History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 45,000 | +0 | 0.00% | 344,700 |
| 2025-10-13 | 2025-10-09 | 7.810 | 45,000 | +0 | 0.00% | 351,450 |
| 2025-10-10 | 2025-10-08 | 7.900 | 45,000 | +0 | 0.00% | 355,500 |
| 2025-10-09 | 2025-10-06 | 8.310 | 45,000 | +0 | 0.00% | 373,950 |
| 2025-10-08 | 2025-10-03 | 7.950 | 45,000 | +0 | 0.00% | 357,750 |
| 2025-10-06 | 2025-10-02 | 7.850 | 45,000 | +0 | 0.00% | 353,250 |
| 2025-10-03 | 2025-09-30 | 7.930 | 45,000 | +0 | 0.00% | 356,850 |
| 2025-10-02 | 2025-09-29 | 7.900 | 45,000 | +0 | 0.00% | 355,500 |
| 2025-09-30 | 2025-09-26 | 7.300 | 45,000 | +0 | 0.00% | 328,500 |
| 2025-09-29 | 2025-09-25 | 7.190 | 45,000 | +0 | 0.00% | 323,550 |
| 2025-09-26 | 2025-09-24 | 7.250 | 45,000 | +0 | 0.00% | 326,250 |
| 2025-09-25 | 2025-09-23 | 7.160 | 45,000 | +0 | 0.00% | 322,200 |
| 2025-09-24 | 2025-09-22 | 7.310 | 45,000 | -8,000 | 0.00% | 328,950 |
| 2025-09-22 | 2025-09-18 | 7.240 | 53,000 | -10,000 | 0.00% | 383,720 |
| 2025-08-13 | 2025-08-11 | 6.810 | 63,000 | -13,000 | 0.00% | 429,030 |
| 2025-08-11 | 2025-08-07 | 6.460 | 76,000 | -13,000 | 0.01% | 490,960 |
| 2025-08-04 | 2025-07-31 | 6.550 | 89,000 | -13,000 | 0.01% | 582,950 |
| 2025-08-01 | 2025-07-30 | 6.540 | 102,000 | -20,000 | 0.01% | 667,080 |
| 2025-07-30 | 2025-07-28 | 6.350 | 122,000 | +15,000 | 0.01% | 774,700 |
| 2025-06-27 | 2025-06-25 | 5.520 | 107,000 | -5,000 | 0.01% | 590,640 |
| 2025-06-24 | 2025-06-20 | 6.010 | 112,000 | +5,400 | 0.01% | 673,090 |
| 2025-05-12 | 2025-05-08 | 4.696 | 106,600 | -11,422 | 0.01% | 500,638 |
| 2025-04-29 | 2025-04-25 | 4.392 | 118,022 | -19,036 | 0.01% | 518,320 |
| 2025-04-24 | 2025-04-22 | 4.150 | 137,058 | +22,843 | 0.01% | 568,801 |
| 2025-04-02 | 2025-03-31 | 4.381 | 114,215 | +11,422 | 0.01% | 500,401 |
| 2025-03-28 | 2025-03-26 | 4.791 | 102,793 | +5,710 | 0.01% | 492,479 |
| 2025-03-21 | 2025-03-19 | 4.612 | 97,083 | +7,615 | 0.01% | 447,782 |
| 2025-03-19 | 2025-03-17 | 4.591 | 89,468 | +30,457 | 0.01% | 410,779 |
| 2025-03-17 | 2025-03-13 | 4.297 | 59,011 | +19,036 | 0.00% | 253,580 |
| 2025-03-14 | 2025-03-12 | 4.318 | 39,975 | -15,229 | 0.00% | 172,619 |
| 2025-03-13 | 2025-03-11 | 4.171 | 55,204 | -3,807 | 0.00% | 230,261 |
| 2025-03-07 | 2025-03-05 | 4.129 | 59,011 | -17,132 | 0.00% | 243,660 |
| 2025-03-06 | 2025-03-04 | 4.119 | 76,143 | -59,011 | 0.01% | 313,599 |
| 2025-03-04 | 2025-02-28 | 4.056 | 135,154 | -22,843 | 0.01% | 548,120 |
| 2025-02-18 | 2025-02-14 | 4.108 | 157,997 | +19,036 | 0.01% | 649,060 |
| 2025-02-17 | 2025-02-13 | 4.108 | 138,961 | +19,036 | 0.01% | 570,859 |
| 2025-02-14 | 2025-02-12 | 4.182 | 119,925 | +18,084 | 0.01% | 501,478 |
| 2025-02-12 | 2025-02-10 | 4.161 | 101,841 | +4,758 | 0.01% | 423,718 |
| 2025-02-11 | 2025-02-07 | 4.203 | 97,083 | +4,759 | 0.01% | 408,002 |
| 2025-01-21 | 2025-01-17 | 4.203 | 92,324 | -11,421 | 0.01% | 388,002 |
| 2025-01-20 | 2025-01-16 | 4.066 | 103,745 | -2,855 | 0.01% | 421,830 |
| 2024-12-06 | 2024-12-04 | 4.413 | 106,600 | -28,554 | 0.01% | 470,398 |
| 2024-11-28 | 2024-11-26 | 4.245 | 135,154 | +47,589 | 0.01% | 573,680 |
| 2024-11-27 | 2024-11-25 | 4.234 | 87,565 | +9,518 | 0.01% | 370,762 |
| 2024-11-13 | 2024-11-11 | 4.360 | 78,047 | -111,359 | 0.01% | 340,301 |
| 2024-11-12 | 2024-11-08 | 4.318 | 189,406 | +37,120 | 0.02% | 817,890 |
| 2024-11-11 | 2024-11-07 | 4.444 | 152,286 | +14,277 | 0.01% | 676,799 |
| 2024-11-08 | 2024-11-06 | 4.308 | 138,009 | +54,252 | 0.01% | 594,498 |
| 2024-10-22 | 2024-10-18 | 4.465 | 83,757 | +9,517 | 0.01% | 373,998 |
| 2024-10-21 | 2024-10-17 | 4.329 | 74,240 | +14,277 | 0.01% | 321,362 |
| 2024-10-18 | 2024-10-16 | 4.528 | 59,963 | -38,071 | 0.00% | 271,531 |
| 2024-10-10 | 2024-10-08 | 4.413 | 98,034 | +14,277 | 0.01% | 432,599 |
| 2024-10-09 | 2024-10-07 | 4.980 | 83,757 | +8,566 | 0.01% | 417,118 |
| 2024-10-08 | 2024-10-04 | 4.528 | 75,191 | +11,421 | 0.01% | 340,488 |
| 2024-09-26 | 2024-09-24 | 3.898 | 63,770 | +23,795 | 0.01% | 248,570 |
| 2024-09-20 | 2024-09-17 | 3.814 | 39,975 | -14,277 | 0.00% | 152,459 |
| 2024-09-19 | 2024-09-16 | 3.824 | 54,252 | -11,421 | 0.00% | 207,480 |
| 2024-09-17 | 2024-09-13 | 3.793 | 65,673 | -4,759 | 0.01% | 249,088 |
| 2024-09-16 | 2024-09-12 | 3.887 | 70,432 | -12,374 | 0.01% | 273,798 |
| 2024-08-01 | 2024-07-30 | 3.688 | 82,806 | -13,325 | 0.01% | 305,371 |
| 2024-07-26 | 2024-07-24 | 3.719 | 96,131 | -4,759 | 0.01% | 357,541 |
| 2024-07-03 | 2024-06-28 | 4.087 | 100,890 | +31,409 | 0.01% | 412,341 |
| 2024-07-02 | 2024-06-27 | 3.950 | 69,481 | +21,892 | 0.01% | 274,481 |
| 2024-06-25 | 2024-06-21 | 3.950 | 47,589 | -26,651 | 0.00% | 187,998 |
| 2024-06-18 | 2024-06-14 | 4.035 | 74,240 | +34,265 | 0.01% | 299,522 |
| 2024-06-17 | 2024-06-13 | 4.013 | 39,975 | -23,795 | 0.00% | 160,439 |
| 2024-06-07 | 2024-06-05 | 4.024 | 63,770 | -2,855 | 0.01% | 256,610 |
| 2024-06-03 | 2024-05-30 | 4.150 | 66,625 | +9,518 | 0.01% | 276,499 |
| 2024-05-21 | 2024-05-17 | 4.650 | 57,107 | +3,555 | 0.00% | 265,531 |
| 2024-05-17 | 2024-05-14 | 4.549 | 53,552 | +2,678 | 0.00% | 243,602 |
| 2024-05-16 | 2024-05-13 | 4.470 | 50,874 | +13,388 | 0.00% | 227,430 |
| 2024-04-30 | 2024-04-26 | 4.045 | 37,486 | -22,313 | 0.00% | 151,619 |
| 2024-04-23 | 2024-04-19 | 4.056 | 59,799 | +8,925 | 0.01% | 242,539 |
| 2024-04-17 | 2024-04-15 | 4.101 | 50,874 | +13,388 | 0.00% | 208,620 |
| 2024-03-25 | 2024-03-21 | 4.426 | 37,486 | -40,164 | 0.00% | 165,899 |
| 2024-03-18 | 2024-03-14 | 4.045 | 77,650 | +40,164 | 0.01% | 314,071 |
| 2024-03-13 | 2024-03-11 | 3.865 | 37,486 | -45,519 | 0.00% | 144,899 |
| 2024-03-11 | 2024-03-07 | 3.765 | 83,005 | +45,519 | 0.01% | 312,480 |
| 2023-11-07 | 2023-11-03 | 3.821 | 37,486 | +9,818 | 0.00% | 143,219 |
| 2023-09-25 | 2023-09-21 | 4.179 | 27,668 | -8,926 | 0.00% | 115,629 |
| 2023-08-16 | 2023-08-14 | 3.955 | 36,594 | -712,236 | 0.00% | 144,732 |
| 2023-08-03 | 2023-08-01 | 4.336 | 748,830 | -315,955 | 0.07% | 3,246,929 |
| 2023-08-02 | 2023-07-31 | 4.403 | 1,064,785 | -310,599 | 0.10% | 4,688,491 |
| 2023-07-21 | 2023-07-19 | 4.246 | 1,375,384 | +647,974 | 0.13% | 5,840,389 |
| 2023-07-20 | 2023-07-18 | 4.168 | 727,410 | +690,816 | 0.07% | 3,031,802 |
| 2023-06-26 | 2023-06-21 | 3.641 | 36,594 | +1,785 | 0.00% | 133,251 |
| 2023-06-06 | 2023-06-02 | 4.916 | 34,809 | +2,443 | 0.00% | 171,130 |
| 2023-05-08 | 2023-05-04 | 4.639 | 32,366 | +3,320 | 0.00% | 150,150 |
| 2023-03-22 | 2023-03-20 | 4.615 | 29,046 | +2,489 | 0.00% | 134,048 |
| 2023-03-14 | 2023-03-10 | 4.928 | 26,557 | +2,490 | 0.00% | 130,881 |
| 2023-03-01 | 2023-02-27 | 4.916 | 24,067 | +2,490 | 0.00% | 118,320 |
| 2023-02-24 | 2023-02-22 | 5.663 | 21,577 | -4,980 | 0.00% | 122,198 |
| 2023-02-23 | 2023-02-21 | 5.928 | 26,557 | +4,980 | 0.00% | 157,442 |
| 2023-02-21 | 2023-02-17 | 5.736 | 21,577 | -4,150 | 0.00% | 123,758 |
| 2023-02-16 | 2023-02-14 | 5.699 | 25,727 | +4,150 | 0.00% | 146,631 |
| 2022-12-19 | 2022-12-15 | 4.784 | 21,577 | +8,299 | 0.00% | 103,218 |
| 2022-11-18 | 2022-11-16 | 4.470 | 13,278 | -6,640 | 0.00% | 59,358 |
| 2022-11-11 | 2022-11-09 | 4.302 | 19,918 | -5,809 | 0.00% | 85,682 |
| 2022-11-08 | 2022-11-04 | 4.049 | 25,727 | +4,150 | 0.00% | 104,161 |
| 2022-11-02 | 2022-10-31 | 3.615 | 21,577 | +4,149 | 0.00% | 77,999 |
| 2022-11-01 | 2022-10-28 | 3.760 | 17,428 | +4,150 | 0.00% | 65,521 |
| 2022-10-27 | 2022-10-25 | 4.000 | 13,278 | -7,469 | 0.00% | 53,119 |
| 2022-10-26 | 2022-10-24 | 4.037 | 20,747 | +829 | 0.00% | 83,748 |
| 2022-10-24 | 2022-10-20 | 4.567 | 19,918 | -24,896 | 0.00% | 90,962 |
| 2022-10-21 | 2022-10-19 | 4.603 | 44,814 | +24,896 | 0.00% | 206,278 |
| 2022-10-17 | 2022-10-13 | 4.398 | 19,918 | +1,660 | 0.00% | 87,602 |
| 2022-10-14 | 2022-10-12 | 4.663 | 18,258 | -47,304 | 0.00% | 85,141 |
| 2022-10-13 | 2022-10-11 | 4.519 | 65,562 | +47,304 | 0.01% | 296,250 |
| 2022-09-30 | 2022-09-28 | 4.663 | 18,258 | +1,660 | 0.00% | 85,141 |
| 2022-09-27 | 2022-09-23 | 4.964 | 16,598 | +1,660 | 0.00% | 82,400 |
| 2022-09-26 | 2022-09-22 | 5.157 | 14,938 | +1,660 | 0.00% | 77,039 |
| 2022-09-09 | 2022-09-07 | 5.157 | 13,278 | +1,659 | 0.00% | 68,478 |
| 2022-09-01 | 2022-08-30 | 5.567 | 11,619 | +1,660 | 0.00% | 64,682 |
| 2022-08-30 | 2022-08-26 | 5.687 | 9,959 | +2,490 | 0.00% | 56,641 |
| 2022-08-26 | 2022-08-24 | 5.579 | 7,469 | +7,469 | 0.00% | 41,670 |
| 2022-08-25 | 2022-08-23 | 5.699 | 0 | -6,639 | ||
| 2022-08-24 | 2022-08-22 | 5.784 | 6,639 | -24,067 | 0.00% | 38,399 |
| 2022-08-23 | 2022-08-19 | 6.724 | 30,706 | +24,067 | 0.00% | 206,459 |
| 2022-08-17 | 2022-08-15 | 6.663 | 6,639 | -4,980 | 0.00% | 44,239 |
| 2022-08-15 | 2022-08-11 | 6.495 | 11,619 | -41,494 | 0.00% | 75,463 |
| 2022-08-10 | 2022-08-08 | 6.278 | 53,113 | +1,659 | 0.01% | 333,437 |
| 2022-08-09 | 2022-08-05 | 6.218 | 51,454 | -41,495 | 0.01% | 319,922 |
| 2022-08-04 | 2022-08-02 | 5.989 | 92,949 | -41,494 | 0.01% | 556,643 |
| 2022-07-27 | 2022-07-25 | 6.230 | 134,443 | -8,299 | 0.01% | 837,538 |
| 2022-07-19 | 2022-07-15 | 6.145 | 142,742 | -78,011 | 0.01% | 877,198 |
| 2022-07-15 | 2022-07-13 | 6.386 | 220,753 | -46,474 | 0.02% | 1,409,802 |
| 2022-07-14 | 2022-07-12 | 6.386 | 267,227 | -313,701 | 0.03% | 1,706,600 |
| 2022-07-12 | 2022-07-08 | 6.929 | 580,928 | -6,639 | 0.06% | 4,024,998 |
| 2022-07-11 | 2022-07-07 | 6.700 | 587,567 | +6,639 | 0.06% | 3,936,477 |
| 2022-07-07 | 2022-07-05 | 7.483 | 580,928 | -24,067 | 0.06% | 4,346,998 |
| 2022-07-04 | 2022-06-29 | 6.953 | 604,995 | +16,598 | 0.06% | 4,206,328 |
| 2022-06-29 | 2022-06-27 | 7.799 | 588,397 | +270,546 | 0.06% | 4,588,836 |
| 2022-06-28 | 2022-06-24 | 7.048 | 317,851 | +11,898 | 0.03% | 2,240,144 |
| 2022-06-22 | 2022-06-20 | 7.461 | 305,953 | +277,994 | 0.03% | 2,282,680 |
| 2022-06-20 | 2022-06-16 | 7.298 | 27,959 | -15,977 | 0.00% | 204,049 |
| 2022-06-13 | 2022-06-09 | 7.799 | 43,936 | +3,196 | 0.00% | 342,651 |
| 2022-06-09 | 2022-06-07 | 7.586 | 40,740 | -757,614 | 0.00% | 309,056 |
| 2022-05-26 | 2022-05-24 | 7.974 | 798,354 | -49,288 | 0.08% | 6,366,181 |
| 2022-05-19 | 2022-05-17 | 8.562 | 847,642 | -15,976 | 0.09% | 7,257,927 |
| 2022-05-18 | 2022-05-16 | 8.475 | 863,618 | -79,884 | 0.09% | 7,319,045 |
| 2022-05-17 | 2022-05-13 | 8.525 | 943,502 | +7,989 | 0.10% | 8,043,295 |
| 2022-05-13 | 2022-05-11 | 8.487 | 935,513 | -7,989 | 0.10% | 7,940,056 |
| 2022-05-11 | 2022-05-06 | 8.675 | 943,502 | +7,989 | 0.10% | 8,185,027 |
| 2022-05-10 | 2022-05-05 | 8.688 | 935,513 | -23,965 | 0.10% | 8,127,432 |
| 2022-05-06 | 2022-05-04 | 8.613 | 959,478 | +105,446 | 0.10% | 8,263,566 |
| 2022-05-05 | 2022-05-03 | 8.387 | 854,032 | +1,597 | 0.09% | 7,162,968 |
| 2022-05-04 | 2022-04-29 | 8.525 | 852,435 | -6,390 | 0.09% | 7,266,954 |
| 2022-05-03 | 2022-04-28 | 8.638 | 858,825 | +137,399 | 0.09% | 7,418,188 |
| 2022-04-29 | 2022-04-27 | 8.137 | 721,426 | +7,988 | 0.07% | 5,870,150 |
| 2022-04-28 | 2022-04-26 | 8.074 | 713,438 | -1,597 | 0.07% | 5,760,498 |
| 2022-04-27 | 2022-04-25 | 7.924 | 715,035 | -3,995 | 0.08% | 5,665,980 |
| 2022-04-22 | 2022-04-20 | 8.437 | 719,030 | +4,793 | 0.08% | 6,066,678 |
| 2022-04-21 | 2022-04-19 | 9.301 | 714,237 | -11,902 | 0.08% | 6,643,168 |
| 2022-04-13 | 2022-04-11 | 10.378 | 726,139 | -7,988 | 0.08% | 7,535,609 |
| 2022-04-11 | 2022-04-07 | 10.252 | 734,127 | +2,396 | 0.08% | 7,526,605 |
| 2022-04-08 | 2022-04-06 | 10.140 | 731,731 | +245,242 | 0.08% | 7,419,600 |
| 2022-04-07 | 2022-04-04 | 10.365 | 486,489 | +12,781 | 0.05% | 5,042,517 |
| 2022-04-06 | 2022-04-01 | 10.077 | 473,708 | -11,982 | 0.05% | 4,773,651 |
| 2022-04-01 | 2022-03-30 | 9.714 | 485,690 | +7,988 | 0.05% | 4,718,076 |
| 2022-03-30 | 2022-03-28 | 10.177 | 477,702 | +477,702 | 0.05% | 4,861,739 |
| 2022-03-29 | 2022-03-25 | 9.489 | 0 | -4,793 | ||
| 2022-03-28 | 2022-03-24 | 9.764 | 4,793 | -3,195 | 0.00% | 46,800 |
| 2022-03-25 | 2022-03-23 | 8.813 | 7,988 | -3,994 | 0.00% | 70,397 |
| 2022-03-24 | 2022-03-22 | 8.875 | 11,982 | +1,597 | 0.00% | 106,346 |
| 2022-03-23 | 2022-03-21 | 8.763 | 10,385 | +2,397 | 0.00% | 91,002 |
| 2022-03-22 | 2022-03-18 | 8.663 | 7,988 | +7,988 | 0.00% | 69,197 |
| 2022-03-09 | 2022-03-07 | 8.137 | 0 | -4,793 | ||
| 2022-03-08 | 2022-03-04 | 7.987 | 4,793 | +4,793 | 0.00% | 38,280 |
| 2022-01-07 | 2022-01-05 | 6.873 | 0 | -467,557 | ||
| 2022-01-06 | 2022-01-04 | 7.148 | 467,557 | -3,994 | 0.05% | 3,342,064 |
| 2022-01-04 | 2021-12-31 | 6.672 | 471,551 | -4,793 | 0.05% | 3,146,299 |
| 2021-12-29 | 2021-12-24 | 7.148 | 476,344 | +4,793 | 0.05% | 3,404,873 |
| 2021-12-28 | 2021-12-22 | 7.073 | 471,551 | +217,282 | 0.05% | 3,335,194 |
| 2021-11-11 | 2021-11-09 | 6.259 | 254,269 | -11,343 | 0.03% | 1,591,503 |
| 2021-11-08 | 2021-11-04 | 6.497 | 265,612 | +3,994 | 0.03% | 1,725,675 |
| 2021-11-03 | 2021-11-01 | 6.509 | 261,618 | -136,201 | 0.03% | 1,703,001 |
| 2021-10-21 | 2021-10-19 | 7.736 | 397,819 | +397,819 | 0.04% | 3,077,642 |
| 2021-10-12 | 2021-10-08 | 7.699 | 0 | -15,977 | ||
| 2021-10-07 | 2021-10-05 | 8.287 | 15,977 | +15,977 | 0.00% | 132,403 |
| 2021-09-30 | 2021-09-28 | 7.699 | 0 | -1,598 | ||
| 2021-09-23 | 2021-09-20 | 7.561 | 1,598 | -1,597 | 0.00% | 12,083 |
| 2021-09-17 | 2021-09-15 | 8.124 | 3,195 | +1,597 | 0.00% | 25,957 |
| 2021-09-16 | 2021-09-14 | 8.500 | 1,598 | -63,906 | 0.00% | 13,583 |
| 2021-09-15 | 2021-09-13 | 9.076 | 65,504 | +59,113 | 0.01% | 594,497 |
| 2021-09-14 | 2021-09-10 | 8.788 | 6,391 | +1,598 | 0.00% | 56,163 |
| 2021-09-13 | 2021-09-09 | 8.037 | 4,793 | +4,793 | 0.00% | 38,520 |
| 2021-09-07 | 2021-09-03 | 7.386 | 0 | -3,994 | ||
| 2021-09-06 | 2021-09-02 | 7.599 | 3,994 | +3,994 | 0.00% | 30,349 |
| 2021-08-23 | 2021-08-19 | 6.998 | 0 | -9,586 | ||
| 2021-08-18 | 2021-08-16 | 8.099 | 9,586 | -6,391 | 0.00% | 77,640 |
| 2021-08-16 | 2021-08-12 | 6.359 | 15,977 | -67,900 | 0.00% | 101,602 |
| 2021-08-02 | 2021-07-29 | 5.383 | 83,877 | -59,913 | 0.01% | 451,498 |
| 2021-07-15 | 2021-07-13 | 6.447 | 143,790 | +7,988 | 0.02% | 927,000 |
| 2021-07-14 | 2021-07-12 | 6.585 | 135,802 | +111,837 | 0.01% | 894,203 |
| 2021-07-12 | 2021-07-08 | 6.009 | 23,965 | +19,971 | 0.00% | 144,000 |
| 2021-07-09 | 2021-07-07 | 6.071 | 3,994 | +3,994 | 0.00% | 24,249 |
| 2021-06-16 | 2021-06-11 | 6.015 | 0 | -19,450 | ||
| 2021-06-11 | 2021-06-09 | 5.475 | 19,450 | -15,561 | 0.00% | 106,498 |
| 2021-06-09 | 2021-06-07 | 5.193 | 35,011 | +15,561 | 0.00% | 181,801 |
| 2021-06-07 | 2021-06-03 | 4.884 | 19,450 | +3,890 | 0.00% | 94,998 |
| 2021-06-04 | 2021-06-02 | 4.691 | 15,560 | +15,560 | 0.00% | 72,998 |
| 2021-05-26 | 2021-05-24 | 4.434 | 0 | -31,121 | ||
| 2021-05-21 | 2021-05-18 | 4.627 | 31,121 | +31,121 | 0.00% | 144,001 |
| 2021-05-20 | 2021-05-17 | 4.640 | 0 | -15,560 | ||
| 2021-05-18 | 2021-05-14 | 4.666 | 15,560 | +15,560 | 0.00% | 72,598 |
| 2021-04-01 | 2021-03-30 | 4.871 | 0 | -778 | ||
| 2021-03-04 | 2021-03-02 | 5.283 | 778 | -6,224 | 0.00% | 4,110 |
| 2021-03-03 | 2021-03-01 | 5.334 | 7,002 | +6,224 | 0.00% | 37,349 |
| 2021-02-17 | 2021-02-11 | 5.720 | 778 | -7,780 | 0.00% | 4,450 |
| 2021-02-16 | 2021-02-09 | 4.370 | 8,558 | +7,780 | 0.00% | 37,399 |
| 2021-01-13 | 2021-01-11 | 3.316 | 778 | +778 | 0.00% | 2,580 |
| 2020-07-22 | 2020-07-20 | 2.673 | 0 | -33,455 | ||
| 2020-06-24 | 2020-06-22 | 2.560 | 33,455 | +1,537 | 0.00% | 85,633 |
| 2020-01-09 | 2020-01-07 | 3.408 | 31,918 | -2,969 | 0.00% | 108,789 |
| 2020-01-06 | 2020-01-02 | 3.233 | 34,887 | +2,969 | 0.00% | 112,799 |
| 2019-06-06 | 2019-06-04 | 3.358 | 31,918 | +1,569 | 0.00% | 107,180 |
| 2019-04-09 | 2019-04-04 | 4.208 | 30,349 | -77,636 | 0.00% | 127,711 |
| 2019-03-29 | 2019-03-27 | 3.854 | 107,985 | +30,349 | 0.01% | 416,160 |
| 2018-07-16 | 2018-07-12 | 4.789 | 77,636 | -8,470 | 0.01% | 371,799 |
| 2018-07-12 | 2018-07-10 | 4.789 | 86,106 | -23,291 | 0.01% | 412,361 |
| 2018-07-11 | 2018-07-09 | 4.534 | 109,397 | -45,876 | 0.02% | 496,002 |
| 2018-07-04 | 2018-06-29 | 4.633 | 155,273 | -14,115 | 0.02% | 719,402 |
| 2018-07-03 | 2018-06-28 | 4.548 | 169,388 | -31,761 | 0.02% | 770,399 |
| 2018-06-25 | 2018-06-21 | 4.704 | 201,149 | -38,818 | 0.03% | 946,202 |
| 2018-06-20 | 2018-06-15 | 4.874 | 239,967 | -162,330 | 0.03% | 1,169,601 |
| 2018-06-15 | 2018-06-13 | 4.917 | 402,297 | -91,752 | 0.06% | 1,977,899 |
| 2018-06-04 | 2018-05-31 | 4.739 | 494,049 | +15,514 | 0.07% | 2,341,529 |
| 2018-05-29 | 2018-05-25 | 5.193 | 478,535 | -13,672 | 0.07% | 2,485,001 |
| 2018-05-28 | 2018-05-24 | 5.266 | 492,207 | -45,803 | 0.07% | 2,591,999 |
| 2018-05-24 | 2018-05-21 | 5.076 | 538,010 | -382,828 | 0.08% | 2,730,891 |
| 2018-05-23 | 2018-05-18 | 5.032 | 920,838 | -13,672 | 0.13% | 4,633,682 |
| 2018-04-20 | 2018-04-18 | 4.476 | 934,510 | -6,836 | 0.14% | 4,183,020 |
| 2018-03-29 | 2018-03-27 | 4.959 | 941,346 | -53,323 | 0.14% | 4,668,029 |
| 2018-03-27 | 2018-03-23 | 4.974 | 994,669 | -313,098 | 0.15% | 4,947,002 |
| 2018-03-09 | 2018-03-07 | 5.120 | 1,307,767 | +125,786 | 0.19% | 6,695,500 |
| 2018-03-08 | 2018-03-06 | 5.047 | 1,181,981 | +167,487 | 0.17% | 5,965,051 |
| 2018-03-06 | 2018-03-02 | 5.120 | 1,014,494 | +84,086 | 0.15% | 5,194,002 |
| 2018-03-05 | 2018-03-01 | 5.149 | 930,408 | +134,673 | 0.14% | 4,790,719 |
| 2018-03-02 | 2018-02-28 | 5.208 | 795,735 | +198,934 | 0.12% | 4,143,840 |
| 2018-03-01 | 2018-02-27 | 5.134 | 596,801 | +60,158 | 0.09% | 3,064,229 |
| 2018-02-28 | 2018-02-26 | 5.208 | 536,643 | +6,837 | 0.08% | 2,794,602 |
| 2018-02-27 | 2018-02-23 | 5.164 | 529,806 | -97,075 | 0.08% | 2,735,748 |
| 2018-02-13 | 2018-02-09 | 4.476 | 626,881 | +2,051 | 0.09% | 2,806,022 |
| 2018-02-07 | 2018-02-05 | 5.266 | 624,830 | -201,668 | 0.09% | 3,290,402 |
| 2018-01-26 | 2018-01-24 | 5.134 | 826,498 | +6,153 | 0.12% | 4,243,591 |
| 2018-01-25 | 2018-01-23 | 5.105 | 820,345 | +92,289 | 0.12% | 4,187,999 |
| 2018-01-24 | 2018-01-22 | 5.398 | 728,056 | +8,887 | 0.11% | 3,929,848 |
| 2018-01-23 | 2018-01-19 | 5.661 | 719,169 | -29,396 | 0.11% | 4,071,238 |
| 2018-01-22 | 2018-01-18 | 5.705 | 748,565 | -14,356 | 0.11% | 4,270,500 |
| 2018-01-19 | 2018-01-17 | 5.778 | 762,921 | +6,152 | 0.11% | 4,408,199 |
| 2018-01-18 | 2018-01-16 | 5.617 | 756,769 | +49,905 | 0.11% | 4,250,883 |
| 2018-01-17 | 2018-01-15 | 5.690 | 706,864 | -38,283 | 0.10% | 4,022,259 |
| 2018-01-16 | 2018-01-12 | 5.456 | 745,147 | +304,211 | 0.11% | 4,065,700 |
| 2018-01-15 | 2018-01-11 | 5.310 | 440,936 | +3,419 | 0.06% | 2,341,352 |
| 2018-01-12 | 2018-01-10 | 5.544 | 437,517 | -37,600 | 0.06% | 2,425,597 |
| 2018-01-11 | 2018-01-09 | 5.427 | 475,117 | +81,351 | 0.07% | 2,578,452 |
| 2018-01-03 | 2017-12-29 | 4.900 | 393,766 | -683 | 0.06% | 1,929,601 |
| 2017-12-28 | 2017-12-22 | 4.783 | 394,449 | +75,882 | 0.06% | 1,886,788 |
| 2017-12-27 | 2017-12-21 | 4.666 | 318,567 | +63,576 | 0.05% | 1,486,538 |
| 2017-12-22 | 2017-12-20 | 4.491 | 254,991 | +140,826 | 0.04% | 1,145,112 |
| 2017-12-21 | 2017-12-19 | 4.520 | 114,165 | +45,803 | 0.02% | 516,031 |
| 2017-12-20 | 2017-12-18 | 4.330 | 68,362 | +30,763 | 0.01% | 296,000 |
| 2017-12-18 | 2017-12-14 | 4.198 | 37,599 | +37,599 | 0.01% | 157,849 |
| 2017-12-15 | 2017-12-13 | 4.081 | 0 | -6,836 | ||
| 2017-11-22 | 2017-11-20 | 3.730 | 6,836 | -2,735 | 0.00% | 25,499 |
| 2017-09-29 | 2017-09-27 | 3.745 | 9,571 | +2,735 | 0.00% | 35,841 |
| 2017-05-29 | 2017-05-25 | 3.052 | 6,836 | +152 | 0.00% | 20,863 |
| 2017-02-09 | 2017-02-07 | 4.009 | 6,684 | -6,684 | 0.00% | 26,799 |
| 2017-01-03 | 2016-12-29 | 3.710 | 13,368 | -6,685 | 0.00% | 49,599 |
| 2016-09-12 | 2016-09-08 | 3.501 | 20,053 | +6,685 | 0.00% | 70,202 |
| 2016-05-19 | 2016-05-17 | 3.958 | 13,368 | +534 | 0.00% | 52,915 |
| 2016-05-17 | 2016-05-13 | 3.958 | 12,834 | -17,325 | 0.00% | 50,801 |
| 2016-03-18 | 2016-03-16 | 4.083 | 30,159 | -6,417 | 0.00% | 123,139 |
| 2016-02-22 | 2016-02-18 | 3.662 | 36,576 | -1,925 | 0.01% | 133,950 |
| 2016-01-20 | 2016-01-18 | 4.067 | 38,501 | +1,925 | 0.01% | 156,599 |
| 2015-11-27 | 2015-11-25 | 4.878 | 36,576 | -5,775 | 0.01% | 178,410 |
| 2015-09-04 | 2015-09-01 | 4.192 | 42,351 | +5,775 | 0.01% | 177,539 |
| 2015-08-27 | 2015-08-25 | 4.488 | 36,576 | -5,775 | 0.01% | 164,160 |
| 2015-08-14 | 2015-08-12 | 4.925 | 42,351 | +10,267 | 0.01% | 208,559 |
| 2015-08-12 | 2015-08-10 | 5.330 | 32,084 | +12,833 | 0.00% | 170,999 |
| 2015-08-06 | 2015-08-04 | 4.956 | 19,251 | +6,417 | 0.00% | 95,402 |
| 2015-07-24 | 2015-07-22 | 5.548 | 12,834 | -32,084 | 0.00% | 71,202 |
| 2015-07-22 | 2015-07-20 | 5.766 | 44,918 | +32,084 | 0.01% | 259,000 |
| 2015-07-14 | 2015-07-10 | 5.891 | 12,834 | -1,283 | 0.00% | 75,602 |
| 2015-07-13 | 2015-07-09 | 6.109 | 14,117 | +1,283 | 0.00% | 86,240 |
| 2015-07-10 | 2015-07-08 | 4.722 | 12,834 | -6,417 | 0.00% | 60,601 |
| 2015-07-09 | 2015-07-07 | 4.769 | 19,251 | +6,417 | 0.00% | 91,802 |
| 2015-07-02 | 2015-06-29 | 7.480 | 12,834 | -320,842 | 0.00% | 96,002 |
| 2015-06-30 | 2015-06-26 | 7.792 | 333,676 | -11,551 | 0.05% | 2,599,997 |
| 2015-06-16 | 2015-06-12 | 8.051 | 345,227 | +3,833 | 0.05% | 2,779,457 |
| 2015-06-15 | 2015-06-11 | 7.940 | 341,394 | +1,264 | 0.05% | 2,710,797 |
| 2015-06-12 | 2015-06-10 | 7.592 | 340,130 | -316,106 | 0.05% | 2,582,401 |
| 2015-05-21 | 2015-05-19 | 6.343 | 656,236 | +276,277 | 0.10% | 4,162,381 |
| 2015-05-20 | 2015-05-18 | 6.359 | 379,959 | +342,026 | 0.06% | 2,416,018 |
| 2015-05-19 | 2015-05-15 | 5.979 | 37,933 | +3,794 | 0.01% | 226,802 |
| 2015-05-18 | 2015-05-14 | 5.536 | 34,139 | -9,484 | 0.01% | 188,998 |
| 2015-05-15 | 2015-05-13 | 5.441 | 43,623 | -6,322 | 0.01% | 237,362 |
| 2015-05-14 | 2015-05-12 | 5.742 | 49,945 | -6,322 | 0.01% | 286,772 |
| 2015-05-13 | 2015-05-11 | 5.647 | 56,267 | +8,219 | 0.01% | 317,731 |
| 2015-05-06 | 2015-05-04 | 4.951 | 48,048 | +18,966 | 0.01% | 237,880 |
| 2015-04-23 | 2015-04-21 | 5.093 | 29,082 | -6,322 | 0.00% | 148,121 |
| 2015-04-17 | 2015-04-15 | 4.777 | 35,404 | -9,483 | 0.01% | 169,121 |
| 2015-04-16 | 2015-04-14 | 4.967 | 44,887 | +12,644 | 0.01% | 222,940 |
| 2015-04-15 | 2015-04-13 | 4.524 | 32,243 | +9,483 | 0.01% | 145,861 |
| 2014-11-05 | 2014-11-03 | 3.116 | 22,760 | +22,760 | 0.00% | 70,921 |
| 2013-12-19 | 2013-12-17 | 3.935 | 0 | -6,125 | ||
| 2013-12-17 | 2013-12-13 | 3.870 | 6,125 | +6,125 | 0.00% | 23,701 |
| 2013-08-23 | 2013-08-21 | 3.494 | 0 | -6,125 | ||
| 2013-08-15 | 2013-08-12 | 3.494 | 6,125 | +6,125 | 0.00% | 21,401 |
| 2013-01-08 | 2013-01-04 | 3.426 | 0 | -11,910 | ||
| 2012-12-21 | 2012-12-19 | 3.325 | 11,910 | -11,910 | 0.00% | 39,601 |
| 2012-12-17 | 2012-12-13 | 3.359 | 23,820 | +23,820 | 0.00% | 80,001 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy