History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 2,000 | +0 | 0.00% | 15,320 |
| 2025-10-13 | 2025-10-09 | 7.810 | 2,000 | +0 | 0.00% | 15,620 |
| 2025-10-10 | 2025-10-08 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2025-10-09 | 2025-10-06 | 8.310 | 2,000 | +0 | 0.00% | 16,620 |
| 2025-10-08 | 2025-10-03 | 7.950 | 2,000 | +0 | 0.00% | 15,900 |
| 2025-10-06 | 2025-10-02 | 7.850 | 2,000 | +0 | 0.00% | 15,700 |
| 2025-10-03 | 2025-09-30 | 7.930 | 2,000 | +0 | 0.00% | 15,860 |
| 2025-10-02 | 2025-09-29 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2025-09-30 | 2025-09-26 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2025-09-29 | 2025-09-25 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2025-09-26 | 2025-09-24 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2025-09-25 | 2025-09-23 | 7.160 | 2,000 | +0 | 0.00% | 14,320 |
| 2025-09-24 | 2025-09-22 | 7.310 | 2,000 | +0 | 0.00% | 14,620 |
| 2025-09-23 | 2025-09-19 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2025-09-22 | 2025-09-18 | 7.240 | 2,000 | +0 | 0.00% | 14,480 |
| 2025-09-19 | 2025-09-17 | 7.340 | 2,000 | +0 | 0.00% | 14,680 |
| 2025-09-18 | 2025-09-16 | 7.230 | 2,000 | +0 | 0.00% | 14,460 |
| 2025-09-17 | 2025-09-15 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2025-09-16 | 2025-09-12 | 7.550 | 2,000 | +0 | 0.00% | 15,100 |
| 2025-09-15 | 2025-09-11 | 7.540 | 2,000 | +0 | 0.00% | 15,080 |
| 2025-09-12 | 2025-09-10 | 7.600 | 2,000 | +0 | 0.00% | 15,200 |
| 2025-09-11 | 2025-09-09 | 7.530 | 2,000 | +0 | 0.00% | 15,060 |
| 2025-09-10 | 2025-09-08 | 7.430 | 2,000 | +0 | 0.00% | 14,860 |
| 2025-09-09 | 2025-09-05 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2025-09-08 | 2025-09-04 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2025-09-05 | 2025-09-03 | 7.700 | 2,000 | +0 | 0.00% | 15,400 |
| 2025-09-04 | 2025-09-02 | 7.490 | 2,000 | +0 | 0.00% | 14,980 |
| 2025-09-03 | 2025-09-01 | 7.290 | 2,000 | +0 | 0.00% | 14,580 |
| 2025-09-02 | 2025-08-29 | 7.380 | 2,000 | +0 | 0.00% | 14,760 |
| 2025-09-01 | 2025-08-28 | 7.410 | 2,000 | +0 | 0.00% | 14,820 |
| 2025-08-29 | 2025-08-27 | 7.530 | 2,000 | +0 | 0.00% | 15,060 |
| 2025-08-28 | 2025-08-26 | 7.610 | 2,000 | +0 | 0.00% | 15,220 |
| 2025-08-27 | 2025-08-25 | 7.590 | 2,000 | +0 | 0.00% | 15,180 |
| 2025-08-26 | 2025-08-22 | 7.510 | 2,000 | +0 | 0.00% | 15,020 |
| 2025-08-25 | 2025-08-21 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2025-08-22 | 2025-08-20 | 7.350 | 2,000 | +0 | 0.00% | 14,700 |
| 2025-08-21 | 2025-08-19 | 7.330 | 2,000 | +0 | 0.00% | 14,660 |
| 2025-08-20 | 2025-08-18 | 7.230 | 2,000 | +0 | 0.00% | 14,460 |
| 2025-08-19 | 2025-08-15 | 7.270 | 2,000 | +0 | 0.00% | 14,540 |
| 2025-08-18 | 2025-08-14 | 7.240 | 2,000 | +0 | 0.00% | 14,480 |
| 2025-08-15 | 2025-08-13 | 7.210 | 2,000 | +0 | 0.00% | 14,420 |
| 2025-08-14 | 2025-08-12 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2025-08-13 | 2025-08-11 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2025-08-12 | 2025-08-08 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2025-08-11 | 2025-08-07 | 6.460 | 2,000 | +0 | 0.00% | 12,920 |
| 2025-08-08 | 2025-08-06 | 6.320 | 2,000 | +0 | 0.00% | 12,640 |
| 2025-08-07 | 2025-08-05 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2025-08-06 | 2025-08-04 | 6.630 | 2,000 | +0 | 0.00% | 13,260 |
| 2025-08-05 | 2025-08-01 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2025-08-04 | 2025-07-31 | 6.550 | 2,000 | +0 | 0.00% | 13,100 |
| 2025-08-01 | 2025-07-30 | 6.540 | 2,000 | +0 | 0.00% | 13,080 |
| 2025-07-31 | 2025-07-29 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2025-07-30 | 2025-07-28 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2025-07-29 | 2025-07-25 | 6.180 | 2,000 | +0 | 0.00% | 12,360 |
| 2025-07-28 | 2025-07-24 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2025-07-25 | 2025-07-23 | 6.070 | 2,000 | +0 | 0.00% | 12,140 |
| 2025-07-24 | 2025-07-22 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2025-07-23 | 2025-07-21 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2025-07-22 | 2025-07-18 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-07-21 | 2025-07-17 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-07-18 | 2025-07-16 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-07-17 | 2025-07-15 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-07-16 | 2025-07-14 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-07-15 | 2025-07-11 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-07-14 | 2025-07-10 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-07-11 | 2025-07-09 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-07-10 | 2025-07-08 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2025-07-09 | 2025-07-07 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-07-08 | 2025-07-04 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-07-07 | 2025-07-03 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-07-04 | 2025-07-02 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-07-03 | 2025-06-30 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-07-02 | 2025-06-27 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-06-30 | 2025-06-26 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-06-27 | 2025-06-25 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-06-26 | 2025-06-24 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-06-25 | 2025-06-23 | 5.989 | 2,000 | +0 | 0.00% | 11,977 |
| 2025-06-24 | 2025-06-20 | 6.010 | 2,000 | +96 | 0.00% | 12,019 |
| 2025-06-23 | 2025-06-19 | 6.020 | 1,904 | +0 | 0.00% | 11,463 |
| 2025-06-20 | 2025-06-18 | 6.062 | 1,904 | +0 | 0.00% | 11,543 |
| 2025-06-19 | 2025-06-17 | 6.115 | 1,904 | +0 | 0.00% | 11,643 |
| 2025-06-18 | 2025-06-16 | 6.062 | 1,904 | +0 | 0.00% | 11,543 |
| 2025-06-17 | 2025-06-13 | 5.863 | 1,904 | +0 | 0.00% | 11,162 |
| 2025-06-16 | 2025-06-12 | 6.041 | 1,904 | +0 | 0.00% | 11,503 |
| 2025-06-13 | 2025-06-11 | 5.695 | 1,904 | +0 | 0.00% | 10,842 |
| 2025-06-12 | 2025-06-10 | 5.516 | 1,904 | +0 | 0.00% | 10,502 |
| 2025-06-11 | 2025-06-09 | 5.579 | 1,904 | +0 | 0.00% | 10,622 |
| 2025-06-10 | 2025-06-06 | 5.096 | 1,904 | +0 | 0.00% | 9,702 |
| 2025-06-09 | 2025-06-05 | 4.907 | 1,904 | +0 | 0.00% | 9,342 |
| 2025-06-06 | 2025-06-04 | 4.865 | 1,904 | +0 | 0.00% | 9,262 |
| 2025-06-05 | 2025-06-03 | 4.749 | 1,904 | +0 | 0.00% | 9,042 |
| 2025-06-04 | 2025-06-02 | 4.738 | 1,904 | +0 | 0.00% | 9,022 |
| 2025-06-03 | 2025-05-30 | 4.844 | 1,904 | +0 | 0.00% | 9,222 |
| 2025-06-02 | 2025-05-29 | 4.780 | 1,904 | +0 | 0.00% | 9,102 |
| 2025-05-30 | 2025-05-28 | 4.749 | 1,904 | +0 | 0.00% | 9,042 |
| 2025-05-29 | 2025-05-27 | 4.686 | 1,904 | +0 | 0.00% | 8,922 |
| 2025-05-28 | 2025-05-26 | 4.623 | 1,904 | +0 | 0.00% | 8,802 |
| 2025-05-27 | 2025-05-23 | 4.675 | 1,904 | +0 | 0.00% | 8,902 |
| 2025-05-26 | 2025-05-22 | 4.623 | 1,904 | +0 | 0.00% | 8,802 |
| 2025-05-23 | 2025-05-21 | 4.644 | 1,904 | +0 | 0.00% | 8,842 |
| 2025-05-22 | 2025-05-20 | 4.675 | 1,904 | +0 | 0.00% | 8,902 |
| 2025-05-21 | 2025-05-19 | 4.602 | 1,904 | +0 | 0.00% | 8,762 |
| 2025-05-20 | 2025-05-16 | 4.591 | 1,904 | +0 | 0.00% | 8,742 |
| 2025-05-19 | 2025-05-15 | 4.612 | 1,904 | +0 | 0.00% | 8,782 |
| 2025-05-16 | 2025-05-14 | 4.728 | 1,904 | +0 | 0.00% | 9,002 |
| 2025-05-15 | 2025-05-13 | 4.717 | 1,904 | +0 | 0.00% | 8,982 |
| 2025-05-14 | 2025-05-12 | 4.696 | 1,904 | +0 | 0.00% | 8,942 |
| 2025-05-13 | 2025-05-09 | 4.728 | 1,904 | +0 | 0.00% | 9,002 |
| 2025-05-12 | 2025-05-08 | 4.696 | 1,904 | +0 | 0.00% | 8,942 |
| 2025-05-09 | 2025-05-07 | 4.549 | 1,904 | +0 | 0.00% | 8,662 |
| 2025-05-08 | 2025-05-06 | 4.486 | 1,904 | +0 | 0.00% | 8,542 |
| 2025-05-07 | 2025-05-02 | 4.570 | 1,904 | +0 | 0.00% | 8,702 |
| 2025-05-06 | 2025-04-30 | 4.686 | 1,904 | +0 | 0.00% | 8,922 |
| 2025-05-02 | 2025-04-29 | 4.371 | 1,904 | +0 | 0.00% | 8,322 |
| 2025-04-30 | 2025-04-28 | 4.392 | 1,904 | +0 | 0.00% | 8,362 |
| 2025-04-29 | 2025-04-25 | 4.392 | 1,904 | +0 | 0.00% | 8,362 |
| 2025-04-28 | 2025-04-24 | 4.350 | 1,904 | +0 | 0.00% | 8,282 |
| 2025-04-25 | 2025-04-23 | 4.371 | 1,904 | +0 | 0.00% | 8,322 |
| 2025-04-24 | 2025-04-22 | 4.150 | 1,904 | +0 | 0.00% | 7,902 |
| 2025-04-23 | 2025-04-17 | 4.161 | 1,904 | +0 | 0.00% | 7,922 |
| 2025-04-22 | 2025-04-16 | 4.150 | 1,904 | +0 | 0.00% | 7,902 |
| 2025-04-17 | 2025-04-15 | 4.213 | 1,904 | +0 | 0.00% | 8,022 |
| 2025-04-16 | 2025-04-14 | 4.182 | 1,904 | +0 | 0.00% | 7,962 |
| 2025-04-15 | 2025-04-11 | 4.203 | 1,904 | +0 | 0.00% | 8,002 |
| 2025-04-14 | 2025-04-10 | 4.224 | 1,904 | +0 | 0.00% | 8,042 |
| 2025-04-11 | 2025-04-09 | 4.203 | 1,904 | +0 | 0.00% | 8,002 |
| 2025-04-10 | 2025-04-08 | 4.192 | 1,904 | +0 | 0.00% | 7,982 |
| 2025-04-09 | 2025-04-07 | 4.150 | 1,904 | +0 | 0.00% | 7,902 |
| 2025-04-08 | 2025-04-03 | 4.465 | 1,904 | +0 | 0.00% | 8,502 |
| 2025-04-07 | 2025-04-02 | 4.549 | 1,904 | +0 | 0.00% | 8,662 |
| 2025-04-03 | 2025-04-01 | 4.434 | 1,904 | +0 | 0.00% | 8,442 |
| 2025-04-02 | 2025-03-31 | 4.381 | 1,904 | +0 | 0.00% | 8,342 |
| 2025-04-01 | 2025-03-28 | 4.780 | 1,904 | +0 | 0.00% | 9,102 |
| 2025-03-31 | 2025-03-27 | 4.791 | 1,904 | +0 | 0.00% | 9,122 |
| 2025-03-28 | 2025-03-26 | 4.791 | 1,904 | +0 | 0.00% | 9,122 |
| 2025-03-27 | 2025-03-25 | 4.770 | 1,904 | +0 | 0.00% | 9,082 |
| 2025-03-26 | 2025-03-24 | 4.854 | 1,904 | +0 | 0.00% | 9,242 |
| 2025-03-25 | 2025-03-21 | 4.581 | 1,904 | +0 | 0.00% | 8,722 |
| 2025-03-24 | 2025-03-20 | 4.581 | 1,904 | +0 | 0.00% | 8,722 |
| 2025-03-21 | 2025-03-19 | 4.612 | 1,904 | +0 | 0.00% | 8,782 |
| 2025-03-20 | 2025-03-18 | 4.623 | 1,904 | +0 | 0.00% | 8,802 |
| 2025-03-19 | 2025-03-17 | 4.591 | 1,904 | +0 | 0.00% | 8,742 |
| 2025-03-18 | 2025-03-14 | 4.350 | 1,904 | +0 | 0.00% | 8,282 |
| 2025-03-17 | 2025-03-13 | 4.297 | 1,904 | +0 | 0.00% | 8,182 |
| 2025-03-14 | 2025-03-12 | 4.318 | 1,904 | +0 | 0.00% | 8,222 |
| 2025-03-13 | 2025-03-11 | 4.171 | 1,904 | +0 | 0.00% | 7,942 |
| 2025-03-12 | 2025-03-10 | 4.129 | 1,904 | +0 | 0.00% | 7,862 |
| 2025-03-11 | 2025-03-07 | 4.161 | 1,904 | +0 | 0.00% | 7,922 |
| 2025-03-10 | 2025-03-06 | 4.140 | 1,904 | +0 | 0.00% | 7,882 |
| 2025-03-07 | 2025-03-05 | 4.129 | 1,904 | +0 | 0.00% | 7,862 |
| 2025-03-06 | 2025-03-04 | 4.119 | 1,904 | +0 | 0.00% | 7,842 |
| 2025-03-05 | 2025-03-03 | 4.129 | 1,904 | +0 | 0.00% | 7,862 |
| 2025-03-04 | 2025-02-28 | 4.056 | 1,904 | +0 | 0.00% | 7,722 |
| 2025-03-03 | 2025-02-27 | 4.161 | 1,904 | +0 | 0.00% | 7,922 |
| 2025-02-28 | 2025-02-26 | 4.119 | 1,904 | +0 | 0.00% | 7,842 |
| 2025-02-27 | 2025-02-25 | 4.140 | 1,904 | +0 | 0.00% | 7,882 |
| 2025-02-26 | 2025-02-24 | 4.161 | 1,904 | +0 | 0.00% | 7,922 |
| 2025-02-25 | 2025-02-21 | 4.119 | 1,904 | +0 | 0.00% | 7,842 |
| 2025-02-24 | 2025-02-20 | 4.098 | 1,904 | +0 | 0.00% | 7,802 |
| 2025-02-21 | 2025-02-19 | 4.171 | 1,904 | +0 | 0.00% | 7,942 |
| 2025-02-20 | 2025-02-18 | 4.140 | 1,904 | +0 | 0.00% | 7,882 |
| 2025-02-19 | 2025-02-17 | 4.119 | 1,904 | +0 | 0.00% | 7,842 |
| 2025-02-18 | 2025-02-14 | 4.108 | 1,904 | +0 | 0.00% | 7,822 |
| 2025-02-17 | 2025-02-13 | 4.108 | 1,904 | +0 | 0.00% | 7,822 |
| 2025-02-14 | 2025-02-12 | 4.182 | 1,904 | +0 | 0.00% | 7,962 |
| 2025-02-13 | 2025-02-11 | 4.140 | 1,904 | +0 | 0.00% | 7,882 |
| 2025-02-12 | 2025-02-10 | 4.161 | 1,904 | +0 | 0.00% | 7,922 |
| 2025-02-11 | 2025-02-07 | 4.203 | 1,904 | +0 | 0.00% | 8,002 |
| 2025-02-10 | 2025-02-06 | 4.140 | 1,904 | +0 | 0.00% | 7,882 |
| 2025-02-07 | 2025-02-05 | 4.171 | 1,904 | +0 | 0.00% | 7,942 |
| 2025-02-06 | 2025-02-04 | 4.192 | 1,904 | +0 | 0.00% | 7,982 |
| 2025-02-05 | 2025-02-03 | 4.171 | 1,904 | +0 | 0.00% | 7,942 |
| 2025-02-04 | 2025-01-28 | 4.276 | 1,904 | +0 | 0.00% | 8,142 |
| 2025-02-03 | 2025-01-24 | 4.381 | 1,904 | +0 | 0.00% | 8,342 |
| 2025-01-27 | 2025-01-23 | 4.276 | 1,904 | +0 | 0.00% | 8,142 |
| 2025-01-24 | 2025-01-22 | 4.203 | 1,904 | +0 | 0.00% | 8,002 |
| 2025-01-23 | 2025-01-21 | 4.234 | 1,904 | +0 | 0.00% | 8,062 |
| 2025-01-22 | 2025-01-20 | 4.276 | 1,904 | +0 | 0.00% | 8,142 |
| 2025-01-21 | 2025-01-17 | 4.203 | 1,904 | +0 | 0.00% | 8,002 |
| 2025-01-20 | 2025-01-16 | 4.066 | 1,904 | +0 | 0.00% | 7,742 |
| 2025-01-17 | 2025-01-15 | 4.182 | 1,904 | +0 | 0.00% | 7,962 |
| 2025-01-16 | 2025-01-14 | 4.056 | 1,904 | +0 | 0.00% | 7,722 |
| 2025-01-15 | 2025-01-13 | 4.024 | 1,904 | +0 | 0.00% | 7,662 |
| 2025-01-14 | 2025-01-10 | 4.003 | 1,904 | +0 | 0.00% | 7,622 |
| 2025-01-13 | 2025-01-09 | 4.056 | 1,904 | +0 | 0.00% | 7,722 |
| 2025-01-10 | 2025-01-08 | 4.024 | 1,904 | +0 | 0.00% | 7,662 |
| 2025-01-09 | 2025-01-07 | 4.087 | 1,904 | +0 | 0.00% | 7,782 |
| 2025-01-08 | 2025-01-06 | 4.066 | 1,904 | +0 | 0.00% | 7,742 |
| 2025-01-07 | 2025-01-03 | 4.203 | 1,904 | +0 | 0.00% | 8,002 |
| 2025-01-06 | 2025-01-02 | 4.213 | 1,904 | +0 | 0.00% | 8,022 |
| 2025-01-03 | 2024-12-31 | 4.308 | 1,904 | +0 | 0.00% | 8,202 |
| 2025-01-02 | 2024-12-27 | 4.213 | 1,904 | +0 | 0.00% | 8,022 |
| 2024-12-30 | 2024-12-24 | 4.140 | 1,904 | +0 | 0.00% | 7,882 |
| 2024-12-27 | 2024-12-20 | 4.213 | 1,904 | +0 | 0.00% | 8,022 |
| 2024-12-23 | 2024-12-19 | 4.213 | 1,904 | +0 | 0.00% | 8,022 |
| 2024-12-20 | 2024-12-18 | 4.213 | 1,904 | +0 | 0.00% | 8,022 |
| 2024-12-19 | 2024-12-17 | 4.245 | 1,904 | +0 | 0.00% | 8,082 |
| 2024-12-18 | 2024-12-16 | 4.255 | 1,904 | +0 | 0.00% | 8,102 |
| 2024-12-17 | 2024-12-13 | 4.266 | 1,904 | +0 | 0.00% | 8,122 |
| 2024-12-16 | 2024-12-12 | 4.318 | 1,904 | +0 | 0.00% | 8,222 |
| 2024-12-13 | 2024-12-11 | 4.350 | 1,904 | +0 | 0.00% | 8,282 |
| 2024-12-12 | 2024-12-10 | 4.360 | 1,904 | +0 | 0.00% | 8,302 |
| 2024-12-11 | 2024-12-09 | 4.455 | 1,904 | +0 | 0.00% | 8,482 |
| 2024-12-10 | 2024-12-06 | 4.381 | 1,904 | +0 | 0.00% | 8,342 |
| 2024-12-09 | 2024-12-05 | 4.444 | 1,904 | +0 | 0.00% | 8,462 |
| 2024-12-06 | 2024-12-04 | 4.413 | 1,904 | +0 | 0.00% | 8,402 |
| 2024-12-05 | 2024-12-03 | 4.423 | 1,904 | +0 | 0.00% | 8,422 |
| 2024-12-04 | 2024-12-02 | 4.360 | 1,904 | +0 | 0.00% | 8,302 |
| 2024-12-03 | 2024-11-29 | 4.308 | 1,904 | +0 | 0.00% | 8,202 |
| 2024-12-02 | 2024-11-28 | 4.255 | 1,904 | +0 | 0.00% | 8,102 |
| 2024-11-29 | 2024-11-27 | 4.318 | 1,904 | +0 | 0.00% | 8,222 |
| 2024-11-28 | 2024-11-26 | 4.245 | 1,904 | +0 | 0.00% | 8,082 |
| 2024-11-27 | 2024-11-25 | 4.234 | 1,904 | +0 | 0.00% | 8,062 |
| 2024-11-26 | 2024-11-22 | 4.266 | 1,904 | +0 | 0.00% | 8,122 |
| 2024-11-25 | 2024-11-21 | 4.392 | 1,904 | +0 | 0.00% | 8,362 |
| 2024-11-22 | 2024-11-20 | 4.339 | 1,904 | +0 | 0.00% | 8,262 |
| 2024-11-21 | 2024-11-19 | 4.360 | 1,904 | +0 | 0.00% | 8,302 |
| 2024-11-20 | 2024-11-18 | 4.318 | 1,904 | +0 | 0.00% | 8,222 |
| 2024-11-19 | 2024-11-15 | 4.297 | 1,904 | +0 | 0.00% | 8,182 |
| 2024-11-18 | 2024-11-14 | 4.203 | 1,904 | +0 | 0.00% | 8,002 |
| 2024-11-15 | 2024-11-13 | 4.245 | 1,904 | +0 | 0.00% | 8,082 |
| 2024-11-14 | 2024-11-12 | 4.297 | 1,904 | +0 | 0.00% | 8,182 |
| 2024-11-13 | 2024-11-11 | 4.360 | 1,904 | +0 | 0.00% | 8,302 |
| 2024-11-12 | 2024-11-08 | 4.318 | 1,904 | +0 | 0.00% | 8,222 |
| 2024-11-11 | 2024-11-07 | 4.444 | 1,904 | +0 | 0.00% | 8,462 |
| 2024-11-08 | 2024-11-06 | 4.308 | 1,904 | +0 | 0.00% | 8,202 |
| 2024-11-07 | 2024-11-05 | 4.350 | 1,904 | +0 | 0.00% | 8,282 |
| 2024-11-06 | 2024-11-04 | 4.360 | 1,904 | +0 | 0.00% | 8,302 |
| 2024-11-05 | 2024-11-01 | 4.413 | 1,904 | +0 | 0.00% | 8,402 |
| 2024-11-04 | 2024-10-31 | 4.287 | 1,904 | +0 | 0.00% | 8,162 |
| 2024-11-01 | 2024-10-30 | 4.087 | 1,904 | +0 | 0.00% | 7,782 |
| 2024-10-31 | 2024-10-29 | 4.140 | 1,904 | +0 | 0.00% | 7,882 |
| 2024-10-30 | 2024-10-28 | 4.255 | 1,904 | +0 | 0.00% | 8,102 |
| 2024-10-29 | 2024-10-25 | 4.276 | 1,904 | +0 | 0.00% | 8,142 |
| 2024-10-28 | 2024-10-24 | 4.318 | 1,904 | +0 | 0.00% | 8,222 |
| 2024-10-25 | 2024-10-23 | 4.371 | 1,904 | +0 | 0.00% | 8,322 |
| 2024-10-24 | 2024-10-22 | 4.381 | 1,904 | +0 | 0.00% | 8,342 |
| 2024-10-23 | 2024-10-21 | 4.402 | 1,904 | +0 | 0.00% | 8,382 |
| 2024-10-22 | 2024-10-18 | 4.465 | 1,904 | +0 | 0.00% | 8,502 |
| 2024-10-21 | 2024-10-17 | 4.329 | 1,904 | +0 | 0.00% | 8,242 |
| 2024-10-18 | 2024-10-16 | 4.528 | 1,904 | +0 | 0.00% | 8,622 |
| 2024-10-17 | 2024-10-15 | 4.171 | 1,904 | +0 | 0.00% | 7,942 |
| 2024-10-16 | 2024-10-14 | 4.276 | 1,904 | +0 | 0.00% | 8,142 |
| 2024-10-15 | 2024-10-10 | 4.350 | 1,904 | +0 | 0.00% | 8,282 |
| 2024-10-14 | 2024-10-09 | 4.234 | 1,904 | +0 | 0.00% | 8,062 |
| 2024-10-10 | 2024-10-08 | 4.413 | 1,904 | +0 | 0.00% | 8,402 |
| 2024-10-09 | 2024-10-07 | 4.980 | 1,904 | +0 | 0.00% | 9,482 |
| 2024-10-08 | 2024-10-04 | 4.528 | 1,904 | +0 | 0.00% | 8,622 |
| 2024-10-07 | 2024-10-03 | 4.413 | 1,904 | +0 | 0.00% | 8,402 |
| 2024-10-04 | 2024-10-02 | 4.549 | 1,904 | -2,855 | 0.00% | 8,662 |
| 2024-08-06 | 2024-08-02 | 3.751 | 4,759 | -6,662 | 0.00% | 17,850 |
| 2024-08-05 | 2024-08-01 | 3.688 | 11,421 | +6,662 | 0.00% | 42,118 |
| 2024-07-19 | 2024-07-17 | 3.845 | 4,759 | -6,662 | 0.00% | 18,300 |
| 2024-07-18 | 2024-07-16 | 3.845 | 11,421 | +2,855 | 0.00% | 43,918 |
| 2024-07-17 | 2024-07-15 | 3.950 | 8,566 | -2,855 | 0.00% | 33,840 |
| 2024-07-08 | 2024-07-04 | 3.940 | 11,421 | +5,710 | 0.00% | 44,998 |
| 2024-07-05 | 2024-07-03 | 4.003 | 5,711 | +952 | 0.00% | 22,861 |
| 2024-07-03 | 2024-06-28 | 4.087 | 4,759 | -6,662 | 0.00% | 19,450 |
| 2024-06-27 | 2024-06-25 | 3.908 | 11,421 | +951 | 0.00% | 44,638 |
| 2024-06-06 | 2024-06-04 | 4.119 | 10,470 | +952 | 0.00% | 43,121 |
| 2024-06-05 | 2024-06-03 | 4.140 | 9,518 | +4,759 | 0.00% | 39,400 |
| 2024-06-03 | 2024-05-30 | 4.150 | 4,759 | -5,711 | 0.00% | 19,750 |
| 2024-05-21 | 2024-05-17 | 4.650 | 10,470 | +652 | 0.00% | 48,683 |
| 2024-05-16 | 2024-05-13 | 4.470 | 9,818 | +1,785 | 0.00% | 43,891 |
| 2024-05-13 | 2024-05-09 | 4.381 | 8,033 | -2,677 | 0.00% | 35,191 |
| 2024-04-17 | 2024-04-15 | 4.101 | 10,710 | +3,570 | 0.00% | 43,919 |
| 2024-04-16 | 2024-04-12 | 4.090 | 7,140 | +2,677 | 0.00% | 29,199 |
| 2023-06-29 | 2023-06-27 | 3.753 | 4,463 | -4,462 | 0.00% | 16,751 |
| 2023-06-26 | 2023-06-21 | 3.641 | 8,925 | +4,462 | 0.00% | 32,499 |
| 2023-06-06 | 2023-06-02 | 4.916 | 4,463 | +314 | 0.00% | 21,941 |
| 2023-05-09 | 2023-05-05 | 4.856 | 4,149 | -5,810 | 0.00% | 20,148 |
| 2023-05-05 | 2023-05-03 | 4.543 | 9,959 | +2,490 | 0.00% | 45,241 |
| 2023-05-02 | 2023-04-27 | 4.579 | 7,469 | +1,660 | 0.00% | 34,200 |
| 2023-03-21 | 2023-03-17 | 4.736 | 5,809 | -5,810 | 0.00% | 27,509 |
| 2023-03-14 | 2023-03-10 | 4.928 | 11,619 | +1,660 | 0.00% | 57,262 |
| 2023-03-07 | 2023-03-03 | 5.302 | 9,959 | -1,660 | 0.00% | 52,801 |
| 2023-03-03 | 2023-03-01 | 5.037 | 11,619 | +1,660 | 0.00% | 58,522 |
| 2023-02-24 | 2023-02-22 | 5.663 | 9,959 | +5,810 | 0.00% | 56,401 |
| 2023-01-12 | 2023-01-10 | 4.928 | 4,149 | -2,490 | 0.00% | 20,448 |
| 2023-01-06 | 2023-01-04 | 4.784 | 6,639 | +2,490 | 0.00% | 31,759 |
| 2022-12-30 | 2022-12-28 | 4.964 | 4,149 | -1,660 | 0.00% | 20,598 |
| 2022-12-21 | 2022-12-19 | 4.736 | 5,809 | +1,660 | 0.00% | 27,509 |
| 2022-12-20 | 2022-12-16 | 4.687 | 4,149 | -2,490 | 0.00% | 19,448 |
| 2022-12-16 | 2022-12-14 | 4.844 | 6,639 | +2,490 | 0.00% | 32,159 |
| 2022-12-07 | 2022-12-05 | 4.964 | 4,149 | -1,660 | 0.00% | 20,598 |
| 2022-11-30 | 2022-11-28 | 4.543 | 5,809 | +1,660 | 0.00% | 26,389 |
| 2022-11-25 | 2022-11-23 | 4.290 | 4,149 | -3,320 | 0.00% | 17,798 |
| 2022-11-21 | 2022-11-17 | 4.254 | 7,469 | +1,660 | 0.00% | 31,770 |
| 2022-11-15 | 2022-11-11 | 4.290 | 5,809 | -4,150 | 0.00% | 24,919 |
| 2022-11-14 | 2022-11-10 | 4.085 | 9,959 | +1,660 | 0.00% | 40,681 |
| 2022-11-08 | 2022-11-04 | 4.049 | 8,299 | -1,660 | 0.00% | 33,600 |
| 2022-11-04 | 2022-11-02 | 3.880 | 9,959 | -830 | 0.00% | 38,641 |
| 2022-11-01 | 2022-10-28 | 3.760 | 10,789 | +3,320 | 0.00% | 40,561 |
| 2022-10-26 | 2022-10-24 | 4.037 | 7,469 | +2,490 | 0.00% | 30,150 |
| 2022-10-17 | 2022-10-13 | 4.398 | 4,979 | -830 | 0.00% | 21,898 |
| 2022-10-05 | 2022-09-30 | 4.748 | 5,809 | -1,660 | 0.00% | 27,579 |
| 2022-09-29 | 2022-09-27 | 4.904 | 7,469 | +1,660 | 0.00% | 36,630 |
| 2022-08-24 | 2022-08-22 | 5.784 | 5,809 | -830 | 0.00% | 33,598 |
| 2022-07-12 | 2022-07-08 | 6.929 | 6,639 | -830 | 0.00% | 45,999 |
| 2022-07-11 | 2022-07-07 | 6.700 | 7,469 | +830 | 0.00% | 50,039 |
| 2022-07-08 | 2022-07-06 | 7.073 | 6,639 | +830 | 0.00% | 46,959 |
| 2022-07-07 | 2022-07-05 | 7.483 | 5,809 | -830 | 0.00% | 43,468 |
| 2022-06-28 | 2022-06-24 | 7.048 | 6,639 | +248 | 0.00% | 46,790 |
| 2022-06-10 | 2022-06-08 | 7.724 | 6,391 | +799 | 0.00% | 49,363 |
| 2022-06-07 | 2022-06-02 | 7.649 | 5,592 | -3,195 | 0.00% | 42,771 |
| 2022-06-02 | 2022-05-31 | 8.124 | 8,787 | +799 | 0.00% | 71,389 |
| 2022-05-06 | 2022-05-04 | 8.613 | 7,988 | +2,396 | 0.00% | 68,797 |
| 2022-04-22 | 2022-04-20 | 8.437 | 5,592 | +3,196 | 0.00% | 47,181 |
| 2022-04-14 | 2022-04-12 | 9.339 | 2,396 | -3,196 | 0.00% | 22,375 |
| 2022-04-13 | 2022-04-11 | 10.378 | 5,592 | +1,598 | 0.00% | 58,032 |
| 2022-04-08 | 2022-04-06 | 10.140 | 3,994 | +1,598 | 0.00% | 40,498 |
| 2022-03-29 | 2022-03-25 | 9.489 | 2,396 | -799 | 0.00% | 22,735 |
| 2022-03-28 | 2022-03-24 | 9.764 | 3,195 | +799 | 0.00% | 31,197 |
| 2022-03-24 | 2022-03-22 | 8.875 | 2,396 | -799 | 0.00% | 21,266 |
| 2022-03-18 | 2022-03-16 | 7.348 | 3,195 | -3,994 | 0.00% | 23,478 |
| 2022-03-16 | 2022-03-14 | 7.010 | 7,189 | -3,196 | 0.00% | 50,397 |
| 2022-03-14 | 2022-03-10 | 8.387 | 10,385 | -799 | 0.00% | 87,101 |
| 2022-03-09 | 2022-03-07 | 8.137 | 11,184 | -3,195 | 0.00% | 91,003 |
| 2022-03-08 | 2022-03-04 | 7.987 | 14,379 | +2,397 | 0.00% | 114,840 |
| 2022-03-07 | 2022-03-03 | 8.325 | 11,982 | -799 | 0.00% | 99,746 |
| 2022-03-04 | 2022-03-02 | 7.574 | 12,781 | -799 | 0.00% | 96,798 |
| 2022-03-02 | 2022-02-28 | 7.511 | 13,580 | +2,396 | 0.00% | 101,999 |
| 2022-03-01 | 2022-02-25 | 7.786 | 11,184 | -1,597 | 0.00% | 87,083 |
| 2022-02-24 | 2022-02-22 | 7.561 | 12,781 | -799 | 0.00% | 96,638 |
| 2022-02-18 | 2022-02-16 | 7.937 | 13,580 | +4,793 | 0.00% | 107,779 |
| 2022-02-09 | 2022-02-07 | 7.386 | 8,787 | -799 | 0.00% | 64,899 |
| 2022-02-08 | 2022-02-04 | 7.035 | 9,586 | -6,391 | 0.00% | 67,440 |
| 2022-02-07 | 2022-01-31 | 6.835 | 15,977 | +7,190 | 0.00% | 109,202 |
| 2022-01-06 | 2022-01-04 | 7.148 | 8,787 | -799 | 0.00% | 62,809 |
| 2022-01-05 | 2022-01-03 | 7.373 | 9,586 | -2,396 | 0.00% | 70,680 |
| 2022-01-03 | 2021-12-29 | 7.010 | 11,982 | +3,195 | 0.00% | 83,997 |
| 2021-12-28 | 2021-12-22 | 7.073 | 8,787 | -1,598 | 0.00% | 62,149 |
| 2021-12-22 | 2021-12-20 | 6.409 | 10,385 | -4,793 | 0.00% | 66,561 |
| 2021-11-08 | 2021-11-04 | 6.497 | 15,178 | -3,195 | 0.00% | 98,611 |
| 2021-10-25 | 2021-10-21 | 7.273 | 18,373 | +799 | 0.00% | 133,629 |
| 2021-10-22 | 2021-10-20 | 7.173 | 17,574 | -2,397 | 0.00% | 126,058 |
| 2021-10-21 | 2021-10-19 | 7.736 | 19,971 | +799 | 0.00% | 154,501 |
| 2021-10-11 | 2021-10-07 | 7.561 | 19,172 | +1,598 | 0.00% | 144,960 |
| 2021-10-08 | 2021-10-06 | 7.949 | 17,574 | +799 | 0.00% | 139,697 |
| 2021-10-06 | 2021-10-04 | 7.924 | 16,775 | +1,597 | 0.00% | 132,926 |
| 2021-09-30 | 2021-09-28 | 7.699 | 15,178 | +799 | 0.00% | 116,851 |
| 2021-09-24 | 2021-09-21 | 7.536 | 14,379 | +799 | 0.00% | 108,360 |
| 2021-09-21 | 2021-09-17 | 7.699 | 13,580 | +799 | 0.00% | 104,549 |
| 2021-09-20 | 2021-09-16 | 7.799 | 12,781 | +3,994 | 0.00% | 99,677 |
| 2021-09-17 | 2021-09-15 | 8.124 | 8,787 | +1,598 | 0.00% | 71,389 |
| 2021-09-15 | 2021-09-13 | 9.076 | 7,189 | +798 | 0.00% | 65,245 |
| 2021-09-14 | 2021-09-10 | 8.788 | 6,391 | -798 | 0.00% | 56,163 |
| 2021-09-06 | 2021-09-02 | 7.599 | 7,189 | -799 | 0.00% | 54,626 |
| 2021-09-03 | 2021-09-01 | 7.549 | 7,988 | -1,598 | 0.00% | 60,298 |
| 2021-08-31 | 2021-08-27 | 6.810 | 9,586 | +799 | 0.00% | 65,280 |
| 2021-08-30 | 2021-08-26 | 6.747 | 8,787 | +799 | 0.00% | 59,289 |
| 2021-08-24 | 2021-08-20 | 6.873 | 7,988 | +799 | 0.00% | 54,898 |
| 2021-08-19 | 2021-08-17 | 7.261 | 7,189 | -17,575 | 0.00% | 52,196 |
| 2021-08-17 | 2021-08-13 | 7.649 | 24,764 | -6,390 | 0.00% | 189,411 |
| 2021-08-13 | 2021-08-11 | 6.397 | 31,154 | -1,598 | 0.00% | 199,287 |
| 2021-08-09 | 2021-08-05 | 5.558 | 32,752 | -799 | 0.00% | 182,039 |
| 2021-07-28 | 2021-07-26 | 5.395 | 33,551 | +1,598 | 0.00% | 181,020 |
| 2021-07-27 | 2021-07-23 | 5.408 | 31,953 | +3,994 | 0.00% | 172,798 |
| 2021-07-13 | 2021-07-09 | 6.134 | 27,959 | +3,195 | 0.00% | 171,499 |
| 2021-06-29 | 2021-06-25 | 6.105 | 24,764 | +645 | 0.00% | 151,191 |
| 2021-06-16 | 2021-06-11 | 6.015 | 24,119 | -778 | 0.00% | 145,083 |
| 2021-06-15 | 2021-06-10 | 5.643 | 24,897 | -778 | 0.00% | 140,482 |
| 2021-06-11 | 2021-06-09 | 5.475 | 25,675 | +7,003 | 0.00% | 140,582 |
| 2021-06-09 | 2021-06-07 | 5.193 | 18,672 | +1,556 | 0.00% | 96,958 |
| 2021-02-26 | 2021-02-24 | 5.296 | 17,116 | -2,334 | 0.00% | 90,638 |
| 2021-02-25 | 2021-02-23 | 5.784 | 19,450 | +19,450 | 0.00% | 112,497 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy