021-11-01 2021-10-28 6.560 15,468,160 +200,231 1.65% 101,464,470
2021-10-29 2021-10-27 6.885 15,267,929 +312,344 1.63% 105,120,367
2021-10-28 2021-10-26 6.973 14,955,585 -194,117 1.60% 104,280,390
2021-10-27 2021-10-25 7.098 15,149,702 +97,414 1.62% 107,530,384
2021-10-26 2021-10-22 7.098 15,052,288 +80,914 1.61% 106,838,954
2021-10-25 2021-10-21 7.273 14,971,374 +224,472 1.60% 108,888,456
2021-10-22 2021-10-20 7.173 14,746,902 +29,557 1.58% 105,779,002
2021-10-21 2021-10-19 7.736 14,717,345 +107,842 1.57% 113,857,592
2021-10-20 2021-10-18 7.586 14,609,503 -64,795 1.56% 110,828,668
2021-10-19 2021-10-15 7.473 14,674,298 +443,379 1.57% 109,666,937
2021-10-18 2021-10-12 7.486 14,230,919 +254,029 1.52% 106,531,533
2021-10-15 2021-10-11 7.411 13,976,890 +237,253 1.49% 103,580,094
2021-10-12 2021-10-08 7.699 13,739,637 +450,903 1.47% 105,777,774
2021-10-11 2021-10-07 7.561 13,288,734 -464,394 1.42% 100,476,522
2021-10-08 2021-10-06 7.949 13,753,128 -682,203 1.47% 109,324,943
2021-10-07 2021-10-05 8.287 14,435,331 +353,084 1.54% 119,626,882
2021-10-06 2021-10-04 7.924 14,082,247 -39,143 1.50% 111,588,571
2021-10-05 2021-09-30 7.636 14,121,390 +334,433 1.51% 107,832,911
2021-10-04 2021-09-29 7.436 13,786,957 -21,568 1.47% 102,517,714
2021-09-30 2021-09-28 7.699 13,808,525 +59,912 1.48% 106,308,124
2021-09-29 2021-09-27 7.348 13,748,613 +516,845 1.47% 101,027,833
2021-09-28 2021-09-24 7.398 13,231,768 -348,291 1.41% 97,892,497
2021-09-27 2021-09-23 8.012 13,580,059 -328,320 1.45% 108,799,194
2021-09-24 2021-09-21 7.536 13,908,379 -216,484 1.49% 104,813,460
2021-09-23 2021-09-20 7.561 14,124,863 -159,767 1.51% 106,798,519
2021-09-21 2021-09-17 7.699 14,284,630 +89,748 1.53% 109,973,528
2021-09-20 2021-09-16 7.799 14,194,882 -15,977 1.52% 110,704,145
2021-09-17 2021-09-15 8.124 14,210,859 +237,253 1.52% 115,454,024
2021-09-16 2021-09-14 8.500 13,973,606 +182,933 1.49% 118,774,255
2021-09-15 2021-09-13 9.076 13,790,673 +270,987 1.47% 125,160,565
2021-09-14 2021-09-10 8.788 13,519,686 +327,258 1.44% 118,808,569
2021-09-13 2021-09-09 8.037 13,192,428 +584,745 1.41% 106,023,908
2021-09-10 2021-09-08 7.373 12,607,683 +130,210 1.35% 92,959,681
2021-09-09 2021-09-07 7.185 12,477,473 +27,160 1.33% 89,656,665
2021-09-08 2021-09-06 7.073 12,450,313 +113,435 1.33% 88,058,800
2021-09-07 2021-09-03 7.386 12,336,878 -23,167 1.32% 91,117,402
2021-09-06 2021-09-02 7.599 12,360,045 -18,373 1.32% 93,918,855
2021-09-03 2021-09-01 7.549 12,378,418 +201,388 1.32% 93,438,639
2021-09-02 2021-08-31 7.236 12,177,030 +190,921 1.30% 88,107,578
2021-09-01 2021-08-30 6.923 11,986,109 -63,108 1.28% 82,975,027
2021-08-31 2021-08-27 6.810 12,049,217 +43,936 1.29% 82,054,381
2021-08-30 2021-08-26 6.747 12,005,281 -341,901 1.28% 81,003,753
2021-08-27 2021-08-25 6.923 12,347,182 +55,919 1.32% 85,474,591
2021-08-26 2021-08-24 6.847 12,291,263 +20,769 1.31% 84,164,294
2021-08-25 2021-08-23 6.860 12,270,494 -47,131 1.31% 84,175,684
2021-08-24 2021-08-20 6.873 12,317,625 +426,526 1.32% 84,653,198
2021-08-23 2021-08-19 6.998 11,891,099 +288,430 1.27% 83,210,446
2021-08-20 2021-08-18 7.248 11,602,669 +346,693 1.24% 84,097,002
2021-08-19 2021-08-17 7.261 11,255,976 +431,370 1.20% 81,725,051
2021-08-18 2021-08-16 8.099 10,824,606 +321,131 1.16% 87,671,902
2021-08-17 2021-08-13 7.649 10,503,475 +436,162 1.12% 80,337,491
2021-08-16 2021-08-12 6.359 10,067,313 +169,353 1.08% 64,020,835
2021-08-13 2021-08-11 6.397 9,897,960 +111,038 1.06% 63,315,588
2021-08-12 2021-08-10 5.808 9,786,922 +210,892 1.05% 56,847,079
2021-08-11 2021-08-09 5.420 9,576,030 +4,793 1.02% 51,905,986
2021-08-10 2021-08-06 5.358 9,571,237 -154,175 1.02% 51,280,929
2021-08-09 2021-08-05 5.558 9,725,412 +87,073 1.04% 54,054,895
2021-08-06 2021-08-04 5.370 9,638,339 +45,533 1.03% 51,761,105
2021-08-05 2021-08-03 5.120 9,592,806 -100,653 1.02% 49,114,872
2021-08-04 2021-08-02 5.258 9,693,459 +209,294 1.04% 50,965,010
2021-08-03 2021-07-30 5.195 9,484,165 -12,781 1.01% 49,270,985
2021-08-02 2021-07-29 5.383 9,496,946 -13,580 1.01% 51,120,662
2021-07-30 2021-07-28 5.095 9,510,526 +20,770 1.02% 48,455,491
2021-07-29 2021-07-27 5.032 9,489,756 -19,172 1.01% 47,755,692
2021-07-28 2021-07-26 5.395 9,508,928 -274,799 1.02% 51,304,195
2021-07-27 2021-07-23 5.408 9,783,727 +4,793 1.05% 52,909,313
2021-07-26 2021-07-22 5.458 9,778,934 +57,608 1.04% 53,373,054
2021-07-23 2021-07-21 5.496 9,721,326 +37,453 1.04% 53,423,714
2021-07-22 2021-07-20 5.546 9,683,873 +33,551 1.03% 53,702,791
2021-07-21 2021-07-19 5.658 9,650,322 -19,172 1.03% 54,603,979
2021-07-20 2021-07-16 5.884 9,669,494 -111,038 1.03% 56,891,273
2021-07-19 2021-07-15 6.034 9,780,532 +28,758 1.05% 59,013,798
2021-07-16 2021-07-14 6.159 9,751,774 -119,026 1.04% 60,061,030
2021-07-15 2021-07-13 6.447 9,870,800 -156,571 1.05% 63,636,111
2021-07-14 2021-07-12 6.585 10,027,371 +35,149 1.07% 66,026,287
2021-07-13 2021-07-09 6.134 9,992,222 -159,767 1.07% 61,291,776
2021-07-12 2021-07-08 6.009 10,151,989 -32,752 1.08% 61,000,925
2021-07-09 2021-07-07 6.071 10,184,741 -352,285 1.09% 61,835,201
2021-07-08 2021-07-06 6.334 10,537,026 +254,827 1.13% 66,744,059
2021-07-07 2021-07-05 5.808 10,282,199 +86,274 1.10% 59,723,883
2021-07-06 2021-07-02 5.508 10,195,925 -109,440 1.09% 56,159,516
2021-07-05 2021-06-30 5.558 10,305,365 -58,315 1.10% 57,278,336
2021-07-02 2021-06-29 5.458 10,363,680 -52,723 1.11% 56,564,575
2021-06-30 2021-06-28 5.861 10,416,403 -27,160 1.11% 61,051,049
2021-06-29 2021-06-25 6.105 10,443,563 +436,290 1.12% 63,760,662
2021-06-28 2021-06-24 6.092 10,007,273 +18,672 1.10% 60,968,373
2021-06-25 2021-06-23 5.874 9,988,601 +107,367 1.10% 58,672,066
2021-06-24 2021-06-22 5.565 9,881,234 +275,418 1.08% 54,993,276
2021-06-23 2021-06-21 5.527 9,605,816 +819,253 1.05% 53,090,062
2021-06-22 2021-06-18 5.553 8,786,563 +215,918 0.96% 48,788,031
2021-06-21 2021-06-17 5.797 8,570,645 +181,278 0.94% 49,682,171
2021-06-18 2021-06-16 5.835 8,389,367 +95,697 0.92% 48,954,832
2021-06-17 2021-06-15 5.822 8,293,670 +136,153 0.91% 48,289,807
2021-06-16 2021-06-11 6.015 8,157,517 +573,399 0.89% 49,069,808
2021-06-15 2021-06-10 5.643 7,584,118 +498,709 0.83% 42,793,727
2021-06-11 2021-06-09 5.475 7,085,409 +542,278 0.78% 38,795,829
2021-06-10 2021-06-08 5.167 6,543,131 +558,617 0.72% 33,808,210
2021-06-09 2021-06-07 5.193 5,984,514 +665,205 0.66% 31,075,689
2021-06-08 2021-06-04 4.846 5,319,309 +225,625 0.58% 25,775,499
2021-06-07 2021-06-03 4.884 5,093,684 +157,160 0.56% 24,878,610
2021-06-04 2021-06-02 4.691 4,936,524 +139,265 0.54% 23,159,258
2021-06-03 2021-06-01 4.447 4,797,259 +176,610 0.53% 21,334,368
2021-06-02 2021-05-31 4.447 4,620,649 +5,446 0.51% 20,548,948
2021-06-01 2021-05-28 4.447 4,615,203 -108,922 0.51% 20,524,729
2021-05-31 2021-05-27 4.499 4,724,125 -17,117 0.52% 21,252,006
2021-05-28 2021-05-26 4.511 4,741,242 +42,013 0.52% 21,389,949
2021-05-27 2021-05-25 4.473 4,699,229 -39,678 0.52% 21,019,209
2021-05-26 2021-05-24 4.434 4,738,907 -47,460 0.52% 21,013,955
2021-05-25 2021-05-21 4.550 4,786,367 +11,671 0.53% 21,778,089
2021-05-24 2021-05-20 4.563 4,774,696 +281,642 0.52% 21,786,356
2021-05-21 2021-05-18 4.627 4,493,054 +77,802 0.49% 20,790,008
2021-05-20 2021-05-17 4.640 4,415,252 +29,565 0.48% 20,486,757
2021-05-18 2021-05-14 4.666 4,385,687 -3,112 0.48% 20,462,315
2021-05-17 2021-05-13 4.601 4,388,799 -80,914 0.48% 20,194,785
2021-05-14 2021-05-12 4.640 4,469,713 +102,698 0.49% 20,739,456
2021-05-13 2021-05-11 4.473 4,367,015 -122,927 0.48% 19,533,247
2021-05-12 2021-05-10 4.486 4,489,942 -50,571 0.49% 20,140,798
2021-05-11 2021-05-07 4.370 4,540,513 -80,136 0.50% 19,842,407
2021-05-10 2021-05-06 4.486 4,620,649 -19,450 0.51% 20,727,118
2021-05-07 2021-05-05 4.511 4,640,099 +9,336 0.51% 20,933,646
2021-05-06 2021-05-04 4.576 4,630,763 +19,450 0.51% 21,189,127
2021-05-05 2021-05-03 4.524 4,611,313 -91,806 0.51% 20,863,049
2021-05-04 2021-04-30 4.691 4,703,119 +601,408 0.52% 22,064,259
2021-05-03 2021-04-29 4.653 4,101,711 +71,578 0.45% 19,084,648
2021-04-30 2021-04-28 4.666 4,030,133 +177,388 0.44% 18,803,406
2021-04-29 2021-04-27 4.627 3,852,745 +172,721 0.42% 17,827,206
2021-04-28 2021-04-26 4.653 3,680,024 +202,285 0.40% 17,122,601
2021-04-27 2021-04-23 4.640 3,477,739 +153,269 0.38% 16,136,699
2021-04-26 2021-04-22 4.473 3,324,470 +241,186 0.36% 14,870,041
2021-04-23 2021-04-21 4.473 3,083,284 -61,464 0.34% 13,791,239
2021-04-22 2021-04-20 4.563 3,144,748 +143,156 0.34% 14,349,102
2021-04-21 2021-04-19 4.640 3,001,592 +76,245 0.33% 13,927,378
2021-04-20 2021-04-16 4.499 2,925,347 +38,901 0.32% 13,160,002
2021-04-19 2021-04-15 4.537 2,886,446 +63,020 0.32% 13,096,301
2021-04-16 2021-04-14 4.614 2,823,426 +7,780 0.31% 13,028,109
2021-04-15 2021-04-13 4.743 2,815,646 +119,037 0.31% 13,354,110
2021-04-14 2021-04-12 4.434 2,696,609 -13,227 0.30% 11,957,698
2021-04-13 2021-04-09 4.576 2,709,836 +26,453 0.30% 12,399,481
2021-04-12 2021-04-08 4.627 2,683,383 +26,453 0.29% 12,416,400
2021-04-09 2021-04-07 4.666 2,656,930 +33,454 0.29% 12,396,448
2021-04-08 2021-04-01 4.794 2,623,476 +80,914 0.29% 12,577,561
2021-04-07 2021-03-31 4.923 2,542,562 +64,576 0.28% 12,516,441
2021-04-01 2021-03-30 4.871 2,477,986 +35,788 0.27% 12,071,148
2021-03-31 2021-03-29 4.589 2,442,198 +22,563 0.27% 11,206,232
2021-03-30 2021-03-26 4.691 2,419,635 +23,340 0.27% 11,351,500
2021-03-29 2021-03-25 4.781 2,396,295 +778 0.26% 11,457,602
2021-03-25 2021-03-23 5.000 2,395,517 +20,229 0.26% 11,977,312
2021-03-24 2021-03-22 5.141 2,375,288 +11,670 0.26% 12,212,000
2021-03-23 2021-03-19 4.884 2,363,618 +2,334 0.26% 11,544,401
2021-03-22 2021-03-18 5.180 2,361,284 +35,011 0.26% 12,231,051
2021-03-18 2021-03-16 4.974 2,326,273 +778 0.26% 11,571,300
2021-03-16 2021-03-12 5.077 2,325,495 +2,334 0.26% 11,806,550
2021-03-12 2021-03-10 5.013 2,323,161 +22,563 0.25% 11,645,401
2021-03-11 2021-03-09 5.013 2,300,598 -1,556 0.25% 11,532,298
2021-03-10 2021-03-08 5.090 2,302,154 +30,342 0.25% 11,717,638
2021-03-09 2021-03-05 5.077 2,271,812 -2,334 0.25% 11,534,001
2021-03-08 2021-03-04 5.193 2,274,146 +11,670 0.25% 11,808,921
2021-03-05 2021-03-03 5.154 2,262,476 -2,334 0.25% 11,661,083
2021-03-04 2021-03-02 5.283 2,264,810 +7,781 0.25% 11,964,212
2021-03-02 2021-02-26 5.141 2,257,029 +47,459 0.25% 11,603,998
2021-03-01 2021-02-25 5.398 2,209,570 +49,793 0.24% 11,927,998
2021-02-26 2021-02-24 5.296 2,159,777 +27,230 0.24% 11,437,119
2021-02-25 2021-02-23 5.784 2,132,547 +17,895 0.23% 12,334,503
2021-02-24 2021-02-22 5.874 2,114,652 +2,334 0.23% 12,421,259
2021-02-23 2021-02-19 5.501 2,112,318 -778 0.23% 11,620,199
2021-02-22 2021-02-18 5.296 2,113,096 -40,457 0.23% 11,189,919
2021-02-19 2021-02-17 5.655 2,153,553 +4,668 0.24% 12,179,200
2021-02-18 2021-02-16 5.720 2,148,885 +2,334 0.24% 12,290,900
2021-02-17 2021-02-11 5.720 2,146,551 +778 0.24% 12,277,551
2021-02-10 2021-02-08 4.357 2,145,773 -778 0.24% 9,349,621
2021-02-09 2021-02-05 4.177 2,146,551 -778 0.24% 8,966,751
2021-02-08 2021-02-04 4.242 2,147,329 -778 0.24% 9,108,000
2021-02-05 2021-02-03 4.229 2,148,107 +778 0.24% 9,083,690
2021-02-04 2021-02-02 4.177 2,147,329 +2,334 0.24% 8,970,000
2021-02-03 2021-02-01 4.126 2,144,995 +778 0.24% 8,849,971
2021-02-02 2021-01-29 4.113 2,144,217 -1,556 0.24% 8,819,201
2021-02-01 2021-01-28 4.036 2,145,773 -2,334 0.24% 8,660,121
2021-01-28 2021-01-26 4.267 2,148,107 +778 0.24% 9,166,520
2021-01-27 2021-01-25 4.216 2,147,329 -778 0.24% 9,052,800
2021-01-21 2021-01-19 4.036 2,148,107 -778 0.24% 8,669,540
2021-01-20 2021-01-18 4.049 2,148,885 -778 0.24% 8,700,300
2021-01-18 2021-01-14 3.727 2,149,663 -778 0.24% 8,012,700
2021-01-14 2021-01-12 3.355 2,150,441 -778 0.24% 7,214,040
2021-01-11 2021-01-07 3.393 2,151,219 -778 0.24% 7,299,600
2021-01-07 2021-01-05 3.342 2,151,997 -2,334 0.24% 7,191,600
2021-01-04 2020-12-29 3.252 2,154,331 -1,556 0.24% 7,005,570
2020-12-30 2020-12-28 3.290 2,155,887 -778 0.24% 7,093,760
2020-12-29 2020-12-24 3.252 2,156,665 -1,556 0.24% 7,013,160
2020-12-22 2020-12-18 3.290 2,158,221 -778 0.24% 7,101,440
2020-12-18 2020-12-16 3.329 2,158,999 -778 0.24% 7,187,249
2020-12-11 2020-12-09 3.303 2,159,777 -778 0.24% 7,134,319
2020-12-09 2020-12-07 3.368 2,160,555 -778 0.24% 7,275,739
2020-12-07 2020-12-03 3.342 2,161,333 -778 0.24% 7,222,799
2020-12-03 2020-12-01 3.406 2,162,111 -3,890 0.24% 7,364,349
2020-12-02 2020-11-30 3.316 2,166,001 -24,897 0.24% 7,182,719
2020-11-26 2020-11-24 3.265 2,190,898 +778 0.24% 7,152,640
2020-10-23 2020-10-21 3.085 2,190,120 -27,230 0.24% 6,756,000
2020-10-22 2020-10-20 3.110 2,217,350 -1,557 0.24% 6,896,998
2020-10-20 2020-10-16 3.072 2,218,907 -778 0.24% 6,816,281
2020-10-14 2020-10-09 3.008 2,219,685 -778 0.24% 6,676,021
2020-09-22 2020-09-18 3.188 2,220,463 -778 0.24% 7,077,921
2020-09-21 2020-09-17 3.175 2,221,241 -778 0.24% 7,051,851
2020-09-15 2020-09-11 3.278 2,222,019 +778 0.24% 7,282,801
2020-09-14 2020-09-10 3.329 2,221,241 -1,556 0.24% 7,394,451
2020-09-11 2020-09-09 3.303 2,222,797 -1,556 0.24% 7,342,491
2020-09-09 2020-09-07 3.342 2,224,353 -778 0.24% 7,433,401
2020-09-08 2020-09-04 3.303 2,225,131 -2,334 0.24% 7,350,201
2020-09-02 2020-08-31 3.252 2,227,465 +1,556 0.24% 7,243,391
2020-08-31 2020-08-27 3.432 2,225,909 -778 0.24% 7,638,871
2020-08-26 2020-08-24 3.342 2,226,687 +778 0.24% 7,441,201
2020-08-18 2020-08-14 3.149 2,225,909 -778 0.24% 7,009,451
2020-08-13 2020-08-11 3.149 2,226,687 -778 0.24% 7,011,901
2020-08-12 2020-08-10 3.110 2,227,465 -1,556 0.24% 6,928,461
2020-08-10 2020-08-06 3.149 2,229,021 -778 0.24% 7,019,251
2020-08-05 2020-08-03 2.918 2,229,799 +1,556 0.24% 6,505,821
2020-08-04 2020-07-31 2.815 2,228,243 -778 0.24% 6,272,161
2020-08-03 2020-07-30 2.815 2,229,021 +2,334 0.24% 6,274,351
2020-07-30 2020-07-28 2.931 2,226,687 -778 0.24% 6,525,361
2020-07-24 2020-07-22 2.956 2,227,465 +1,556 0.24% 6,584,901
2020-07-16 2020-07-14 2.558 2,225,909 +778 0.24% 5,693,391
2020-07-14 2020-07-10 2.622 2,225,131 +2,334 0.24% 5,834,401
2020-07-10 2020-07-08 2.673 2,222,797 -778 0.24% 5,942,561
2020-07-09 2020-07-07 2.532 2,223,575 +778 0.24% 5,630,261
2020-07-08 2020-07-06 2.416 2,222,797 +2,334 0.24% 5,371,161
2020-07-07 2020-07-03 2.391 2,220,463 +778 0.24% 5,308,441
2020-07-06 2020-07-02 2.352 2,219,685 +778 0.24% 5,220,991
2020-07-03 2020-06-30 2.326 2,218,907 +778 0.24% 5,162,121
2020-06-29 2020-06-24 2.391 2,218,129 +779 0.24% 5,302,861
2020-06-24 2020-06-22 2.560 2,217,350 +101,835 0.24% 5,675,663
2020-06-23 2020-06-19 2.546 2,115,515 +742 0.24% 5,386,500
2020-06-22 2020-06-18 2.533 2,114,773 +743 0.24% 5,356,121
2020-06-17 2020-06-15 2.519 2,114,030 +742 0.24% 5,325,759
2020-06-12 2020-06-10 2.627 2,113,288 +742 0.24% 5,551,650
2020-06-11 2020-06-09 2.654 2,112,546 +1,485 0.24% 5,606,621
2020-06-10 2020-06-08 2.600 2,111,061 +742 0.24% 5,488,920
2020-06-09 2020-06-05 2.694 2,110,319 +1,485 0.24% 5,686,000
2020-06-08 2020-06-04 2.519 2,108,834 +742 0.24% 5,312,669
2020-06-04 2020-06-02 2.506 2,108,092 +1,485 0.24% 5,282,400
2020-06-03 2020-06-01 2.533 2,106,607 +742 0.24% 5,335,439
2020-06-02 2020-05-29 2.506 2,105,865 -4,454 0.24% 5,276,820
2020-06-01 2020-05-28 2.411 2,110,319 +742 0.24% 5,088,970
2020-05-29 2020-05-27 2.438 2,109,577 +743 0.24% 5,144,021
2020-05-28 2020-05-26 2.438 2,108,834 +742 0.24% 5,142,209
2020-05-26 2020-05-22 2.465 2,108,092 +742 0.24% 5,197,200
2020-05-25 2020-05-21 2.546 2,107,350 +743 0.24% 5,365,711
2020-05-20 2020-05-18 2.546 2,106,607 +742 0.24% 5,363,819
2020-05-19 2020-05-15 2.667 2,105,865 +1,484 0.24% 5,617,260
2020-05-18 2020-05-14 2.506 2,104,381 +1,485 0.24% 5,273,101
2020-05-15 2020-05-13 2.560 2,102,896 +1,485 0.24% 5,382,700
2020-05-14 2020-05-12 2.506 2,101,411 +1,484 0.24% 5,265,659
2020-05-13 2020-05-11 2.587 2,099,927 +1,485 0.24% 5,431,680
2020-05-12 2020-05-08 2.600 2,098,442 +2,969 0.24% 5,456,109
2020-05-11 2020-05-07 2.654 2,095,473 +1,484 0.24% 5,561,310
2020-05-08 2020-05-06 2.654 2,093,989 +743 0.24% 5,557,371
2020-05-06 2020-05-04 2.587 2,093,246 +742 0.24% 5,414,399
2020-05-05 2020-04-29 2.600 2,092,504 +742 0.24% 5,440,670
2020-04-24 2020-04-22 2.640 2,091,762 +1,485 0.24% 5,523,281
2020-04-21 2020-04-17 2.667 2,090,277 +742 0.24% 5,575,680
2020-04-03 2020-04-01 2.762 2,089,535 +2,227 0.24% 5,770,750
2020-04-02 2020-03-31 2.816 2,087,308 +3,711 0.24% 5,877,080
2020-04-01 2020-03-30 2.829 2,083,597 +1,485 0.24% 5,894,701
2020-03-31 2020-03-27 2.829 2,082,112 +2,969 0.24% 5,890,500
2020-03-30 2020-03-26 2.708 2,079,143 +3,712 0.24% 5,630,010
2020-03-27 2020-03-25 2.681 2,075,431 +5,196 0.24% 5,564,039
2020-03-26 2020-03-24 2.492 2,070,235 +742 0.24% 5,159,649
2020-03-25 2020-03-23 2.533 2,069,493 +2,227 0.24% 5,241,440
2020-03-24 2020-03-20 2.694 2,067,266 +8,165 0.24% 5,569,999
2020-03-23 2020-03-19 2.694 2,059,101 +3,711 0.24% 5,548,000
2020-03-20 2020-03-18 2.721 2,055,390 +743 0.24% 5,593,381
2020-03-19 2020-03-17 2.829 2,054,647 +5,196 0.24% 5,812,799
2020-03-18 2020-03-16 2.843 2,049,451 +4,453 0.24% 5,825,709
2020-03-17 2020-03-13 3.058 2,044,998 +6,681 0.24% 6,253,851
2020-03-16 2020-03-12 3.152 2,038,317 +2,969 0.23% 6,425,640
2020-03-10 2020-03-06 3.206 2,035,348 +1,485 0.23% 6,525,960
2020-03-09 2020-03-05 3.260 2,033,863 +2,969 0.23% 6,630,799
2020-03-06 2020-03-04 3.287 2,030,894 +1,484 0.23% 6,675,839
2020-03-05 2020-03-03 3.233 2,029,410 +1,485 0.23% 6,561,601
2020-03-04 2020-03-02 3.233 2,027,925 +742 0.23% 6,556,800
2020-03-03 2020-02-28 3.233 2,027,183 +742 0.23% 6,554,400
2020-03-02 2020-02-27 3.233 2,026,441 +743 0.23% 6,552,001
2020-02-28 2020-02-26 3.220 2,025,698 -743 0.23% 6,522,309
2020-02-25 2020-02-21 3.233 2,026,441 +743 0.23% 6,552,001
2020-02-24 2020-02-20 3.193 2,025,698 +1,484 0.23% 6,467,729
2020-02-20 2020-02-18 3.274 2,024,214 +2,969 0.23% 6,626,611
2020-02-19 2020-02-17 3.247 2,021,245 -742 0.23% 6,562,431
2020-02-17 2020-02-13 3.287 2,021,987 -1,484 0.23% 6,646,560
2020-02-07 2020-02-05 3.301 2,023,471 +742 0.23% 6,678,699
2020-02-06 2020-02-04 3.328 2,022,729 +2,969 0.23% 6,730,750
2020-02-05 2020-02-03 3.193 2,019,760 +3,711 0.23% 6,448,770
2020-02-04 2020-01-31 3.085 2,016,049 +5,196 0.23% 6,219,641
2020-01-30 2020-01-24 3.206 2,010,853 +3,712 0.23% 6,447,421
2020-01-16 2020-01-14 3.435 2,007,141 +1,484 0.23% 6,895,200
2020-01-07 2020-01-03 3.274 2,005,657 +3,712 0.23% 6,565,861
2020-01-06 2020-01-02 3.233 2,001,945 +1,484 0.23% 6,472,800
2020-01-03 2019-12-31 3.233 2,000,461 +3,712 0.23% 6,468,001
2020-01-02 2019-12-27 3.166 1,996,749 +742 0.23% 6,321,500
2019-12-30 2019-12-24 3.152 1,996,007 +742 0.23% 6,292,260
2019-12-27 2019-12-20 2.964 1,995,265 +743 0.23% 5,913,601
2019-12-23 2019-12-19 2.910 1,994,522 +742 0.23% 5,803,919
2019-12-20 2019-12-18 2.937 1,993,780 +1,485 0.23% 5,855,480
2019-12-05 2019-12-03 2.721 1,992,295 +742 0.23% 5,421,679
2019-12-03 2019-11-29 2.748 1,991,553 +2,969 0.23% 5,473,320
2019-12-02 2019-11-28 2.694 1,988,584 +742 0.23% 5,358,000
2019-11-28 2019-11-26 2.896 1,987,842 +1,485 0.23% 5,757,701
2019-11-27 2019-11-25 2.721 1,986,357 +1,484 0.23% 5,405,520
2019-11-26 2019-11-22 2.735 1,984,873 +16,331 0.23% 5,428,221
2019-11-25 2019-11-21 2.735 1,968,542 +10,392 0.23% 5,383,559
2019-11-22 2019-11-20 2.694 1,958,150 +3,711 0.23% 5,275,999
2019-11-21 2019-11-19 2.708 1,954,439 +2,969 0.22% 5,292,330
2019-11-20 2019-11-18 2.681 1,951,470 +2,227 0.22% 5,231,711
2019-11-19 2019-11-15 2.694 1,949,243 +2,969 0.22% 5,252,000
2019-11-18 2019-11-14 2.721 1,946,274 +2,227 0.22% 5,296,441
2019-11-14 2019-11-12 2.721 1,944,047 -742 0.22% 5,290,380
2019-11-13 2019-11-11 2.775 1,944,789 -1,485 0.22% 5,397,200
2019-11-06 2019-11-04 2.762 1,946,274 +5,939 0.22% 5,375,101
2019-11-05 2019-11-01 2.721 1,940,335 +5,196 0.22% 5,280,279
2019-11-01 2019-10-30 2.694 1,935,139 +2,969 0.22% 5,213,999
2019-10-31 2019-10-29 2.735 1,932,170 +2,969 0.22% 5,284,089
2019-10-30 2019-10-28 2.694 1,929,201 -5,938 0.22% 5,198,000
2019-10-25 2019-10-23 2.721 1,935,139 +3,711 0.22% 5,266,139
2019-10-21 2019-10-17 2.708 1,931,428 +742 0.22% 5,230,020
2019-10-16 2019-10-14 2.694 1,930,686 +743 0.22% 5,202,001
2019-10-10 2019-10-08 2.654 1,929,943 -743 0.22% 5,121,999
2019-10-04 2019-10-02 2.667 1,930,686 -1,484 0.22% 5,149,981
2019-10-03 2019-09-30 2.627 1,932,170 +742 0.22% 5,075,849
2019-10-02 2019-09-27 2.694 1,931,428 +2,227 0.22% 5,204,000
2019-09-27 2019-09-25 2.708 1,929,201 -742 0.22% 5,223,990
2019-09-26 2019-09-24 2.762 1,929,943 -743 0.22% 5,329,999
2019-09-23 2019-09-19 2.789 1,930,686 -1,484 0.22% 5,384,071
2019-09-18 2019-09-16 2.789 1,932,170 +742 0.22% 5,388,209
2019-09-16 2019-09-12 2.789 1,931,428 +742 0.22% 5,386,140
2019-09-13 2019-09-11 2.775 1,930,686 +1,485 0.22% 5,358,061
2019-09-09 2019-09-05 2.802 1,929,201 +742 0.22% 5,405,920
2019-09-04 2019-09-02 2.748 1,928,459 -742 0.22% 5,299,920
2019-09-03 2019-08-30 2.870 1,929,201 +742 0.22% 5,535,870
2019-08-30 2019-08-28 2.802 1,928,459 -742 0.22% 5,403,840
2019-08-27 2019-08-23 2.923 1,929,201 -742 0.22% 5,639,830
2019-08-21 2019-08-19 2.964 1,929,943 +742 0.22% 5,719,999
2019-08-20 2019-08-16 2.937 1,929,201 -742 0.22% 5,665,820
2019-08-19 2019-08-15 2.829 1,929,943 -743 0.22% 5,459,999
2019-08-09 2019-08-07 2.991 1,930,686 +2,227 0.22% 5,774,221
2019-07-03 2019-06-28 3.112 1,928,459 +742 0.22% 6,001,381
2019-06-26 2019-06-24 3.125 1,927,717 +4,454 0.22% 6,025,041
2019-06-25 2019-06-21 3.139 1,923,263 +5,938 0.22% 6,037,031
2019-06-24 2019-06-20 3.125 1,917,325 +1,485 0.22% 5,992,561
2019-06-20 2019-06-18 3.072 1,915,840 +2,969 0.22% 5,884,680
2019-06-18 2019-06-14 3.058 1,912,871 +2,227 0.22% 5,849,791
2019-06-14 2019-06-12 3.018 1,910,644 -75,713 0.22% 5,765,760
2019-06-13 2019-06-11 3.004 1,986,357 -147,715 0.23% 5,967,480
2019-06-12 2019-06-10 2.977 2,134,072 -181,118 0.25% 6,353,750
2019-06-11 2019-06-06 3.018 2,315,190 -219,716 0.27% 6,986,561
2019-06-06 2019-06-04 3.358 2,534,906 +124,652 0.29% 8,512,128
2019-06-04 2019-05-31 3.415 2,410,254 -1,929 0.29% 8,230,151
2019-06-03 2019-05-30 3.372 2,412,183 +706 0.29% 8,134,206
2019-05-31 2019-05-29 3.415 2,411,477 +706 0.29% 8,234,327
2019-05-30 2019-05-28 3.415 2,410,771 +4,940 0.29% 8,231,916
2019-05-29 2019-05-27 3.386 2,405,831 -705 0.29% 8,146,873
2019-05-27 2019-05-23 3.457 2,406,536 +2,117 0.29% 8,319,747
2019-05-24 2019-05-22 3.542 2,404,419 +706 0.29% 8,516,832
2019-05-23 2019-05-21 3.485 2,403,713 -84,694 0.29% 8,378,102
2019-05-22 2019-05-20 3.471 2,488,407 +4,234 0.30% 8,638,045
2019-05-20 2019-05-16 3.656 2,484,173 +706 0.30% 9,080,912
2019-05-16 2019-05-14 3.656 2,483,467 -2,117 0.30% 9,078,332
2019-05-10 2019-05-08 3.840 2,485,584 -2,823 0.30% 9,543,895
2019-05-09 2019-05-07 3.882 2,488,407 +2,117 0.30% 9,660,507
2019-05-08 2019-05-06 3.826 2,486,290 +1,412 0.30% 9,511,379
2019-05-07 2019-05-03 4.010 2,484,878 +1,411 0.30% 9,963,673
2019-05-03 2019-04-30 3.967 2,483,467 +1,412 0.30% 9,852,453
2019-05-02 2019-04-29 4.038 2,482,055 +1,411 0.30% 10,022,688
2019-04-30 2019-04-26 4.010 2,480,644 +6,352 0.30% 9,946,695
2019-04-29 2019-04-25 4.066 2,474,292 +1,412 0.30% 10,061,455
2019-04-26 2019-04-24 4.137 2,472,880 +2,117 0.30% 10,230,900
2019-04-24 2019-04-18 4.236 2,470,763 +2,823 0.30% 10,467,193
2019-04-23 2019-04-17 4.236 2,467,940 +2,118 0.30% 10,455,233
2019-04-18 2019-04-16 4.208 2,465,822 +705 0.30% 10,376,386
2019-04-17 2019-04-15 4.194 2,465,117 +2,824 0.30% 10,338,492
2019-04-15 2019-04-11 4.194 2,462,293 -706 0.30% 10,326,648
2019-04-12 2019-04-10 4.236 2,462,999 +706 0.30% 10,434,301
2019-04-11 2019-04-09 4.251 2,462,293 +7,057 0.30% 10,466,197
2019-04-10 2019-04-08 4.251 2,455,236 -8,469 0.30% 10,436,201
2019-04-09 2019-04-04 4.208 2,463,705 +3,529 0.30% 10,367,477
2019-04-08 2019-04-03 4.265 2,460,176 -706 0.30% 10,492,056
2019-04-04 2019-04-02 4.251 2,460,882 +5,646 0.30% 10,460,200
2019-04-03 2019-04-01 4.038 2,455,236 +6,353 0.30% 9,914,391
2019-04-02 2019-03-29 4.024 2,448,883 +8,986 0.30% 9,854,040
2019-04-01 2019-03-28 3.981 2,439,897 +3,529 0.30% 9,714,171
2019-03-29 2019-03-27 3.854 2,436,368 +8,470 0.29% 9,389,441
2019-03-28 2019-03-26 3.854 2,427,898 +3,529 0.29% 9,356,799
2019-03-27 2019-03-25 3.882 2,424,369 +705 0.29% 9,411,898
2019-03-26 2019-03-22 3.826 2,423,664 -705 0.29% 9,271,801
2019-03-25 2019-03-21 3.698 2,424,369 +12,704 0.29% 8,965,348
2019-03-22 2019-03-20 3.840 2,411,665 -4,941 0.29% 9,260,069
2019-03-21 2019-03-19 3.826 2,416,606 -599,917 0.29% 9,244,801
2019-03-20 2019-03-18 3.939 3,016,523 +1,412 0.36% 11,881,722
2019-03-19 2019-03-15 3.797 3,015,111 +2,823 0.36% 11,448,960
2019-03-18 2019-03-14 3.811 3,012,288 +3,529 0.36% 11,480,921
2019-03-15 2019-03-13 3.896 3,008,759 +2,823 0.36% 11,723,250
2019-03-14 2019-03-12 3.854 3,005,936 +5,646 0.36% 11,584,481
2019-03-13 2019-03-11 3.783 3,000,290 +1,412 0.36% 11,350,172
2019-03-11 2019-03-07 3.953 2,998,878 -1,412 0.36% 11,854,710
2019-03-08 2019-03-06 3.981 3,000,290 +4,235 0.36% 11,945,312
2019-03-07 2019-03-05 4.010 2,996,055 +2,118 0.36% 12,013,351
2019-03-06 2019-03-04 3.981 2,993,937 +7,057 0.36% 11,920,018
2019-03-05 2019-03-01 4.066 2,986,880 +2,118 0.36% 12,145,842
2019-03-04 2019-02-28 4.024 2,984,762 +2,117 0.36% 12,010,359
2019-03-01 2019-02-27 4.038 2,982,645 -1,411 0.36% 12,044,100
2019-02-28 2019-02-26 4.024 2,984,056 +3,528 0.36% 12,007,518
2019-02-27 2019-02-25 4.052 2,980,528 -2,823 0.36% 12,077,782
2019-02-26 2019-02-22 4.038 2,983,351 -2,117 0.36% 12,046,951
2019-02-25 2019-02-21 4.010 2,985,468 +2,117 0.36% 11,970,900
2019-02-22 2019-02-20 3.996 2,983,351 +2,823 0.36% 11,920,141
2019-02-21 2019-02-19 3.967 2,980,528 +1,211,126 0.36% 11,824,402
2019-02-20 2019-02-18 3.981 1,769,402 -21,173 0.21% 7,044,672
2019-02-19 2019-02-15 3.896 1,790,575 -22,585 0.22% 6,976,750
2019-02-18 2019-02-14 3.967 1,813,160 -40,230 0.22% 7,193,199
2019-02-15 2019-02-13 4.081 1,853,390 +2,823 0.22% 7,562,881
2019-02-14 2019-02-12 4.038 1,850,567 +1,412 0.22% 7,472,701
2019-02-13 2019-02-11 4.024 1,849,155 +706 0.22% 7,440,799
2019-02-12 2019-02-08 4.010 1,848,449 +705 0.22% 7,411,769
2019-02-11 2019-02-04 4.052 1,847,744 -705 0.22% 7,487,482
2019-02-08 2019-01-31 4.024 1,848,449 -2,824 0.22% 7,437,959
2019-02-01 2019-01-30 4.081 1,851,273 +4,941 0.22% 7,554,242
2019-01-31 2019-01-29 3.868 1,846,332 +2,117 0.22% 7,141,680
2019-01-30 2019-01-28 3.854 1,844,215 +706 0.22% 7,107,361
2019-01-28 2019-01-24 3.613 1,843,509 -706 0.22% 6,660,600
2019-01-25 2019-01-23 3.613 1,844,215 -1,411 0.22% 6,663,151
2019-01-24 2019-01-22 3.613 1,845,626 +706 0.22% 6,668,249
2019-01-22 2019-01-18 3.556 1,844,920 -2,118 0.22% 6,561,138
2019-01-21 2019-01-17 3.570 1,847,038 +64,932 0.22% 6,594,841
2019-01-18 2019-01-16 3.627 1,782,106 +96,693 0.22% 6,464,001
2019-01-17 2019-01-15 3.556 1,685,413 -3,529 0.20% 5,993,879
2019-01-15 2019-01-11 3.500 1,688,942 -3,529 0.20% 5,910,710
2019-01-11 2019-01-09 3.585 1,692,471 +706 0.20% 6,066,940
2019-01-10 2019-01-08 3.514 1,691,765 +706 0.20% 5,944,559
2019-01-09 2019-01-07 3.585 1,691,059 -2,118 0.20% 6,061,878
2019-01-08 2019-01-04 3.570 1,693,177 -3,529 0.20% 6,045,481
2019-01-03 2018-12-31 3.627 1,696,706 +1,412 0.21% 6,154,241
2019-01-02 2018-12-27 3.372 1,695,294 +16,233 0.21% 5,716,759
2018-12-28 2018-12-24 3.528 1,679,061 +5,646 0.20% 5,923,710
2018-12-27 2018-12-20 3.528 1,673,415 +26,114 0.20% 5,903,791
2018-12-21 2018-12-19 3.599 1,647,301 +706 0.20% 5,928,361
2018-12-20 2018-12-18 3.641 1,646,595 +706 0.23% 5,995,810
2018-12-19 2018-12-17 3.840 1,645,889 -4,941 0.23% 6,319,719
2018-12-17 2018-12-13 3.953 1,650,830 +1,412 0.23% 6,525,811
2018-12-14 2018-12-12 4.024 1,649,418 +1,411 0.23% 6,637,079
2018-12-12 2018-12-10 3.953 1,648,007 +2,118 0.23% 6,514,652
2018-12-11 2018-12-07 4.024 1,645,889 -1,412 0.23% 6,622,879
2018-12-06 2018-12-04 4.166 1,647,301 +1,412 0.23% 6,861,961
2018-12-05 2018-12-03 4.137 1,645,889 +2,117 0.23% 6,809,439
2018-12-04 2018-11-30 4.052 1,643,772 +4,941 0.23% 6,660,940
2018-12-03 2018-11-29 4.166 1,638,831 +2,823 0.23% 6,826,678
2018-11-30 2018-11-28 4.180 1,636,008 -16,939 0.23% 6,838,099
2018-11-29 2018-11-27 4.066 1,652,947 +706 0.23% 6,721,540
2018-11-28 2018-11-26 4.052 1,652,241 +2,823 0.23% 6,695,259
2018-11-26 2018-11-22 4.251 1,649,418 -1,412 0.23% 7,010,999
2018-11-23 2018-11-21 4.236 1,650,830 -4,940 0.23% 6,993,611
2018-11-22 2018-11-20 4.265 1,655,770 +8,469 0.23% 7,061,459
2018-11-19 2018-11-15 4.265 1,647,301 +706 0.23% 7,025,341
2018-11-15 2018-11-13 4.222 1,646,595 -706 0.23% 6,952,340
2018-11-14 2018-11-12 4.279 1,647,301 +706 0.23% 7,048,681
2018-11-13 2018-11-09 4.123 1,646,595 -706 0.23% 6,789,030
2018-11-09 2018-11-07 4.236 1,647,301 -1,411 0.23% 6,978,661
2018-11-06 2018-11-02 4.208 1,648,712 -2,118 0.23% 6,937,918
2018-11-05 2018-11-01 4.180 1,650,830 -706 0.23% 6,900,051
2018-11-02 2018-10-31 4.024 1,651,536 -1,411 0.23% 6,645,602
2018-11-01 2018-10-30 3.896 1,652,947 +4,940 0.23% 6,440,500
2018-10-30 2018-10-26 4.010 1,648,007 +1,412 0.23% 6,608,052
2018-10-29 2018-10-25 3.996 1,646,595 +2,117 0.23% 6,579,060
2018-10-26 2018-10-24 4.010 1,644,478 -2,823 0.23% 6,593,901
2018-10-24 2018-10-22 4.293 1,647,301 +706 0.23% 7,072,021
2018-10-23 2018-10-19 4.222 1,646,595 +2,823 0.23% 6,952,340
2018-10-22 2018-10-18 4.251 1,643,772 +4,235 0.23% 6,987,000
2018-10-19 2018-10-16 4.321 1,639,537 +2,117 0.23% 7,085,149
2018-10-18 2018-10-15 4.321 1,637,420 +706 0.23% 7,076,001
2018-10-16 2018-10-12 4.449 1,636,714 +1,412 0.23% 7,281,660
2018-10-12 2018-10-10 4.548 1,635,302 -1,412 0.23% 7,437,568
2018-10-11 2018-10-09 4.520 1,636,714 +1,412 0.23% 7,397,610
2018-10-10 2018-10-08 4.477 1,635,302 +705 0.23% 7,321,718
2018-10-09 2018-10-05 4.435 1,634,597 -705 0.23% 7,249,081
2018-10-08 2018-10-04 4.576 1,635,302 -706 0.23% 7,483,908
2018-10-04 2018-10-02 4.534 1,636,008 +706 0.23% 7,417,599
2018-10-02 2018-09-27 4.435 1,635,302 -1,412 0.23% 7,252,208
2018-09-26 2018-09-21 4.392 1,636,714 +706 0.23% 7,188,900
2018-09-13 2018-09-11 4.293 1,636,008 -706 0.23% 7,023,539
2018-09-12 2018-09-10 4.449 1,636,714 -706 0.23% 7,281,660
2018-09-07 2018-09-05 4.449 1,637,420 -3,529 0.23% 7,284,801
2018-09-04 2018-08-31 4.506 1,640,949 -1,411 0.23% 7,393,501
2018-09-03 2018-08-30 4.506 1,642,360 +705 0.23% 7,399,859
2018-08-31 2018-08-29 4.534 1,641,655 +147,509 0.23% 7,443,202
2018-08-29 2018-08-27 4.605 1,494,146 -146,097 0.21% 6,880,252
2018-08-28 2018-08-24 4.534 1,640,243 +229,380 0.23% 7,436,800
2018-08-27 2018-08-23 4.534 1,410,863 +2,117 0.20% 6,396,800
2018-08-24 2018-08-22 4.534 1,408,746 +4,941 0.20% 6,387,201
2018-08-22 2018-08-20 4.534 1,403,805 +706 0.20% 6,364,799
2018-08-20 2018-08-16 4.605 1,403,099 +2,823 0.20% 6,460,998
2018-08-14 2018-08-10 4.676 1,400,276 -706 0.20% 6,547,199
2018-08-13 2018-08-09 4.676 1,400,982 +1,412 0.20% 6,550,500
2018-08-10 2018-08-08 4.576 1,399,570 -2,118 0.20% 6,405,088
2018-08-09 2018-08-07 4.491 1,401,688 +8,470 0.20% 6,295,621
2018-08-08 2018-08-06 4.406 1,393,218 +8,469 0.20% 6,139,138
2018-08-07 2018-08-03 4.576 1,384,749 +1,412 0.19% 6,337,260
2018-08-06 2018-08-02 4.746 1,383,337 +1,411 0.19% 6,565,998
2018-08-03 2018-08-01 4.789 1,381,926 +4,235 0.19% 6,618,041
2018-08-02 2018-07-31 4.761 1,377,691 +2,823 0.19% 6,558,719
2018-07-31 2018-07-27 4.690 1,374,868 -706 0.19% 6,447,880
2018-07-30 2018-07-26 4.718 1,375,574 +706 0.19% 6,490,171
2018-07-27 2018-07-25 4.746 1,374,868 +1,412 0.19% 6,525,800
2018-07-25 2018-07-23 4.775 1,373,456 +33,171 0.19% 6,558,018
2018-07-19 2018-07-17 4.761 1,340,285 -3,529 0.19% 6,380,642
2018-07-18 2018-07-16 4.846 1,343,814 -1,411 0.19% 6,511,682
2018-07-17 2018-07-13 4.860 1,345,225 -706 0.19% 6,537,580
2018-07-16 2018-07-12 4.789 1,345,931 -706 0.19% 6,445,661
2018-07-13 2018-07-11 4.732 1,346,637 +4,235 0.19% 6,372,722
2018-07-12 2018-07-10 4.789 1,342,402 -9,881 0.19% 6,428,760
2018-07-10 2018-07-06 4.378 1,352,283 -1,411 0.19% 5,920,440
2018-07-09 2018-07-05 4.378 1,353,694 -1,412 0.19% 5,926,618
2018-07-06 2018-07-04 4.463 1,355,106 -2,117 0.19% 6,048,000
2018-07-05 2018-07-03 4.534 1,357,223 -706 0.19% 6,153,598
2018-07-04 2018-06-29 4.633 1,357,929 -4,941 0.19% 6,291,479
2018-06-29 2018-06-27 4.449 1,362,870 +2,118 0.19% 6,063,341
2018-06-27 2018-06-25 4.718 1,360,752 -27,526 0.19% 6,420,238
2018-06-26 2018-06-22 4.775 1,388,278 -2,117 0.20% 6,628,790
2018-06-25 2018-06-21 4.704 1,390,395 +705 0.20% 6,540,399
2018-06-22 2018-06-20 4.718 1,389,690 +31,055 0.20% 6,556,772
2018-06-21 2018-06-19 4.775 1,358,635 -7,764 0.19% 6,487,250
2018-06-20 2018-06-15 4.874 1,366,399 +2,118 0.19% 6,659,842
2018-06-19 2018-06-14 4.874 1,364,281 -7,058 0.19% 6,649,519
2018-06-15 2018-06-13 4.917 1,371,339 -2,823 0.19% 6,742,209
2018-06-13 2018-06-11 4.803 1,374,162 -8,470 0.19% 6,600,329
2018-06-12 2018-06-08 4.803 1,382,632 -33,172 0.19% 6,641,012
2018-06-11 2018-06-07 4.817 1,415,804 -11,292 0.20% 6,820,402
2018-06-08 2018-06-06 4.676 1,427,096 -30,349 0.20% 6,672,600
2018-06-07 2018-06-05 4.633 1,457,445 -23,291 0.21% 6,752,551
2018-06-06 2018-06-04 4.676 1,480,736 -33,877 0.21% 6,923,401
2018-06-05 2018-06-01 4.798 1,514,613 -5,647 0.21% 7,267,083
2018-06-04 2018-05-31 4.739 1,520,260 +17,661 0.21% 7,205,223
2018-06-01 2018-05-30 4.593 1,502,599 -8,204 0.22% 6,901,720
2018-05-31 2018-05-29 4.739 1,510,803 +9,571 0.22% 7,160,402
2018-05-30 2018-05-28 5.017 1,501,232 +684 0.22% 7,532,281
2018-05-28 2018-05-24 5.266 1,500,548 +1,367 0.22% 7,901,999
2018-05-23 2018-05-18 5.032 1,499,181 +25,978 0.22% 7,543,920
2018-05-21 2018-05-17 4.959 1,473,203 +1,367 0.21% 7,305,448
2018-05-18 2018-05-16 4.974 1,471,836 +30,763 0.21% 7,320,199
2018-05-17 2018-05-15 4.842 1,441,073 +6,836 0.21% 6,977,479
2018-05-16 2018-05-14 4.827 1,434,237 -4,102 0.21% 6,923,400
2018-05-15 2018-05-11 4.769 1,438,339 +10,255 0.21% 6,859,041
2018-05-14 2018-05-10 4.622 1,428,084 +2,050 0.21% 6,601,238
2018-05-10 2018-05-08 4.593 1,426,034 -11,621 0.21% 6,550,042
2018-05-09 2018-05-07 4.535 1,437,655 -12,305 0.21% 6,519,300
2018-05-08 2018-05-04 4.637 1,449,960 -19,142 0.21% 6,723,569
2018-05-07 2018-05-03 4.535 1,469,102 -2,734 0.21% 6,661,902
2018-05-04 2018-05-02 4.666 1,471,836 +49,221 0.21% 6,868,069
2018-05-03 2018-04-30 4.637 1,422,615 +172,272 0.21% 6,596,768
2018-05-02 2018-04-27 4.462 1,250,343 -6,153 0.18% 5,578,450
2018-04-30 2018-04-26 4.505 1,256,496 -9,570 0.18% 5,661,042
2018-04-27 2018-04-25 4.666 1,266,066 +2,734 0.18% 5,907,879
2018-04-26 2018-04-24 4.593 1,263,332 -683 0.18% 5,802,721
2018-04-25 2018-04-23 4.622 1,264,015 +18,457 0.18% 5,842,838
2018-04-24 2018-04-20 4.579 1,245,558 +684 0.18% 5,702,862
2018-04-20 2018-04-18 4.476 1,244,874 -18,458 0.18% 5,572,260
2018-04-19 2018-04-17 4.418 1,263,332 -8,203 0.18% 5,580,961
2018-04-18 2018-04-16 4.388 1,271,535 +2,051 0.18% 5,579,999
2018-04-17 2018-04-13 4.579 1,269,484 +1,367 0.18% 5,812,409
2018-04-16 2018-04-12 4.652 1,268,117 -684 0.18% 5,898,900
2018-04-13 2018-04-11 4.696 1,268,801 -8,203 0.18% 5,957,761
2018-04-12 2018-04-10 4.622 1,277,004 +6,836 0.19% 5,902,879
2018-04-11 2018-04-09 4.637 1,270,168 -12,989 0.18% 5,889,860
2018-04-10 2018-04-06 4.710 1,283,157 +102,543 0.19% 6,043,941
2018-04-09 2018-04-04 4.710 1,180,614 -1,367 0.17% 5,560,942
2018-04-06 2018-04-03 4.710 1,181,981 -23,927 0.17% 5,567,381
2018-04-04 2018-03-29 4.769 1,205,908 -27,344 0.18% 5,750,642
2018-04-03 2018-03-28 4.886 1,233,252 -66,995 0.18% 6,025,358
2018-03-29 2018-03-27 4.959 1,300,247 -2,735 0.19% 6,447,779
2018-03-28 2018-03-26 5.061 1,302,982 +585,864 0.19% 6,594,761
2018-03-27 2018-03-23 4.974 717,118 -17,091 0.11% 3,566,598
2018-03-26 2018-03-22 5.047 734,209 -23,927 0.11% 3,705,300
2018-03-23 2018-03-21 5.003 758,136 +684 0.11% 3,792,781
2018-03-22 2018-03-20 4.988 757,452 -40,334 0.11% 3,778,279
2018-03-21 2018-03-19 5.325 797,786 -19,141 0.12% 4,247,881
2018-03-20 2018-03-16 5.193 816,927 +49,221 0.12% 4,242,249
2018-03-19 2018-03-15 5.251 767,706 +8,203 0.11% 4,031,568
2018-03-16 2018-03-14 5.091 759,503 +1,367 0.11% 3,866,280
2018-03-15 2018-03-13 5.105 758,136 -683 0.11% 3,870,411
2018-03-14 2018-03-12 5.134 758,819 +2,050 0.11% 3,896,098
2018-03-13 2018-03-09 5.032 756,769 +1,368 0.11% 3,808,082
2018-03-12 2018-03-08 5.091 755,401 +2,051 0.11% 3,845,399
2018-03-09 2018-03-07 5.120 753,350 +16,406 0.11% 3,856,998
2018-03-07 2018-03-05 5.047 736,944 -19,141 0.11% 3,719,103
2018-03-06 2018-03-02 5.120 756,085 -684 0.11% 3,871,001
2018-03-05 2018-03-01 5.149 756,769 +51,272 0.11% 3,896,643
2018-03-02 2018-02-28 5.208 705,497 -6,153 0.10% 3,673,920
2018-02-28 2018-02-26 5.208 711,650 +2,735 0.10% 3,705,962
2018-02-27 2018-02-23 5.164 708,915 -5,469 0.10% 3,660,610
2018-02-26 2018-02-22 5.032 714,384 -2,051 0.10% 3,594,800
2018-02-23 2018-02-21 5.061 716,435 +2,051 0.11% 3,626,081
2018-02-22 2018-02-20 4.871 714,384 +6,836 0.10% 3,479,850
2018-02-21 2018-02-15 4.754 707,548 -11,621 0.10% 3,363,751
2018-02-20 2018-02-13 4.622 719,169 +683 0.11% 3,324,318
2018-02-14 2018-02-12 4.535 718,486 -23,926 0.11% 3,258,101
2018-02-13 2018-02-09 4.476 742,412 +48,537 0.11% 3,323,158
2018-02-12 2018-02-08 4.710 693,875 -31,447 0.10% 3,268,298
2018-02-09 2018-02-07 4.754 725,322 +15,723 0.11% 3,448,250
2018-02-08 2018-02-06 4.959 709,599 +18,458 0.10% 3,518,822
2018-02-07 2018-02-05 5.266 691,141 -15,040 0.10% 3,639,601
2018-02-05 2018-02-01 5.164 706,181 -5,469 0.10% 3,646,492
2018-02-02 2018-01-31 5.222 711,650 -24,610 0.10% 3,716,372
2018-02-01 2018-01-30 5.134 736,260 -1,367 0.11% 3,780,271
2018-01-31 2018-01-29 5.222 737,627 -5,469 0.11% 3,852,029
2018-01-30 2018-01-26 5.251 743,096 -1,367 0.11% 3,902,330
2018-01-29 2018-01-25 5.134 744,463 -19,825 0.11% 3,822,388
2018-01-26 2018-01-24 5.134 764,288 -21,876 0.11% 3,924,178
2018-01-25 2018-01-23 5.105 786,164 +107,328 0.12% 4,013,499
2018-01-24 2018-01-22 5.398 678,836 +25,294 0.10% 3,664,172
2018-01-23 2018-01-19 5.661 653,542 +13,673 0.10% 3,699,722
2018-01-22 2018-01-18 5.705 639,869 +15,723 0.09% 3,650,398
2018-01-19 2018-01-17 5.778 624,146 +12,989 0.09% 3,606,350
2018-01-18 2018-01-16 5.617 611,157 +683 0.09% 3,432,959
2018-01-17 2018-01-15 5.690 610,474 -27,344 0.09% 3,473,772
2018-01-16 2018-01-12 5.456 637,818 +8,203 0.09% 3,480,088
2018-01-15 2018-01-11 5.310 629,615 +43,068 0.09% 3,343,230
2018-01-12 2018-01-10 5.544 586,547 +43,068 0.09% 3,251,821
2018-01-11 2018-01-09 5.427 543,479 +4,786 0.08% 2,949,451
2018-01-10 2018-01-08 5.354 538,693 +79,983 0.08% 2,884,078
2018-01-09 2018-01-05 4.915 458,710 +9,571 0.07% 2,254,561
2018-01-08 2018-01-04 5.091 449,139 +4,102 0.07% 2,286,360
2018-01-04 2018-01-02 5.047 445,037 -21,193 0.07% 2,245,948
2018-01-03 2017-12-29 4.900 466,230 -23,926 0.07% 2,284,702
2018-01-02 2017-12-28 4.593 490,156 +683 0.07% 2,251,379
2017-12-29 2017-12-27 4.491 489,473 +1,368 0.07% 2,198,121
2017-12-28 2017-12-22 4.783 488,105 +25,977 0.07% 2,334,778
2017-12-27 2017-12-21 4.666 462,128 +48,537 0.07% 2,156,441
2017-12-22 2017-12-20 4.491 413,591 +19,825 0.06% 1,857,351
2017-12-20 2017-12-18 4.330 393,766 +684 0.06% 1,704,961
2017-12-18 2017-12-14 4.198 393,082 +4,102 0.06% 1,650,250
2017-12-15 2017-12-13 4.081 388,980 +3,418 0.06% 1,587,508
2017-12-14 2017-12-12 3.891 385,562 +12,989 0.06% 1,500,239
2017-12-13 2017-12-11 3.906 372,573 +1,367 0.05% 1,455,148
2017-12-08 2017-12-06 3.876 371,206 -2,051 0.05% 1,438,949
2017-12-04 2017-11-30 3.613 373,257 +21,192 0.05% 1,348,620
2017-12-01 2017-11-29 3.613 352,065 -6,152 0.05% 1,272,051
2017-11-29 2017-11-27 3.745 358,217 +683 0.05% 1,341,438
2017-11-27 2017-11-23 3.803 357,534 -2,051 0.05% 1,359,801
2017-11-23 2017-11-21 3.833 359,585 -19,141 0.05% 1,378,121
2017-11-22 2017-11-20 3.730 378,726 +16,407 0.06% 1,412,700
2017-11-21 2017-11-17 3.803 362,319 +25,294 0.05% 1,377,999
2017-11-20 2017-11-16 3.950 337,025 -6,153 0.05% 1,331,099
2017-11-17 2017-11-15 3.979 343,178 -2,051 0.05% 1,365,441
2017-11-16 2017-11-14 4.023 345,229 +2,051 0.05% 1,388,751
2017-11-10 2017-11-08 4.081 343,178 +684 0.05% 1,400,581
2017-11-09 2017-11-07 4.096 342,494 -23,243 0.05% 1,402,799
2017-11-07 2017-11-03 4.023 365,737 -1,368 0.05% 1,471,249
2017-11-06 2017-11-02 4.081 367,105 -2,734 0.05% 1,498,232
2017-11-03 2017-11-01 3.993 369,839 -10,254 0.05% 1,476,930
2017-11-02 2017-10-31 4.125 380,093 -13,673 0.06% 1,567,919
2017-11-01 2017-10-30 3.964 393,766 +684 0.06% 1,560,961
2017-10-31 2017-10-27 3.964 393,082 -5,469 0.06% 1,558,250
2017-10-30 2017-10-26 4.052 398,551 +6,836 0.06% 1,614,910
2017-10-27 2017-10-25 4.096 391,715 -23,927 0.06% 1,604,401
2017-10-26 2017-10-24 4.271 415,642 +20,509 0.06% 1,775,362
2017-10-25 2017-10-23 4.388 395,133 +2,051 0.06% 1,734,000
2017-10-24 2017-10-20 4.213 393,082 +3,418 0.06% 1,656,000
2017-10-23 2017-10-19 3.964 389,664 +39,650 0.06% 1,544,700
2017-10-20 2017-10-18 3.774 350,014 -1,367 0.05% 1,320,960
2017-10-19 2017-10-17 3.759 351,381 -10,255 0.05% 1,320,979
2017-10-16 2017-10-12 3.759 361,636 -2,734 0.05% 1,359,532
2017-10-13 2017-10-11 3.759 364,370 -30,079 0.05% 1,369,810
2017-10-12 2017-10-10 3.847 394,449 +2,051 0.06% 1,517,509
2017-10-11 2017-10-09 3.774 392,398 -684 0.06% 1,480,918
2017-10-10 2017-10-06 3.598 393,082 +34,865 0.06% 1,414,500
2017-10-09 2017-10-04 3.672 358,217 +30,763 0.05% 1,315,238
2017-10-06 2017-10-03 3.745 327,454 -6,153 0.05% 1,226,238
2017-10-03 2017-09-28 3.642 333,607 +10,254 0.05% 1,215,120
2017-09-29 2017-09-27 3.745 323,353 +54,690 0.05% 1,210,881
2017-09-26 2017-09-22 3.584 268,663 +5,469 0.04% 962,850
2017-09-25 2017-09-21 3.496 263,194 +2,051 0.04% 920,150
2017-09-22 2017-09-20 3.672 261,143 +53,322 0.04% 958,819
2017-09-21 2017-09-19 3.569 207,821 +1,367 0.03% 741,761
2017-09-18 2017-09-14 3.335 206,454 +1,368 0.03% 688,561
2017-09-14 2017-09-12 3.072 205,086 +683 0.03% 629,999
2017-09-11 2017-09-07 3.072 204,403 +684 0.03% 627,901
2017-09-06 2017-09-04 3.057 203,719 +2,051 0.03% 622,820
2017-09-04 2017-08-31 3.072 201,668 +683 0.03% 619,499
2017-09-01 2017-08-30 3.116 200,985 +1,368 0.03% 626,221
2017-08-31 2017-08-29 3.072 199,617 +683 0.03% 613,199
2017-08-22 2017-08-18 2.999 198,934 +684 0.03% 596,551
2017-08-16 2017-08-14 2.926 198,250 +684 0.03% 580,000
2017-08-15 2017-08-11 2.955 197,566 +1,367 0.03% 583,779
2017-08-14 2017-08-10 3.013 196,199 +1,367 0.03% 591,219
2017-08-11 2017-08-09 3.057 194,832 +1,367 0.03% 595,650
2017-08-09 2017-08-07 3.087 193,465 +684 0.03% 597,131
2017-08-08 2017-08-04 3.043 192,781 +683 0.03% 586,560
2017-08-07 2017-08-03 3.043 192,098 +684 0.03% 584,481
2017-07-24 2017-07-20 3.174 191,414 +684 0.03% 607,600
2017-07-17 2017-07-13 3.204 190,730 -3,418 0.03% 611,009
2017-07-14 2017-07-12 3.204 194,148 -2,051 0.03% 621,959
2017-07-07 2017-07-05 3.204 196,199 -6,836 0.03% 628,529
2017-07-06 2017-07-04 3.174 203,035 +12,305 0.03% 644,489
2017-06-30 2017-06-28 2.999 190,730 -6,836 0.03% 571,949
2017-06-29 2017-06-27 2.984 197,566 -1,368 0.03% 589,559
2017-06-28 2017-06-26 2.955 198,934 -2,734 0.03% 587,821
2017-06-26 2017-06-22 2.926 201,668 +10,938 0.03% 589,999
2017-06-21 2017-06-19 2.955 190,730 +1,367 0.03% 563,579
2017-06-14 2017-06-12 2.896 189,363 +684 0.03% 548,460
2017-06-06 2017-06-02 2.955 188,679 -11,621,558 0.03% 557,519
2017-06-02 2017-05-31 2.940 11,810,237 +11,642,750 1.73% 34,724,759
2017-05-29 2017-05-25 3.052 167,487 +3,725 0.02% 511,167
2017-05-09 2017-05-05 3.007 163,762 -5,348 0.02% 492,449
2017-05-08 2017-05-04 3.007 169,110 -4,010 0.03% 508,531
2017-04-27 2017-04-25 3.127 173,120 -1,337 0.03% 541,309
2017-04-18 2017-04-12 3.366 174,457 -2,005 0.03% 587,250
2017-04-11 2017-04-07 3.351 176,462 +4,010 0.03% 591,359
2017-04-07 2017-04-05 3.291 172,452 +4,679 0.03% 567,600
2017-03-31 2017-03-29 3.471 167,773 +4,011 0.03% 582,320
2017-03-27 2017-03-23 3.591 163,762 -1,337 0.02% 587,998
2017-03-20 2017-03-16 3.576 165,099 +1,337 0.02% 590,329
2017-03-16 2017-03-14 3.710 163,762 -2,674 0.02% 607,598
2017-03-10 2017-03-08 3.800 166,436 +2,674 0.02% 632,460
2017-03-07 2017-03-03 3.695 163,762 -2,006 0.02% 605,148
2017-03-01 2017-02-27 3.680 165,768 -6,684 0.02% 610,081
2017-02-28 2017-02-24 3.606 172,452 -668 0.03% 621,780
2017-02-27 2017-02-23 3.710 173,120 -139,453 0.03% 642,319
2017-02-24 2017-02-22 3.740 312,573 -2,677,015 0.05% 1,169,077
2017-02-14 2017-02-10 3.965 2,989,588 -668 0.45% 11,852,473
2017-02-13 2017-02-09 4.024 2,990,256 -366,781 0.45% 12,034,067
2016-12-30 2016-12-28 3.695 3,357,037 -183,815 0.50% 12,405,231
2016-12-29 2016-12-23 3.516 3,540,852 -647,028 0.53% 12,448,798
2016-12-28 2016-12-22 3.441 4,187,880 -145,715 0.63% 14,410,327
2016-12-20 2016-12-16 3.591 4,333,595 -1,337 0.65% 15,560,062
2016-12-16 2016-12-14 3.546 4,334,932 -4,679 0.65% 15,370,302
2016-12-09 2016-12-07 3.456 4,339,611 -2,674 0.65% 14,997,351
2016-12-07 2016-12-05 3.441 4,342,285 -30,747 0.65% 14,941,628
2016-12-05 2016-12-01 3.710 4,373,032 -3,342 0.65% 16,225,052
2016-12-02 2016-11-30 3.635 4,376,374 -250,657 0.65% 15,910,084
2016-12-01 2016-11-29 3.591 4,627,031 +3,342 0.69% 16,613,664
2016-11-25 2016-11-23 3.665 4,623,689 -668 0.69% 16,947,532
2016-11-24 2016-11-22 3.635 4,624,357 -45,453 0.69% 16,811,614
2016-11-23 2016-11-21 3.725 4,669,810 -200,525 0.70% 17,396,037
2016-11-22 2016-11-18 3.740 4,870,335 -64,837 0.73% 18,215,899
2016-11-18 2016-11-16 3.680 4,935,172 -3,342 0.74% 18,163,066
2016-11-17 2016-11-15 3.471 4,938,514 -668 0.74% 17,140,996
2016-11-15 2016-11-11 3.217 4,939,182 +1,337 0.74% 15,887,123
2016-11-11 2016-11-09 3.112 4,937,845 +2,673 0.74% 15,365,707
2016-10-04 2016-09-30 3.381 4,935,172 -2,673 0.74% 16,686,394
2016-10-03 2016-09-29 3.366 4,937,845 -137,695 0.74% 16,621,558
2016-09-29 2016-09-27 3.351 5,075,540 -2,673 0.76% 17,009,128
2016-09-28 2016-09-26 3.381 5,078,213 -2,674 0.76% 17,170,033
2016-09-27 2016-09-23 3.441 5,080,887 -668 0.76% 17,483,128
2016-09-23 2016-09-21 3.351 5,081,555 +146,383 0.76% 17,029,285
2016-09-22 2016-09-20 3.381 4,935,172 -3,342 0.74% 16,686,394
2016-09-21 2016-09-19 3.366 4,938,514 -1,337 0.74% 16,623,810
2016-09-20 2016-09-15 3.351 4,939,851 -107,615 0.74% 16,554,407
2016-09-19 2016-09-14 3.351 5,047,466 -159,752 0.76% 16,915,046
2016-09-15 2016-09-13 3.411 5,207,218 -4,679 0.78% 17,762,021
2016-09-14 2016-09-12 3.441 5,211,897 -4,010 0.78% 17,933,928
2016-09-02 2016-08-31 3.381 5,215,907 -30,748 0.78% 17,635,592
2016-08-03 2016-07-29 3.351 5,246,655 -145,046 0.78% 17,582,568
2016-08-01 2016-07-28 3.441 5,391,701 -2,674 0.81% 18,552,627
2016-07-29 2016-07-27 3.501 5,394,375 +1,337 0.81% 18,884,642
2016-07-27 2016-07-25 3.441 5,393,038 +1,337 0.81% 18,557,227
2016-07-25 2016-07-21 3.471 5,391,701 -1,337 0.81% 18,713,954
2016-07-22 2016-07-20 3.471 5,393,038 +1,337 0.81% 18,718,594
2016-07-05 2016-06-30 3.860 5,391,701 +222,583 0.81% 20,811,207
2016-07-04 2016-06-29 3.740 5,169,118 +2,005 0.77% 19,333,400
2016-06-28 2016-06-24 3.740 5,167,113 -401,051 0.77% 19,325,900
2016-06-23 2016-06-21 3.740 5,568,164 -145,715 0.83% 20,825,901
2016-06-02 2016-05-31 3.860 5,713,879 +147,052 0.85% 22,054,769
2016-05-30 2016-05-26 4.024 5,566,827 -7,353 0.83% 22,403,289
2016-05-23 2016-05-19 3.606 5,574,180 +3,193,275 0.83% 20,097,859
2016-05-20 2016-05-18 3.865 2,380,905 -137,695 0.36% 9,201,774
2016-05-19 2016-05-17 3.958 2,518,600 +100,729 0.38% 9,969,439
2016-05-18 2016-05-16 3.802 2,417,871 -122,562 0.38% 9,193,921
2016-05-17 2016-05-13 3.958 2,540,433 -155,288 0.40% 10,055,861
2016-05-13 2016-05-11 3.896 2,695,721 -641 0.42% 10,502,501
2016-05-11 2016-05-09 3.880 2,696,362 -320,843 0.42% 10,462,979
2016-05-10 2016-05-06 3.896 3,017,205 -159,780 0.47% 11,755,000
2016-05-09 2016-05-05 3.896 3,176,985 -192,505 0.50% 12,377,501
2016-05-06 2016-05-04 3.709 3,369,490 -168,764 0.53% 12,497,379
2016-03-10 2016-03-08 4.021 3,538,254 -3,208 0.55% 14,226,122
2016-03-08 2016-03-04 3.880 3,541,462 +1,283 0.55% 13,742,310
2016-03-07 2016-03-03 3.802 3,540,179 -3,850 0.55% 13,461,481
2016-03-04 2016-03-02 3.678 3,544,029 -1,283 0.55% 13,034,281
2016-03-01 2016-02-26 3.678 3,545,312 +2,567 0.55% 13,038,999
2016-02-29 2016-02-25 3.631 3,542,745 -1,284 0.55% 12,863,928
2016-02-26 2016-02-24 3.678 3,544,029 -3,208 0.55% 13,034,281
2016-02-25 2016-02-23 3.693 3,547,237 -59,035 0.55% 13,101,359
2016-02-23 2016-02-19 3.678 3,606,272 -1,925 0.56% 13,263,199
2016-02-17 2016-02-15 3.600 3,608,197 -1,284 0.56% 12,989,129
2016-02-16 2016-02-12 3.428 3,609,481 +6,417 0.56% 12,375,001
2016-02-15 2016-02-11 3.522 3,603,064 +1,925 0.56% 12,689,901
2016-02-11 2016-02-04 3.787 3,601,139 +3,209 0.56% 13,637,161
2016-02-05 2016-02-03 3.818 3,597,930 +2,566 0.56% 13,737,149
2016-02-03 2016-02-01 3.989 3,595,364 -16,683 0.56% 14,343,681
2016-02-01 2016-01-28 3.943 3,612,047 -1,926 0.56% 14,241,368
2016-01-29 2016-01-27 3.912 3,613,973 -1,925 0.56% 14,136,322
2016-01-28 2016-01-26 4.052 3,615,898 -7,058 0.56% 14,651,002
2016-01-27 2016-01-25 4.130 3,622,956 -16,684 0.56% 14,961,900
2016-01-26 2016-01-22 4.130 3,639,640 -4,492 0.57% 15,030,800
2016-01-25 2016-01-21 4.052 3,644,132 +2,567 0.57% 14,765,401
2016-01-21 2016-01-19 4.208 3,641,565 -4,492 0.57% 15,322,500
2016-01-20 2016-01-18 4.067 3,646,057 -1,925 0.57% 14,830,021
2016-01-19 2016-01-15 4.036 3,647,982 -10,267 0.57% 14,724,151
2016-01-18 2016-01-14 4.332 3,658,249 -1,283 0.57% 15,848,781
2016-01-15 2016-01-13 4.254 3,659,532 +7,058 0.57% 15,569,189
2016-01-14 2016-01-12 4.488 3,652,474 -1,283 0.57% 16,392,962
2016-01-12 2016-01-08 4.691 3,653,757 -1,925 0.57% 17,138,940
2016-01-11 2016-01-07 4.644 3,655,682 -26,951 0.57% 16,977,060
2016-01-07 2016-01-05 4.784 3,682,633 +642 0.57% 17,618,731
2016-01-06 2016-01-04 4.784 3,681,991 -16,042 0.57% 17,615,659
2015-12-30 2015-12-28 4.878 3,698,033 +3,208 0.58% 18,038,189
2015-12-29 2015-12-24 4.847 3,694,825 -17,967 0.58% 17,907,381
2015-12-28 2015-12-22 4.738 3,712,792 -1,925 0.58% 17,589,440
2015-12-23 2015-12-21 4.784 3,714,717 -642 0.58% 17,772,229
2015-12-22 2015-12-18 4.753 3,715,359 -4,492 0.58% 17,659,501
2015-12-18 2015-12-16 4.784 3,719,851 +12,192 0.58% 17,796,792
2015-12-16 2015-12-14 4.847 3,707,659 -23,742 0.58% 17,969,582
2015-12-15 2015-12-11 4.691 3,731,401 +21,817 0.58% 17,503,150
2015-12-14 2015-12-10 4.831 3,709,584 -6,416 0.58% 17,921,102
2015-12-10 2015-12-08 4.956 3,716,000 -13,476 0.58% 18,415,378
2015-12-08 2015-12-04 4.940 3,729,476 +7,700 0.58% 18,424,041
2015-12-04 2015-12-02 4.987 3,721,776 +1,925 0.58% 18,560,002
2015-12-01 2015-11-27 4.987 3,719,851 -6,416 0.58% 18,550,402
2015-11-30 2015-11-26 4.940 3,726,267 -642 0.58% 18,408,188
2015-11-25 2015-11-23 4.847 3,726,909 -1,284 0.58% 18,062,879
2015-11-19 2015-11-17 4.878 3,728,193 +2,567 0.58% 18,185,302
2015-11-18 2015-11-16 4.847 3,725,626 +642 0.58% 18,056,661
2015-11-12 2015-11-10 5.018 3,724,984 -3,209 0.58% 18,692,100
2015-11-11 2015-11-09 5.143 3,728,193 +3,209 0.58% 19,173,002
2015-11-09 2015-11-05 5.189 3,724,984 -64,169 0.58% 19,330,650
2015-11-06 2015-11-04 5.221 3,789,153 -1,283 0.59% 19,781,752
2015-11-05 2015-11-03 5.034 3,790,436 -2,567 0.59% 19,079,610
2015-11-04 2015-11-02 4.909 3,793,003 +15,401 0.59% 18,619,651
2015-11-03 2015-10-30 4.971 3,777,602 -64,169 0.59% 18,779,529
2015-11-02 2015-10-29 5.143 3,841,771 -66,093 0.60% 19,757,101
2015-10-30 2015-10-28 5.034 3,907,864 -67,377 0.61% 19,670,698
2015-10-29 2015-10-27 5.361 3,975,241 -46,843 0.62% 21,310,798
2015-10-28 2015-10-26 5.376 4,022,084 -11,551 0.63% 21,624,598
2015-10-27 2015-10-23 5.267 4,033,635 +11,551 0.63% 21,246,681
2015-10-26 2015-10-22 5.252 4,022,084 -1,926 0.63% 21,123,158
2015-10-22 2015-10-19 5.330 4,024,010 -1,283 0.63% 21,446,823
2015-10-19 2015-10-15 4.909 4,025,293 +2,567 0.63% 19,759,951
2015-10-16 2015-10-14 4.925 4,022,726 +5,133 0.63% 19,810,039
2015-10-15 2015-10-13 4.971 4,017,593 -1,283 0.63% 19,972,592
2015-10-14 2015-10-12 4.987 4,018,876 -41,710 0.63% 20,041,600
2015-10-13 2015-10-09 4.987 4,060,586 -12,833 0.63% 20,249,602
2015-10-09 2015-10-07 4.800 4,073,419 +15,400 0.63% 19,551,839
2015-10-02 2015-09-29 4.254 4,058,019 -14,759 0.63% 17,264,521
2015-09-30 2015-09-25 4.457 4,072,778 +1,284 0.63% 18,152,422
2015-09-29 2015-09-24 4.488 4,071,494 -3,209 0.63% 18,273,599
2015-09-25 2015-09-23 4.379 4,074,703 +9,626 0.64% 17,843,501
2015-09-24 2015-09-22 4.519 4,065,077 +6,416 0.63% 18,371,498
2015-09-21 2015-09-17 4.457 4,058,661 +5,134 0.63% 18,089,502
2015-09-17 2015-09-15 4.504 4,053,527 -28,234 0.63% 18,256,130
2015-09-16 2015-09-14 4.426 4,081,761 -5,134 0.64% 18,065,239
2015-09-15 2015-09-11 4.441 4,086,895 -21,175 0.64% 18,151,651
2015-09-14 2015-09-10 4.364 4,108,070 -9,626 0.64% 17,925,599
2015-09-11 2015-09-09 4.441 4,117,696 -22,459 0.64% 18,288,452
2015-09-10 2015-09-08 4.317 4,140,155 -11,550 0.65% 17,872,042
2015-09-09 2015-09-07 4.036 4,151,705 -14,117 0.65% 16,757,300
2015-09-08 2015-09-04 3.989 4,165,822 +5,775 0.65% 16,619,520
2015-09-07 2015-09-02 4.005 4,160,047 +89,194 0.65% 16,661,311
2015-09-04 2015-09-01 4.192 4,070,853 +642 0.63% 17,065,362
2015-09-02 2015-08-31 4.441 4,070,211 +8,342 0.63% 18,077,551
2015-08-31 2015-08-27 4.551 4,061,869 +33,368 0.63% 18,483,600
2015-08-28 2015-08-26 4.457 4,028,501 +12,833 0.63% 17,955,079
2015-08-20 2015-08-18 5.158 4,015,668 -14,758 0.63% 20,713,982
2015-08-19 2015-08-17 5.205 4,030,426 -642 0.63% 20,978,538
2015-08-18 2015-08-14 5.034 4,031,068 +15,400 0.63% 20,290,860
2015-07-30 2015-07-28 4.722 4,015,668 -78,927 0.63% 18,961,742
2015-07-21 2015-07-17 5.860 4,094,595 +78,927 0.64% 23,992,560
2015-07-13 2015-07-09 6.109 4,015,668 +385,012 0.63% 24,531,362
2015-06-25 2015-06-23 7.854 3,630,656 +3,208,427 0.57% 28,516,317
2015-06-16 2015-06-12 8.051 422,229 +6,234 0.07% 3,399,408
2015-06-12 2015-06-10 7.592 415,995 -207,998 0.07% 3,158,397
2015-05-29 2015-05-27 7.102 623,993 +292,082 0.10% 4,431,630
2014-11-20 2014-11-18 3.717 331,911 -1,785,366 0.05% 1,233,749
2014-09-19 2014-09-17 3.844 2,117,277 +2,104,633 0.33% 8,138,069
2014-09-04 2014-09-02 3.875 12,644 +12,644 0.00% 48,999
2009-12-10 2009-12-08 9.144 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top