History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 411,356,151 | +0 | 32.08% | 3,150,988,117 |
| 2025-10-13 | 2025-10-09 | 7.810 | 411,356,151 | +0 | 32.08% | 3,212,691,539 |
| 2025-10-10 | 2025-10-08 | 7.900 | 411,356,151 | -3,000 | 32.08% | 3,249,713,593 |
| 2025-09-30 | 2025-09-26 | 7.300 | 411,359,151 | +463,000 | 32.08% | 3,002,921,802 |
| 2025-09-26 | 2025-09-24 | 7.250 | 410,896,151 | +160,000 | 32.05% | 2,978,997,095 |
| 2025-09-22 | 2025-09-18 | 7.240 | 410,736,151 | +179,000 | 32.03% | 2,973,729,733 |
| 2025-09-18 | 2025-09-16 | 7.230 | 410,557,151 | +27,000 | 32.02% | 2,968,328,202 |
| 2025-09-16 | 2025-09-12 | 7.550 | 410,530,151 | -1,200,000 | 32.02% | 3,099,502,640 |
| 2025-09-12 | 2025-09-10 | 7.600 | 411,730,151 | +15,000 | 32.11% | 3,129,149,148 |
| 2025-09-11 | 2025-09-09 | 7.530 | 411,715,151 | -3,000 | 32.11% | 3,100,215,087 |
| 2025-09-05 | 2025-09-03 | 7.700 | 411,718,151 | -29,000 | 32.11% | 3,170,229,763 |
| 2025-08-28 | 2025-08-26 | 7.610 | 411,747,151 | -15,000 | 32.11% | 3,133,395,819 |
| 2025-08-18 | 2025-08-14 | 7.240 | 411,762,151 | -5,000 | 32.11% | 2,981,157,973 |
| 2025-08-11 | 2025-08-07 | 6.460 | 411,767,151 | -1,000 | 32.11% | 2,660,015,795 |
| 2025-08-01 | 2025-07-30 | 6.540 | 411,768,151 | -111,000 | 32.11% | 2,692,963,708 |
| 2025-07-31 | 2025-07-29 | 6.500 | 411,879,151 | -103,000 | 32.12% | 2,677,214,482 |
| 2025-07-24 | 2025-07-22 | 6.090 | 411,982,151 | -30,000 | 32.13% | 2,508,971,300 |
| 2025-07-23 | 2025-07-21 | 6.060 | 412,012,151 | -2,000 | 32.13% | 2,496,793,635 |
| 2025-07-22 | 2025-07-18 | 5.610 | 412,014,151 | -100,000 | 32.13% | 2,311,399,387 |
| 2025-07-16 | 2025-07-14 | 5.390 | 412,114,151 | +5,000 | 32.14% | 2,221,295,274 |
| 2025-07-08 | 2025-07-04 | 5.710 | 412,109,151 | +73,000 | 32.14% | 2,353,143,252 |
| 2025-07-07 | 2025-07-03 | 5.730 | 412,036,151 | -5,000 | 32.13% | 2,360,967,145 |
| 2025-07-03 | 2025-06-30 | 5.490 | 412,041,151 | +374,000 | 32.13% | 2,262,105,919 |
| 2025-07-02 | 2025-06-27 | 5.600 | 411,667,151 | -60,100,000 | 32.11% | 2,305,336,046 |
| 2025-06-30 | 2025-06-26 | 5.520 | 471,767,151 | -20,000 | 36.79% | 2,604,154,674 |
| 2025-06-26 | 2025-06-24 | 5.470 | 471,787,151 | +273,000 | 36.79% | 2,580,675,716 |
| 2025-06-25 | 2025-06-23 | 5.989 | 471,514,151 | +48,000 | 36.77% | 2,823,765,901 |
| 2025-06-24 | 2025-06-20 | 6.010 | 471,466,151 | +22,729,631 | 36.77% | 2,833,385,384 |
| 2025-06-19 | 2025-06-17 | 6.115 | 448,736,520 | -28,553 | 36.77% | 2,743,933,001 |
| 2025-06-16 | 2025-06-12 | 6.041 | 448,765,073 | -90,420 | 36.77% | 2,711,102,866 |
| 2025-06-13 | 2025-06-11 | 5.695 | 448,855,493 | -495,883 | 36.78% | 2,556,024,036 |
| 2025-06-12 | 2025-06-10 | 5.516 | 449,351,376 | +495,883 | 36.82% | 2,478,588,794 |
| 2025-06-11 | 2025-06-09 | 5.579 | 448,855,493 | -19,036 | 36.78% | 2,504,149,010 |
| 2025-05-30 | 2025-05-28 | 4.749 | 448,874,529 | +952 | 36.75% | 2,131,682,402 |
| 2025-05-21 | 2025-05-19 | 4.602 | 448,873,577 | +76,143 | 36.75% | 2,065,652,460 |
| 2025-05-07 | 2025-05-02 | 4.570 | 448,797,434 | -57,108 | 36.75% | 2,051,156,156 |
| 2025-04-30 | 2025-04-28 | 4.392 | 448,854,542 | +35,217 | 36.75% | 1,971,246,833 |
| 2025-04-17 | 2025-04-15 | 4.213 | 448,819,325 | +684,336 | 36.75% | 1,890,928,134 |
| 2025-04-15 | 2025-04-11 | 4.203 | 448,134,989 | +1,183,075 | 36.69% | 1,883,336,605 |
| 2025-04-14 | 2025-04-10 | 4.224 | 446,951,914 | +1,209,724 | 36.59% | 1,887,756,425 |
| 2025-04-11 | 2025-04-09 | 4.203 | 445,742,190 | +937,513 | 36.50% | 1,873,280,604 |
| 2025-04-09 | 2025-04-07 | 4.150 | 444,804,677 | +762,383 | 36.42% | 1,845,973,845 |
| 2025-04-03 | 2025-04-01 | 4.434 | 444,042,294 | +521,581 | 36.36% | 1,968,774,117 |
| 2025-04-02 | 2025-03-31 | 4.381 | 443,520,713 | +926,091 | 36.31% | 1,943,162,248 |
| 2025-04-01 | 2025-03-28 | 4.780 | 442,594,622 | -87,565 | 36.24% | 2,115,809,836 |
| 2025-03-26 | 2025-03-24 | 4.854 | 442,682,187 | +63,770 | 36.24% | 2,148,785,798 |
| 2025-03-14 | 2025-03-12 | 4.318 | 442,618,417 | -394,993 | 36.24% | 1,911,306,801 |
| 2025-03-10 | 2025-03-06 | 4.140 | 443,013,410 | -95,179 | 36.27% | 1,833,885,417 |
| 2025-03-07 | 2025-03-05 | 4.129 | 443,108,589 | -770,949 | 36.28% | 1,829,623,885 |
| 2025-02-20 | 2025-02-18 | 4.140 | 443,879,538 | +142,768 | 36.34% | 1,837,470,815 |
| 2025-02-19 | 2025-02-17 | 4.119 | 443,736,770 | +148,480 | 36.33% | 1,827,555,554 |
| 2025-02-13 | 2025-02-11 | 4.140 | 443,588,290 | -95,179 | 36.32% | 1,836,265,173 |
| 2025-02-07 | 2025-02-05 | 4.171 | 443,683,469 | -98,035 | 36.33% | 1,850,643,888 |
| 2025-02-06 | 2025-02-04 | 4.192 | 443,781,504 | +347,403 | 36.33% | 1,860,378,004 |
| 2025-02-05 | 2025-02-03 | 4.171 | 443,434,101 | -175,129 | 36.31% | 1,849,603,751 |
| 2025-01-27 | 2025-01-23 | 4.276 | 443,609,230 | +415,932 | 36.32% | 1,896,942,145 |
| 2025-01-21 | 2025-01-17 | 4.203 | 443,193,298 | +284,585 | 36.29% | 1,862,568,605 |
| 2025-01-17 | 2025-01-15 | 4.182 | 442,908,713 | +294,103 | 36.26% | 1,852,065,742 |
| 2025-01-15 | 2025-01-13 | 4.024 | 442,614,610 | +256,032 | 36.24% | 1,781,080,799 |
| 2025-01-03 | 2024-12-31 | 4.308 | 442,358,578 | -19,036 | 36.22% | 1,905,537,117 |
| 2024-12-20 | 2024-12-18 | 4.213 | 442,377,614 | -41,879 | 36.22% | 1,863,788,454 |
| 2024-12-19 | 2024-12-17 | 4.245 | 442,419,493 | -169,419 | 36.22% | 1,877,909,770 |
| 2024-12-17 | 2024-12-13 | 4.266 | 442,588,912 | +7,615 | 36.24% | 1,887,929,035 |
| 2024-12-11 | 2024-12-09 | 4.455 | 442,581,297 | -23,795 | 36.24% | 1,971,596,399 |
| 2024-12-04 | 2024-12-02 | 4.360 | 442,605,092 | -39,975 | 36.24% | 1,929,850,227 |
| 2024-11-29 | 2024-11-27 | 4.318 | 442,645,067 | -1,880,736 | 36.19% | 1,911,421,880 |
| 2024-11-19 | 2024-11-15 | 4.297 | 444,525,803 | +268,405 | 36.34% | 1,910,202,397 |
| 2024-11-15 | 2024-11-13 | 4.245 | 444,257,398 | +204,634 | 36.32% | 1,885,711,008 |
| 2024-11-14 | 2024-11-12 | 4.297 | 444,052,764 | +329,319 | 36.30% | 1,908,169,669 |
| 2024-11-05 | 2024-11-01 | 4.413 | 443,723,445 | +3,808 | 36.27% | 1,958,036,436 |
| 2024-10-21 | 2024-10-17 | 4.329 | 443,719,637 | +19,035 | 36.27% | 1,920,724,020 |
| 2024-10-09 | 2024-10-07 | 4.980 | 443,700,602 | +184,648 | 36.27% | 2,209,670,218 |
| 2024-10-08 | 2024-10-04 | 4.528 | 443,515,954 | -566,315 | 36.26% | 2,008,378,759 |
| 2024-10-07 | 2024-10-03 | 4.413 | 444,082,269 | -236,044 | 36.30% | 1,959,619,833 |
| 2024-10-04 | 2024-10-02 | 4.549 | 444,318,313 | -190,358 | 36.32% | 2,021,348,574 |
| 2024-10-02 | 2024-09-27 | 4.087 | 444,508,671 | -1,094,558 | 36.34% | 1,816,723,948 |
| 2024-09-26 | 2024-09-24 | 3.898 | 445,603,229 | +50,445 | 36.43% | 1,736,926,101 |
| 2024-09-16 | 2024-09-12 | 3.887 | 445,552,784 | +390,234 | 36.42% | 1,732,048,259 |
| 2024-09-11 | 2024-09-09 | 3.866 | 445,162,550 | +359,776 | 36.39% | 1,721,177,035 |
| 2024-09-09 | 2024-09-04 | 3.887 | 444,802,774 | +299,814 | 36.36% | 1,729,132,659 |
| 2024-09-05 | 2024-09-03 | 3.887 | 444,502,960 | +370,246 | 36.34% | 1,727,967,158 |
| 2024-08-30 | 2024-08-28 | 3.782 | 444,132,714 | +9,518 | 36.31% | 1,679,864,943 |
| 2024-08-08 | 2024-08-06 | 3.625 | 444,123,196 | +2,855 | 36.31% | 1,609,836,070 |
| 2024-08-02 | 2024-07-31 | 3.761 | 444,120,341 | -952 | 36.31% | 1,670,485,821 |
| 2024-07-30 | 2024-07-26 | 3.719 | 444,121,293 | -47,589 | 38.42% | 1,651,824,716 |
| 2024-07-17 | 2024-07-15 | 3.950 | 444,168,882 | +467,329 | 38.43% | 1,754,668,488 |
| 2024-07-03 | 2024-06-28 | 4.087 | 443,701,553 | +427,353 | 38.39% | 1,813,425,226 |
| 2024-07-02 | 2024-06-27 | 3.950 | 443,274,200 | +348,355 | 38.35% | 1,751,134,088 |
| 2024-06-26 | 2024-06-24 | 3.898 | 442,925,845 | +572,977 | 38.32% | 1,726,489,870 |
| 2024-06-24 | 2024-06-20 | 3.919 | 442,352,868 | -32,361 | 38.27% | 1,733,551,634 |
| 2024-06-20 | 2024-06-18 | 3.908 | 442,385,229 | -5,710 | 38.27% | 1,729,030,523 |
| 2024-06-14 | 2024-06-12 | 4.003 | 442,390,939 | +40,927 | 38.14% | 1,770,884,764 |
| 2024-06-13 | 2024-06-11 | 4.003 | 442,350,012 | +88,516 | 38.13% | 1,770,720,934 |
| 2024-06-12 | 2024-06-07 | 4.056 | 442,261,496 | -4,126,959 | 38.13% | 1,793,599,763 |
| 2024-06-11 | 2024-06-06 | 4.045 | 446,388,455 | -952 | 38.48% | 1,805,646,731 |
| 2024-06-04 | 2024-05-31 | 4.182 | 446,389,407 | +1,283,012 | 38.48% | 1,866,620,601 |
| 2024-06-03 | 2024-05-30 | 4.150 | 445,106,395 | +1,351,541 | 38.37% | 1,847,225,998 |
| 2024-05-31 | 2024-05-29 | 4.150 | 443,754,854 | +351,211 | 38.25% | 1,841,616,998 |
| 2024-05-30 | 2024-05-28 | 4.024 | 443,403,643 | +15,228 | 38.22% | 1,784,255,867 |
| 2024-05-29 | 2024-05-27 | 4.024 | 443,388,415 | -104,697 | 38.22% | 1,784,194,590 |
| 2024-05-24 | 2024-05-22 | 4.182 | 443,493,112 | -94,227 | 38.23% | 1,854,509,463 |
| 2024-05-23 | 2024-05-21 | 4.182 | 443,587,339 | +952 | 38.24% | 1,854,903,482 |
| 2024-05-21 | 2024-05-17 | 4.650 | 443,586,387 | +28,225,556 | 38.24% | 2,062,551,921 |
| 2024-05-20 | 2024-05-16 | 4.571 | 415,360,831 | +173,150 | 38.18% | 1,898,734,695 |
| 2024-05-17 | 2024-05-14 | 4.549 | 415,187,681 | +170,473 | 38.17% | 1,888,639,533 |
| 2024-05-16 | 2024-05-13 | 4.470 | 415,017,208 | -14,281 | 38.15% | 1,855,314,691 |
| 2024-05-02 | 2024-04-29 | 3.989 | 415,031,489 | +8,033 | 38.15% | 1,655,425,459 |
| 2024-04-30 | 2024-04-26 | 4.045 | 415,023,456 | +893 | 38.15% | 1,678,643,325 |
| 2024-04-11 | 2024-04-09 | 4.179 | 415,022,563 | -12,496 | 38.15% | 1,734,439,371 |
| 2024-04-08 | 2024-04-03 | 4.302 | 415,035,059 | -89,253 | 38.15% | 1,785,642,821 |
| 2024-04-03 | 2024-03-28 | 4.179 | 415,124,312 | +801,490 | 38.16% | 1,734,864,595 |
| 2024-04-02 | 2024-03-27 | 4.157 | 414,322,822 | -26,776 | 38.09% | 1,722,230,789 |
| 2024-03-22 | 2024-03-20 | 4.291 | 414,349,598 | -8,925 | 38.09% | 1,778,051,268 |
| 2024-03-20 | 2024-03-18 | 4.224 | 414,358,523 | +892 | 38.09% | 1,750,234,378 |
| 2024-03-19 | 2024-03-15 | 4.235 | 414,357,631 | +101,748 | 38.09% | 1,754,873,132 |
| 2024-03-15 | 2024-03-13 | 3.977 | 414,255,883 | +153,515 | 38.08% | 1,647,690,437 |
| 2024-03-14 | 2024-03-12 | 3.921 | 414,102,368 | +130,309 | 38.07% | 1,623,881,529 |
| 2024-03-13 | 2024-03-11 | 3.865 | 413,972,059 | +216,884 | 38.06% | 1,600,179,521 |
| 2024-02-26 | 2024-02-22 | 3.541 | 413,755,175 | +277,576 | 38.04% | 1,464,903,797 |
| 2024-02-23 | 2024-02-21 | 3.417 | 413,477,599 | +357,011 | 38.01% | 1,412,961,760 |
| 2024-02-21 | 2024-02-19 | 3.417 | 413,120,588 | +195,463 | 37.98% | 1,411,741,760 |
| 2024-02-20 | 2024-02-16 | 3.339 | 412,925,125 | +87,468 | 37.96% | 1,378,688,511 |
| 2024-02-19 | 2024-02-15 | 3.227 | 412,837,657 | +450,726 | 37.95% | 1,332,141,555 |
| 2024-02-16 | 2024-02-14 | 3.361 | 412,386,931 | +268,651 | 37.91% | 1,386,132,453 |
| 2024-01-22 | 2024-01-18 | 3.608 | 412,118,280 | +89,252 | 37.89% | 1,486,812,945 |
| 2024-01-19 | 2024-01-17 | 3.541 | 412,029,028 | +12,496 | 37.88% | 1,458,792,359 |
| 2024-01-18 | 2024-01-16 | 3.686 | 412,016,532 | +30,346 | 37.88% | 1,518,759,906 |
| 2023-12-29 | 2023-12-27 | 3.798 | 411,986,186 | +75,865 | 37.87% | 1,564,807,561 |
| 2023-12-22 | 2023-12-20 | 3.809 | 411,910,321 | +164,225 | 37.87% | 1,569,134,512 |
| 2023-12-21 | 2023-12-19 | 3.720 | 411,746,096 | -144,462,518 | 37.85% | 1,531,602,820 |
| 2023-12-19 | 2023-12-15 | 3.753 | 556,208,614 | -5,355 | 51.13% | 2,087,666,398 |
| 2023-12-18 | 2023-12-14 | 3.664 | 556,213,969 | -63,369 | 51.13% | 2,037,831,297 |
| 2023-12-15 | 2023-12-13 | 3.664 | 556,277,338 | +128,524 | 51.14% | 2,038,063,465 |
| 2023-12-13 | 2023-12-11 | 3.709 | 556,148,814 | +148,159 | 51.13% | 2,062,517,265 |
| 2023-12-12 | 2023-12-08 | 3.653 | 556,000,655 | +142,804,338 | 51.11% | 2,030,820,257 |
| 2023-12-11 | 2023-12-07 | 3.742 | 413,196,317 | +8,032 | 37.99% | 1,546,256,335 |
| 2023-12-08 | 2023-12-06 | 3.776 | 413,188,285 | +113,351 | 37.98% | 1,560,114,538 |
| 2023-11-27 | 2023-11-23 | 3.865 | 413,074,934 | +5,356 | 37.97% | 1,596,711,748 |
| 2023-11-24 | 2023-11-22 | 3.877 | 413,069,578 | +15,172 | 37.97% | 1,601,319,135 |
| 2023-11-23 | 2023-11-21 | 3.843 | 413,054,406 | -35,701 | 37.97% | 1,587,376,558 |
| 2023-11-22 | 2023-11-20 | 3.787 | 413,090,107 | +8,926 | 37.98% | 1,564,372,158 |
| 2023-11-17 | 2023-11-15 | 3.854 | 413,081,181 | +286,501 | 37.97% | 1,592,107,675 |
| 2023-11-15 | 2023-11-13 | 3.809 | 412,794,680 | +26,776 | 37.95% | 1,572,503,396 |
| 2023-11-14 | 2023-11-10 | 3.933 | 412,767,904 | +208,851 | 37.95% | 1,623,273,205 |
| 2023-10-26 | 2023-10-24 | 3.865 | 412,559,053 | +13,388 | 37.93% | 1,594,717,647 |
| 2023-10-13 | 2023-10-11 | 4.033 | 412,545,665 | +115,136 | 37.93% | 1,663,999,196 |
| 2023-10-04 | 2023-09-29 | 4.414 | 412,430,529 | +548,904 | 37.91% | 1,820,646,416 |
| 2023-10-03 | 2023-09-28 | 4.392 | 411,881,625 | +446,264 | 37.86% | 1,808,993,757 |
| 2023-09-29 | 2023-09-27 | 4.246 | 411,435,361 | +4,462 | 37.82% | 1,747,106,615 |
| 2023-09-18 | 2023-09-14 | 4.403 | 411,430,899 | +280,254 | 37.82% | 1,811,623,887 |
| 2023-09-14 | 2023-09-12 | 4.269 | 411,150,645 | -1,785 | 37.80% | 1,755,110,785 |
| 2023-09-13 | 2023-09-11 | 4.358 | 411,152,430 | +18,743 | 37.80% | 1,791,971,285 |
| 2023-09-12 | 2023-09-07 | 4.437 | 411,133,687 | +340,053 | 37.80% | 1,824,134,395 |
| 2023-09-07 | 2023-09-05 | 4.493 | 410,793,634 | +95,500 | 37.76% | 1,845,638,584 |
| 2023-09-06 | 2023-09-04 | 4.437 | 410,698,134 | +4,463 | 37.76% | 1,822,201,916 |
| 2023-09-05 | 2023-08-31 | 4.336 | 410,693,671 | +636,372 | 37.76% | 1,780,768,885 |
| 2023-09-04 | 2023-08-30 | 4.370 | 410,057,299 | +656,899 | 37.70% | 1,791,792,594 |
| 2023-08-30 | 2023-08-28 | 4.347 | 409,400,400 | +284,717 | 37.64% | 1,779,748,238 |
| 2023-08-29 | 2023-08-25 | 4.358 | 409,115,683 | +212,421 | 37.61% | 1,783,094,305 |
| 2023-08-28 | 2023-08-24 | 4.403 | 408,903,262 | +499,815 | 37.59% | 1,800,494,126 |
| 2023-08-24 | 2023-08-22 | 4.190 | 408,403,447 | +541,764 | 37.54% | 1,711,352,937 |
| 2023-08-23 | 2023-08-21 | 3.910 | 407,861,683 | +541,764 | 37.49% | 1,594,839,257 |
| 2023-08-22 | 2023-08-18 | 3.888 | 407,319,919 | +2,678 | 37.45% | 1,583,593,487 |
| 2023-08-18 | 2023-08-16 | 3.955 | 407,317,241 | -75,865 | 37.44% | 1,610,964,916 |
| 2023-08-16 | 2023-08-14 | 3.955 | 407,393,106 | +19,636 | 37.45% | 1,611,264,966 |
| 2023-08-15 | 2023-08-11 | 4.146 | 407,373,470 | +33,916 | 37.45% | 1,688,779,894 |
| 2023-08-07 | 2023-08-03 | 4.112 | 407,339,554 | +1,785 | 37.45% | 1,674,947,625 |
| 2023-08-03 | 2023-08-01 | 4.336 | 407,337,769 | +1,785 | 37.45% | 1,766,217,685 |
| 2023-08-01 | 2023-07-28 | 4.414 | 407,335,984 | +26,776 | 37.45% | 1,798,156,895 |
| 2023-07-24 | 2023-07-20 | 4.280 | 407,309,208 | -1,786 | 37.44% | 1,743,276,094 |
| 2023-07-21 | 2023-07-19 | 4.246 | 407,310,994 | -66,939 | 37.44% | 1,729,593,028 |
| 2023-07-20 | 2023-07-18 | 4.168 | 407,377,933 | +221,347 | 37.45% | 1,697,927,036 |
| 2023-07-19 | 2023-07-14 | 4.112 | 407,156,586 | +219,561 | 37.43% | 1,674,195,275 |
| 2023-07-18 | 2023-07-13 | 4.000 | 406,937,025 | +312,385 | 37.41% | 1,627,698,658 |
| 2023-07-14 | 2023-07-12 | 3.966 | 406,624,640 | +255,263 | 37.10% | 1,612,781,516 |
| 2023-07-13 | 2023-07-11 | 3.765 | 406,369,377 | +98,178 | 37.07% | 1,529,814,715 |
| 2023-07-12 | 2023-07-10 | 3.675 | 406,271,199 | +892 | 37.06% | 1,493,029,755 |
| 2023-07-11 | 2023-07-07 | 3.653 | 406,270,307 | -8,352,269 | 37.06% | 1,483,922,657 |
| 2023-07-10 | 2023-07-06 | 3.686 | 414,622,576 | +13,388 | 37.83% | 1,528,366,208 |
| 2023-07-07 | 2023-07-05 | 3.731 | 414,609,188 | -2,677 | 37.82% | 1,546,898,218 |
| 2023-07-06 | 2023-07-04 | 3.709 | 414,611,865 | +96,393 | 37.83% | 1,537,617,466 |
| 2023-07-05 | 2023-07-03 | 3.798 | 414,515,472 | -1,785 | 37.82% | 1,574,414,305 |
| 2023-06-30 | 2023-06-28 | 3.675 | 414,517,257 | +99,963 | 37.82% | 1,523,333,675 |
| 2023-06-29 | 2023-06-27 | 3.753 | 414,417,294 | -66,940 | 37.81% | 1,555,468,645 |
| 2023-06-28 | 2023-06-26 | 3.574 | 414,484,234 | +6,248 | 37.81% | 1,481,416,857 |
| 2023-06-27 | 2023-06-23 | 3.518 | 414,477,986 | +21,420 | 37.81% | 1,458,175,176 |
| 2023-06-23 | 2023-06-20 | 3.742 | 414,456,566 | +16,066 | 37.81% | 1,550,972,418 |
| 2023-06-21 | 2023-06-19 | 3.899 | 414,440,500 | +95,500 | 37.81% | 1,615,920,596 |
| 2023-06-19 | 2023-06-15 | 3.899 | 414,345,000 | +104,426 | 37.80% | 1,615,548,238 |
| 2023-06-16 | 2023-06-14 | 3.921 | 414,240,574 | +418,595 | 37.79% | 1,624,423,496 |
| 2023-06-15 | 2023-06-13 | 3.955 | 413,821,979 | +17,851 | 37.75% | 1,636,691,557 |
| 2023-06-14 | 2023-06-12 | 3.944 | 413,804,128 | +69,617 | 37.75% | 1,631,984,635 |
| 2023-06-13 | 2023-06-09 | 4.067 | 413,734,511 | +1,785 | 37.74% | 1,682,701,016 |
| 2023-06-12 | 2023-06-08 | 4.067 | 413,732,726 | +37,486 | 37.74% | 1,682,693,756 |
| 2023-06-09 | 2023-06-07 | 4.067 | 413,695,240 | +1,785 | 37.74% | 1,682,541,296 |
| 2023-06-08 | 2023-06-06 | 4.179 | 413,693,455 | +315,955 | 37.74% | 1,728,884,837 |
| 2023-06-07 | 2023-06-05 | 4.928 | 413,377,500 | +84,790 | 37.71% | 2,037,256,483 |
| 2023-06-06 | 2023-06-02 | 4.916 | 413,292,710 | +29,001,224 | 37.70% | 2,031,858,565 |
| 2023-06-02 | 2023-05-31 | 5.073 | 384,291,486 | +3,041,574 | 37.70% | 1,949,478,387 |
| 2023-06-01 | 2023-05-30 | 5.025 | 381,249,912 | +684,666 | 37.41% | 1,915,672,978 |
| 2023-05-31 | 2023-05-29 | 5.001 | 380,565,246 | +712,882 | 37.34% | 1,903,061,345 |
| 2023-05-30 | 2023-05-25 | 4.964 | 379,852,364 | +229,051 | 37.27% | 1,885,765,194 |
| 2023-05-24 | 2023-05-22 | 5.290 | 379,623,313 | -830 | 37.25% | 2,008,135,258 |
| 2023-05-18 | 2023-05-16 | 5.350 | 379,624,143 | +567,650 | 37.25% | 2,031,011,398 |
| 2023-05-17 | 2023-05-15 | 5.362 | 379,056,493 | +594,207 | 37.19% | 2,032,541,947 |
| 2023-05-16 | 2023-05-12 | 5.386 | 378,462,286 | +958,531 | 37.13% | 2,038,476,445 |
| 2023-05-15 | 2023-05-11 | 5.350 | 377,503,755 | +134,444 | 37.04% | 2,019,667,198 |
| 2023-05-11 | 2023-05-09 | 5.338 | 377,369,311 | -74,691 | 37.03% | 2,014,400,735 |
| 2023-05-10 | 2023-05-08 | 4.904 | 377,444,002 | -1,660 | 37.03% | 1,851,068,556 |
| 2023-05-09 | 2023-05-05 | 4.856 | 377,445,662 | +8,299 | 37.03% | 1,832,884,297 |
| 2023-05-05 | 2023-05-03 | 4.543 | 377,437,363 | +91,289 | 37.03% | 1,714,595,997 |
| 2023-05-04 | 2023-05-02 | 4.603 | 377,346,074 | -217,433 | 37.02% | 1,736,915,796 |
| 2023-05-02 | 2023-04-27 | 4.579 | 377,563,507 | +297,103 | 37.04% | 1,728,817,596 |
| 2023-04-24 | 2023-04-20 | 4.772 | 377,266,404 | -151,871 | 37.02% | 1,800,192,237 |
| 2023-04-19 | 2023-04-17 | 4.856 | 377,418,275 | -82,990 | 37.03% | 1,832,751,306 |
| 2023-03-30 | 2023-03-28 | 4.760 | 377,501,265 | +830 | 37.04% | 1,796,764,147 |
| 2023-03-21 | 2023-03-17 | 4.736 | 377,500,435 | -8,299 | 37.04% | 1,787,662,676 |
| 2023-03-20 | 2023-03-16 | 4.615 | 377,508,734 | -4,149 | 37.04% | 1,742,213,377 |
| 2023-03-17 | 2023-03-15 | 4.760 | 377,512,883 | +50,623 | 37.04% | 1,796,819,444 |
| 2023-03-16 | 2023-03-14 | 4.772 | 377,462,260 | +83,820 | 37.03% | 1,801,126,798 |
| 2023-03-14 | 2023-03-10 | 4.928 | 377,378,440 | +830 | 37.03% | 1,859,841,606 |
| 2023-03-06 | 2023-03-02 | 5.145 | 377,377,610 | +209,964 | 37.03% | 1,941,688,555 |
| 2023-03-01 | 2023-02-27 | 4.916 | 377,167,646 | +178,428 | 37.01% | 1,854,257,996 |
| 2023-02-23 | 2023-02-21 | 5.928 | 376,989,218 | +83,820 | 36.99% | 2,234,959,194 |
| 2023-02-22 | 2023-02-20 | 5.760 | 376,905,398 | +109,546 | 36.98% | 2,170,880,013 |
| 2023-02-21 | 2023-02-17 | 5.736 | 376,795,852 | +830 | 36.97% | 2,161,168,515 |
| 2023-02-20 | 2023-02-16 | 5.784 | 376,795,022 | -16,598 | 36.97% | 2,179,324,795 |
| 2023-02-17 | 2023-02-15 | 5.760 | 376,811,620 | -24,067 | 36.97% | 2,170,339,875 |
| 2023-02-16 | 2023-02-14 | 5.699 | 376,835,687 | -4,979 | 36.97% | 2,147,774,745 |
| 2023-02-14 | 2023-02-10 | 5.254 | 376,840,666 | -85,480 | 36.97% | 1,979,793,153 |
| 2023-02-08 | 2023-02-06 | 5.073 | 376,926,146 | -28,216 | 36.98% | 1,912,114,636 |
| 2023-02-06 | 2023-02-02 | 5.567 | 376,954,362 | -4,150 | 36.98% | 2,098,487,153 |
| 2023-02-01 | 2023-01-30 | 5.374 | 376,958,512 | +830 | 36.99% | 2,025,834,576 |
| 2023-01-31 | 2023-01-27 | 5.603 | 376,957,682 | +17,428 | 36.99% | 2,112,132,295 |
| 2023-01-30 | 2023-01-26 | 5.507 | 376,940,254 | +39,005 | 36.98% | 2,075,698,565 |
| 2023-01-27 | 2023-01-20 | 5.338 | 376,901,249 | -13,278 | 36.98% | 2,011,902,216 |
| 2023-01-20 | 2023-01-18 | 5.290 | 376,914,527 | -8,299 | 36.98% | 1,993,806,294 |
| 2023-01-17 | 2023-01-13 | 5.230 | 376,922,826 | -83,820 | 36.98% | 1,971,141,194 |
| 2023-01-16 | 2023-01-12 | 5.037 | 377,006,646 | +830 | 36.99% | 1,898,894,576 |
| 2023-01-13 | 2023-01-11 | 4.989 | 377,005,816 | -16,598 | 36.99% | 1,880,719,196 |
| 2023-01-12 | 2023-01-10 | 4.928 | 377,022,414 | -68,881 | 36.99% | 1,858,086,996 |
| 2023-01-05 | 2023-01-03 | 4.856 | 377,091,295 | +829 | 37.00% | 1,831,163,484 |
| 2023-01-04 | 2022-12-30 | 4.892 | 377,090,466 | -18,257 | 37.00% | 1,844,790,918 |
| 2023-01-03 | 2022-12-29 | 4.952 | 377,108,723 | +9,129 | 37.00% | 1,867,600,434 |
| 2022-12-30 | 2022-12-28 | 4.964 | 377,099,594 | -8,299 | 37.00% | 1,872,099,154 |
| 2022-12-20 | 2022-12-16 | 4.687 | 377,107,893 | +829 | 37.00% | 1,767,627,664 |
| 2022-12-15 | 2022-12-13 | 4.808 | 377,107,064 | +830 | 37.00% | 1,813,063,978 |
| 2022-12-14 | 2022-12-12 | 4.844 | 377,106,234 | +830 | 37.00% | 1,826,692,018 |
| 2022-12-13 | 2022-12-09 | 4.964 | 377,105,404 | -7,469 | 37.00% | 1,872,127,997 |
| 2022-12-12 | 2022-12-08 | 5.121 | 377,112,873 | +48,964 | 37.00% | 1,931,238,247 |
| 2022-12-09 | 2022-12-07 | 5.061 | 377,063,909 | -4,149 | 37.00% | 1,908,269,996 |
| 2022-12-02 | 2022-11-30 | 4.952 | 377,068,058 | +33,196 | 37.00% | 1,867,399,044 |
| 2022-12-01 | 2022-11-29 | 4.687 | 377,034,862 | +121,165 | 36.99% | 1,767,285,344 |
| 2022-11-30 | 2022-11-28 | 4.543 | 376,913,697 | +68,051 | 36.98% | 1,712,217,124 |
| 2022-11-29 | 2022-11-25 | 4.760 | 376,845,646 | +97,098 | 36.97% | 1,793,643,647 |
| 2022-11-28 | 2022-11-24 | 4.603 | 376,748,548 | +7,469 | 36.96% | 1,734,165,397 |
| 2022-11-23 | 2022-11-21 | 4.097 | 376,741,079 | +24,897 | 36.96% | 1,543,467,398 |
| 2022-11-22 | 2022-11-18 | 4.278 | 376,716,182 | +2,490 | 36.96% | 1,611,455,047 |
| 2022-11-21 | 2022-11-17 | 4.254 | 376,713,692 | +830 | 36.96% | 1,602,365,836 |
| 2022-11-18 | 2022-11-16 | 4.470 | 376,712,862 | +830 | 36.96% | 1,684,069,165 |
| 2022-11-11 | 2022-11-09 | 4.302 | 376,712,032 | -182,578 | 36.96% | 1,620,515,815 |
| 2022-11-04 | 2022-11-02 | 3.880 | 376,894,610 | -8,299 | 36.98% | 1,462,350,118 |
| 2022-11-03 | 2022-11-01 | 3.844 | 376,902,909 | +24,897 | 36.98% | 1,448,757,638 |
| 2022-11-02 | 2022-10-31 | 3.615 | 376,878,012 | -27,386 | 36.98% | 1,362,377,998 |
| 2022-11-01 | 2022-10-28 | 3.760 | 376,905,398 | +62,242 | 36.98% | 1,416,976,075 |
| 2022-10-31 | 2022-10-27 | 4.025 | 376,843,156 | +182,577 | 36.97% | 1,516,640,556 |
| 2022-10-28 | 2022-10-26 | 3.916 | 376,660,579 | +8,299 | 36.96% | 1,475,057,998 |
| 2022-10-27 | 2022-10-25 | 4.000 | 376,652,280 | +119,505 | 36.96% | 1,506,795,278 |
| 2022-10-26 | 2022-10-24 | 4.037 | 376,532,775 | +73,861 | 36.94% | 1,519,928,499 |
| 2022-10-25 | 2022-10-21 | 4.567 | 376,458,914 | +2,490 | 36.94% | 1,719,223,588 |
| 2022-10-24 | 2022-10-20 | 4.567 | 376,456,424 | +49,794 | 36.94% | 1,719,212,216 |
| 2022-10-21 | 2022-10-19 | 4.603 | 376,406,630 | +19,088 | 36.93% | 1,732,591,556 |
| 2022-10-20 | 2022-10-18 | 4.796 | 376,387,542 | +9,128 | 36.93% | 1,805,069,294 |
| 2022-10-19 | 2022-10-17 | 4.639 | 376,378,414 | +9,129 | 36.93% | 1,746,067,398 |
| 2022-10-17 | 2022-10-13 | 4.398 | 376,369,285 | +6,639 | 36.93% | 1,655,322,448 |
| 2022-10-12 | 2022-10-10 | 4.531 | 376,362,646 | +830 | 36.93% | 1,705,178,798 |
| 2022-10-07 | 2022-10-05 | 4.796 | 376,361,816 | -66,391 | 36.93% | 1,804,945,918 |
| 2022-10-05 | 2022-09-30 | 4.748 | 376,428,207 | +74,690 | 36.93% | 1,787,120,954 |
| 2022-09-28 | 2022-09-26 | 4.723 | 376,353,517 | +141,913 | 36.93% | 1,777,696,478 |
| 2022-09-27 | 2022-09-23 | 4.964 | 376,211,604 | +21,577 | 36.91% | 1,867,690,755 |
| 2022-09-21 | 2022-09-19 | 5.290 | 376,190,027 | +830 | 36.91% | 1,989,973,826 |
| 2022-09-20 | 2022-09-16 | 5.627 | 376,189,197 | +912,057 | 36.91% | 2,116,892,316 |
| 2022-09-19 | 2022-09-15 | 5.543 | 375,277,140 | +580,929 | 36.82% | 2,080,106,197 |
| 2022-09-16 | 2022-09-14 | 5.495 | 374,696,211 | +930,315 | 36.76% | 2,058,826,313 |
| 2022-09-15 | 2022-09-13 | 5.507 | 373,765,896 | +556,031 | 36.67% | 2,058,218,313 |
| 2022-09-14 | 2022-09-09 | 5.362 | 373,209,865 | -86,309 | 36.62% | 2,001,191,695 |
| 2022-09-07 | 2022-09-05 | 5.181 | 373,296,174 | -115,356 | 36.63% | 1,934,182,994 |
| 2022-09-06 | 2022-09-02 | 5.109 | 373,411,530 | +117,845 | 36.64% | 1,907,783,755 |
| 2022-09-02 | 2022-08-31 | 5.410 | 373,293,685 | +56,433 | 36.63% | 2,019,633,427 |
| 2022-09-01 | 2022-08-30 | 5.567 | 373,237,252 | +112,036 | 36.62% | 2,077,794,177 |
| 2022-08-30 | 2022-08-26 | 5.687 | 373,125,216 | -10,788 | 36.61% | 2,122,130,878 |
| 2022-08-26 | 2022-08-24 | 5.579 | 373,136,004 | +1,660 | 36.61% | 2,081,726,704 |
| 2022-08-25 | 2022-08-23 | 5.699 | 373,134,344 | +1,659 | 36.61% | 2,126,678,943 |
| 2022-08-24 | 2022-08-22 | 5.784 | 373,132,685 | +96,268 | 36.61% | 2,158,142,397 |
| 2022-08-19 | 2022-08-17 | 6.688 | 373,036,417 | -2,489 | 36.60% | 2,494,708,348 |
| 2022-08-17 | 2022-08-15 | 6.663 | 373,038,906 | -53,114 | 36.60% | 2,485,734,993 |
| 2022-08-15 | 2022-08-11 | 6.495 | 373,092,020 | +17,428 | 36.61% | 2,423,149,957 |
| 2022-08-09 | 2022-08-05 | 6.218 | 373,074,592 | -26,557 | 36.60% | 2,319,641,876 |
| 2022-08-08 | 2022-08-04 | 5.953 | 373,101,149 | +1,660 | 36.61% | 2,220,900,498 |
| 2022-08-05 | 2022-08-03 | 5.965 | 373,099,489 | -116,185 | 36.61% | 2,225,386,347 |
| 2022-08-04 | 2022-08-02 | 5.989 | 373,215,674 | +7,469 | 36.62% | 2,235,073,603 |
| 2022-07-29 | 2022-07-27 | 6.266 | 373,208,205 | -26,557 | 36.62% | 2,338,460,793 |
| 2022-07-27 | 2022-07-25 | 6.230 | 373,234,762 | -41,495 | 36.62% | 2,325,135,115 |
| 2022-07-26 | 2022-07-22 | 6.314 | 373,276,257 | +41,495 | 36.62% | 2,356,878,636 |
| 2022-07-25 | 2022-07-21 | 6.410 | 373,234,762 | -53,113 | 36.62% | 2,392,595,515 |
| 2022-07-22 | 2022-07-20 | 6.567 | 373,287,875 | -39,836 | 36.63% | 2,451,409,992 |
| 2022-07-21 | 2022-07-19 | 6.471 | 373,327,711 | -187,556 | 36.63% | 2,415,683,758 |
| 2022-07-20 | 2022-07-18 | 6.495 | 373,515,267 | -37,346 | 36.65% | 2,425,898,852 |
| 2022-07-19 | 2022-07-15 | 6.145 | 373,552,613 | +249,799 | 36.65% | 2,295,606,897 |
| 2022-07-18 | 2022-07-14 | 6.314 | 373,302,814 | +9,129 | 36.63% | 2,357,046,317 |
| 2022-07-15 | 2022-07-13 | 6.386 | 373,293,685 | +33,196 | 36.63% | 2,383,977,096 |
| 2022-07-14 | 2022-07-12 | 6.386 | 373,260,489 | +38,175 | 36.62% | 2,383,765,096 |
| 2022-07-13 | 2022-07-11 | 6.639 | 373,222,314 | -62,242 | 36.62% | 2,477,962,707 |
| 2022-07-12 | 2022-07-08 | 6.929 | 373,284,556 | -165,149 | 36.62% | 2,586,326,995 |
| 2022-07-11 | 2022-07-07 | 6.700 | 373,449,705 | -102,908 | 36.64% | 2,501,972,191 |
| 2022-07-08 | 2022-07-06 | 7.073 | 373,552,613 | +2,490 | 36.65% | 2,642,198,526 |
| 2022-07-07 | 2022-07-05 | 7.483 | 373,550,123 | -188,387 | 36.65% | 2,795,220,353 |
| 2022-07-06 | 2022-07-04 | 6.977 | 373,738,510 | +47,304 | 36.67% | 2,607,485,966 |
| 2022-07-05 | 2022-06-30 | 7.218 | 373,691,206 | -6,639 | 36.66% | 2,697,213,137 |
| 2022-07-04 | 2022-06-29 | 6.953 | 373,697,845 | +34,856 | 36.67% | 2,598,196,376 |
| 2022-06-30 | 2022-06-28 | 7.230 | 373,662,989 | +33,196 | 36.66% | 2,701,511,993 |
| 2022-06-29 | 2022-06-27 | 7.799 | 373,629,793 | -73,031 | 36.66% | 2,913,892,957 |
| 2022-06-28 | 2022-06-24 | 7.048 | 373,702,824 | +14,037,091 | 36.67% | 2,633,775,918 |
| 2022-06-27 | 2022-06-23 | 7.298 | 359,665,733 | -127,813 | 36.66% | 2,624,893,365 |
| 2022-06-22 | 2022-06-20 | 7.461 | 359,793,546 | +34,350 | 36.67% | 2,684,378,033 |
| 2022-06-20 | 2022-06-16 | 7.298 | 359,759,196 | -5,592 | 36.67% | 2,625,575,472 |
| 2022-06-17 | 2022-06-15 | 7.624 | 359,764,788 | +31,154 | 36.67% | 2,742,710,663 |
| 2022-06-15 | 2022-06-13 | 7.749 | 359,733,634 | +59,913 | 36.67% | 2,787,505,557 |
| 2022-06-13 | 2022-06-09 | 7.799 | 359,673,721 | +73,492 | 36.66% | 2,805,051,263 |
| 2022-06-10 | 2022-06-08 | 7.724 | 359,600,229 | -11,183 | 36.65% | 2,777,468,687 |
| 2022-06-09 | 2022-06-07 | 7.586 | 359,611,412 | +87,871 | 36.66% | 2,728,036,252 |
| 2022-06-08 | 2022-06-06 | 7.824 | 359,523,541 | +39,942 | 36.65% | 2,812,881,247 |
| 2022-06-07 | 2022-06-02 | 7.649 | 359,483,599 | +47,131 | 36.64% | 2,749,567,204 |
| 2022-06-06 | 2022-06-01 | 7.786 | 359,436,468 | +1,598 | 36.64% | 2,798,701,435 |
| 2022-06-01 | 2022-05-30 | 7.624 | 359,434,870 | +87,872 | 36.64% | 2,740,195,493 |
| 2022-05-31 | 2022-05-27 | 7.836 | 359,346,998 | -7,989 | 36.63% | 2,815,998,390 |
| 2022-05-30 | 2022-05-26 | 7.686 | 359,354,987 | +58,315 | 36.63% | 2,762,078,995 |
| 2022-05-27 | 2022-05-25 | 7.937 | 359,296,672 | +44,735 | 36.62% | 2,851,586,173 |
| 2022-05-26 | 2022-05-24 | 7.974 | 359,251,937 | +73,492 | 36.62% | 2,864,722,761 |
| 2022-05-23 | 2022-05-19 | 8.450 | 359,178,445 | +75,889 | 36.61% | 3,034,995,745 |
| 2022-05-17 | 2022-05-13 | 8.525 | 359,102,556 | -12,781 | 36.60% | 3,061,326,536 |
| 2022-05-16 | 2022-05-12 | 8.112 | 359,115,337 | +47,930 | 36.60% | 2,913,083,994 |
| 2022-05-12 | 2022-05-10 | 8.412 | 359,067,407 | +135,802 | 36.60% | 3,020,572,793 |
| 2022-05-11 | 2022-05-06 | 8.675 | 358,931,605 | +798 | 36.59% | 3,113,787,590 |
| 2022-05-10 | 2022-05-05 | 8.688 | 358,930,807 | +1,598 | 36.59% | 3,118,273,857 |
| 2022-05-04 | 2022-04-29 | 8.525 | 358,929,209 | +45,320,188 | 36.59% | 3,059,848,764 |
| 2022-05-03 | 2022-04-28 | 8.638 | 313,609,021 | +1,598 | 31.97% | 2,708,829,593 |
| 2022-04-28 | 2022-04-26 | 8.074 | 313,607,423 | +142,991 | 31.97% | 2,532,153,891 |
| 2022-04-27 | 2022-04-25 | 7.924 | 313,464,432 | +15,976 | 33.49% | 2,483,910,982 |
| 2022-04-26 | 2022-04-22 | 8.562 | 313,448,456 | +317,936 | 33.49% | 2,683,899,717 |
| 2022-04-25 | 2022-04-21 | 8.337 | 313,130,520 | +56,717 | 33.46% | 2,610,620,093 |
| 2022-04-22 | 2022-04-20 | 8.437 | 313,073,803 | -62,559,801 | 33.45% | 2,641,500,354 |
| 2022-04-21 | 2022-04-19 | 9.301 | 375,633,604 | -252,431 | 40.13% | 3,493,794,033 |
| 2022-04-20 | 2022-04-14 | 9.664 | 375,886,035 | -87,073 | 40.16% | 3,632,599,670 |
| 2022-04-14 | 2022-04-12 | 9.339 | 375,973,108 | +3,994 | 40.17% | 3,511,071,373 |
| 2022-04-13 | 2022-04-11 | 10.378 | 375,969,114 | -74,291 | 40.17% | 3,901,671,913 |
| 2022-04-12 | 2022-04-08 | 10.390 | 376,043,405 | -11,184 | 40.18% | 3,907,150,289 |
| 2022-04-11 | 2022-04-07 | 10.252 | 376,054,589 | -31,953 | 40.18% | 3,855,483,442 |
| 2022-04-07 | 2022-04-04 | 10.365 | 376,086,542 | -60,712 | 40.18% | 3,898,182,589 |
| 2022-04-06 | 2022-04-01 | 10.077 | 376,147,254 | -19,970 | 40.19% | 3,790,511,546 |
| 2022-04-04 | 2022-03-31 | 9.526 | 376,167,224 | -14,379 | 40.19% | 3,583,518,549 |
| 2022-04-01 | 2022-03-30 | 9.714 | 376,181,603 | +34,349 | 40.19% | 3,654,292,628 |
| 2022-03-30 | 2022-03-28 | 10.177 | 376,147,254 | +43,936 | 40.19% | 3,828,181,226 |
| 2022-03-28 | 2022-03-24 | 9.764 | 376,103,318 | -11,183 | 40.19% | 3,672,364,795 |
| 2022-03-25 | 2022-03-23 | 8.813 | 376,114,501 | -175,744 | 40.19% | 3,314,643,189 |
| 2022-03-24 | 2022-03-22 | 8.875 | 376,290,245 | -61,510 | 40.20% | 3,339,744,496 |
| 2022-03-22 | 2022-03-18 | 8.663 | 376,351,755 | -55,119 | 40.21% | 3,260,198,835 |
| 2022-03-18 | 2022-03-16 | 7.348 | 376,406,874 | -97,458 | 40.22% | 2,765,920,512 |
| 2022-03-17 | 2022-03-15 | 6.672 | 376,504,332 | +63,907 | 40.23% | 2,512,124,935 |
| 2022-03-16 | 2022-03-14 | 7.010 | 376,440,425 | +51,924 | 40.22% | 2,638,932,793 |
| 2022-03-15 | 2022-03-11 | 7.761 | 376,388,501 | +7,189 | 40.22% | 2,921,272,593 |
| 2022-03-14 | 2022-03-10 | 8.387 | 376,381,312 | -83,078 | 40.21% | 3,156,798,797 |
| 2022-03-11 | 2022-03-09 | 7.999 | 376,464,390 | -3,994 | 40.22% | 3,011,402,512 |
| 2022-03-09 | 2022-03-07 | 8.137 | 376,468,384 | +3,994 | 40.22% | 3,063,274,490 |
| 2022-03-07 | 2022-03-03 | 8.325 | 376,464,390 | -281,988 | 40.22% | 3,133,932,191 |
| 2022-03-03 | 2022-03-01 | 7.661 | 376,746,378 | +6,390 | 40.25% | 2,886,320,512 |
| 2022-02-24 | 2022-02-22 | 7.561 | 376,739,988 | +31,954 | 40.25% | 2,848,542,517 |
| 2022-02-22 | 2022-02-18 | 7.611 | 376,708,034 | +3,906,293 | 40.25% | 2,867,163,832 |
| 2022-02-21 | 2022-02-17 | 7.861 | 372,801,741 | +12,781 | 39.83% | 2,930,769,231 |
| 2022-02-18 | 2022-02-16 | 7.937 | 372,788,960 | +799 | 39.83% | 2,958,668,774 |
| 2022-02-16 | 2022-02-14 | 7.874 | 372,788,161 | -79,883 | 39.83% | 2,935,329,132 |
| 2022-02-11 | 2022-02-09 | 7.536 | 372,868,044 | -79,884 | 39.84% | 2,809,931,311 |
| 2022-02-09 | 2022-02-07 | 7.386 | 372,947,928 | -79,883 | 39.85% | 2,754,509,396 |
| 2022-02-08 | 2022-02-04 | 7.035 | 373,027,811 | +1,598 | 39.86% | 2,624,348,914 |
| 2022-02-04 | 2022-01-27 | 7.486 | 373,026,213 | -186,927 | 39.86% | 2,792,444,711 |
| 2022-01-28 | 2022-01-26 | 7.373 | 373,213,140 | -84,677 | 39.88% | 2,751,796,212 |
| 2022-01-26 | 2022-01-24 | 7.236 | 373,297,817 | -83,877 | 39.89% | 2,701,017,117 |
| 2022-01-25 | 2022-01-21 | 7.323 | 373,381,694 | -3,994 | 39.89% | 2,734,342,644 |
| 2022-01-24 | 2022-01-20 | 7.098 | 373,385,688 | +159,766 | 39.89% | 2,650,237,373 |
| 2022-01-21 | 2022-01-19 | 7.135 | 373,225,922 | -47,131 | 39.88% | 2,663,119,797 |
| 2022-01-19 | 2022-01-17 | 6.797 | 373,273,053 | +15,178 | 39.88% | 2,537,292,386 |
| 2022-01-12 | 2022-01-10 | 7.211 | 373,257,875 | -7,189 | 39.88% | 2,691,383,035 |
| 2022-01-10 | 2022-01-06 | 6.960 | 373,265,064 | +15,976 | 39.88% | 2,597,982,272 |
| 2022-01-05 | 2022-01-03 | 7.373 | 373,249,088 | +66,303 | 39.88% | 2,752,061,266 |
| 2022-01-04 | 2021-12-31 | 6.672 | 373,182,785 | +799 | 39.87% | 2,489,962,797 |
| 2022-01-03 | 2021-12-29 | 7.010 | 373,181,986 | +7,989 | 39.87% | 2,616,090,396 |
| 2021-12-29 | 2021-12-24 | 7.148 | 373,173,997 | -799 | 39.87% | 2,667,420,781 |
| 2021-12-28 | 2021-12-22 | 7.073 | 373,174,796 | -77,487 | 39.87% | 2,639,397,492 |
| 2021-12-16 | 2021-12-14 | 6.197 | 373,252,283 | -799 | 39.88% | 2,312,872,645 |
| 2021-12-15 | 2021-12-13 | 6.209 | 373,253,082 | -159,766 | 39.88% | 2,317,550,076 |
| 2021-12-14 | 2021-12-10 | 6.234 | 373,412,848 | -33,551 | 39.90% | 2,327,891,032 |
| 2021-12-13 | 2021-12-09 | 6.347 | 373,446,399 | -25,563 | 39.90% | 2,370,174,292 |
| 2021-12-10 | 2021-12-08 | 6.284 | 373,471,962 | -55,918 | 39.90% | 2,346,960,434 |
| 2021-12-09 | 2021-12-07 | 6.384 | 373,527,880 | +66,303 | 39.91% | 2,384,719,192 |
| 2021-12-07 | 2021-12-03 | 6.184 | 373,461,577 | -116,630 | 39.90% | 2,309,494,453 |
| 2021-12-01 | 2021-11-29 | 6.034 | 373,578,207 | +15,977 | 39.92% | 2,254,097,096 |
| 2021-11-24 | 2021-11-22 | 6.397 | 373,562,230 | -11,983 | 39.91% | 2,389,614,843 |
| 2021-11-18 | 2021-11-16 | 6.697 | 373,574,213 | -7,988 | 39.91% | 2,501,927,496 |
| 2021-11-12 | 2021-11-10 | 6.560 | 373,582,201 | -9,586 | 39.92% | 2,450,538,394 |
| 2021-11-11 | 2021-11-09 | 6.259 | 373,591,787 | -18,373 | 39.92% | 2,338,359,995 |
| 2021-11-10 | 2021-11-08 | 6.247 | 373,610,160 | +799 | 39.92% | 2,333,798,044 |
| 2021-11-08 | 2021-11-04 | 6.497 | 373,609,361 | -40,741 | 39.92% | 2,427,331,852 |
| 2021-11-04 | 2021-11-02 | 6.359 | 373,650,102 | -7,988 | 39.92% | 2,376,144,596 |
| 2021-11-02 | 2021-10-29 | 6.835 | 373,658,090 | +12,781 | 39.92% | 2,553,942,293 |
| 2021-11-01 | 2021-10-28 | 6.560 | 373,645,309 | +1,598 | 39.92% | 2,450,952,356 |
| 2021-10-29 | 2021-10-27 | 6.885 | 373,643,711 | +51,924 | 39.92% | 2,572,553,493 |
| 2021-10-28 | 2021-10-26 | 6.973 | 373,591,787 | +14,379 | 39.92% | 2,604,933,034 |
| 2021-10-27 | 2021-10-25 | 7.098 | 373,577,408 | -95,061 | 39.92% | 2,651,598,174 |
| 2021-10-26 | 2021-10-22 | 7.098 | 373,672,469 | +799 | 39.93% | 2,652,272,903 |
| 2021-10-22 | 2021-10-20 | 7.173 | 373,671,670 | +110,239 | 39.93% | 2,680,333,552 |
| 2021-10-21 | 2021-10-19 | 7.736 | 373,561,431 | +17,574 | 39.91% | 2,889,978,111 |
| 2021-10-20 | 2021-10-18 | 7.586 | 373,543,857 | -86,274 | 39.91% | 2,833,728,713 |
| 2021-10-19 | 2021-10-15 | 7.473 | 373,630,131 | +39,942 | 39.92% | 2,792,288,394 |
| 2021-10-18 | 2021-10-12 | 7.486 | 373,590,189 | +95,061 | 39.92% | 2,796,666,591 |
| 2021-10-15 | 2021-10-11 | 7.411 | 373,495,128 | -94,263 | 39.91% | 2,767,901,912 |
| 2021-10-12 | 2021-10-08 | 7.699 | 373,589,391 | -1,597 | 39.92% | 2,876,164,347 |
| 2021-10-11 | 2021-10-07 | 7.561 | 373,590,988 | +119,825 | 39.92% | 2,824,732,832 |
| 2021-10-08 | 2021-10-06 | 7.949 | 373,471,163 | +9,586 | 39.90% | 2,968,758,341 |
| 2021-10-07 | 2021-10-05 | 8.287 | 373,461,577 | +4,793 | 39.90% | 3,094,909,571 |
| 2021-10-06 | 2021-10-04 | 7.924 | 373,456,784 | -127,814 | 39.90% | 2,959,293,981 |
| 2021-10-05 | 2021-09-30 | 7.636 | 373,584,598 | +91,866 | 39.92% | 2,852,744,297 |
| 2021-10-04 | 2021-09-29 | 7.436 | 373,492,732 | +7,989 | 39.91% | 2,777,235,116 |
| 2021-09-30 | 2021-09-28 | 7.699 | 373,484,743 | +81,480 | 39.91% | 2,875,358,690 |
| 2021-09-29 | 2021-09-27 | 7.348 | 373,403,263 | +89,470 | 39.90% | 2,743,849,318 |
| 2021-09-28 | 2021-09-24 | 7.398 | 373,313,793 | +83,078 | 39.89% | 2,761,884,833 |
| 2021-09-27 | 2021-09-23 | 8.012 | 373,230,715 | -87,871 | 39.88% | 2,990,207,997 |
| 2021-09-23 | 2021-09-20 | 7.561 | 373,318,586 | -79,884 | 39.89% | 2,822,673,192 |
| 2021-09-20 | 2021-09-16 | 7.799 | 373,398,470 | -10,384 | 39.90% | 2,912,088,898 |
| 2021-09-17 | 2021-09-15 | 8.124 | 373,408,854 | +568,769 | 39.90% | 3,033,705,061 |
| 2021-09-16 | 2021-09-14 | 8.500 | 372,840,085 | +54,320 | 39.84% | 3,169,103,481 |
| 2021-09-14 | 2021-09-10 | 8.788 | 372,785,765 | -30,355 | 39.83% | 3,275,974,256 |
| 2021-09-13 | 2021-09-09 | 8.037 | 372,816,120 | -24,764 | 39.83% | 2,996,220,411 |
| 2021-09-10 | 2021-09-08 | 7.373 | 372,840,884 | -38,344 | 39.84% | 2,749,051,473 |
| 2021-09-09 | 2021-09-07 | 7.185 | 372,879,228 | +11,982 | 39.84% | 2,679,317,193 |
| 2021-09-08 | 2021-09-06 | 7.073 | 372,867,246 | -4,793 | 39.84% | 2,637,222,247 |
| 2021-09-07 | 2021-09-03 | 7.386 | 372,872,039 | +27,960 | 39.84% | 2,753,948,897 |
| 2021-09-06 | 2021-09-02 | 7.599 | 372,844,079 | -97,458 | 39.84% | 2,833,087,510 |
| 2021-09-03 | 2021-09-01 | 7.549 | 372,941,537 | -51,125 | 39.85% | 2,815,153,733 |
| 2021-09-02 | 2021-08-31 | 7.236 | 372,992,662 | +61,510 | 39.85% | 2,698,809,151 |
| 2021-09-01 | 2021-08-30 | 6.923 | 372,931,152 | +20,769 | 39.85% | 2,581,652,843 |
| 2021-08-31 | 2021-08-27 | 6.810 | 372,910,383 | +30,356 | 39.84% | 2,539,495,357 |
| 2021-08-30 | 2021-08-26 | 6.747 | 372,880,027 | -12,781 | 39.84% | 2,515,949,585 |
| 2021-08-27 | 2021-08-25 | 6.923 | 372,892,808 | -213,289 | 39.84% | 2,581,387,403 |
| 2021-08-25 | 2021-08-23 | 6.860 | 373,106,097 | -4,060,467 | 39.86% | 2,559,510,717 |
| 2021-08-24 | 2021-08-20 | 6.873 | 377,166,564 | +105,446 | 40.30% | 2,592,087,022 |
| 2021-08-23 | 2021-08-19 | 6.998 | 377,061,118 | -7,989 | 40.29% | 2,638,563,841 |
| 2021-08-20 | 2021-08-18 | 7.248 | 377,069,107 | +167,755 | 40.29% | 2,733,024,746 |
| 2021-08-19 | 2021-08-17 | 7.261 | 376,901,352 | +13,580 | 40.27% | 2,736,526,995 |
| 2021-08-18 | 2021-08-16 | 8.099 | 376,887,772 | -121,422 | 40.27% | 3,052,533,056 |
| 2021-08-17 | 2021-08-13 | 7.649 | 377,009,194 | +89,469 | 40.28% | 2,883,614,492 |
| 2021-08-16 | 2021-08-12 | 6.359 | 376,919,725 | +148,583 | 40.27% | 2,396,937,035 |
| 2021-08-13 | 2021-08-11 | 6.397 | 376,771,142 | +48,729 | 40.26% | 2,410,141,714 |
| 2021-08-12 | 2021-08-10 | 5.808 | 376,722,413 | +415,393 | 40.25% | 2,188,182,234 |
| 2021-08-11 | 2021-08-09 | 5.420 | 376,307,020 | +151,778 | 40.21% | 2,039,737,425 |
| 2021-08-10 | 2021-08-06 | 5.358 | 376,155,242 | +16,776 | 40.19% | 2,015,370,676 |
| 2021-08-06 | 2021-08-04 | 5.370 | 376,138,466 | +3,994 | 40.19% | 2,019,989,394 |
| 2021-07-30 | 2021-07-28 | 5.095 | 376,134,472 | +30,355 | 40.19% | 1,916,379,845 |
| 2021-07-29 | 2021-07-27 | 5.032 | 376,104,117 | +26,362 | 40.19% | 1,892,684,338 |
| 2021-07-28 | 2021-07-26 | 5.395 | 376,077,755 | +7,988 | 40.18% | 2,029,079,035 |
| 2021-07-22 | 2021-07-20 | 5.546 | 376,069,767 | +33,551 | 40.18% | 2,085,528,817 |
| 2021-07-16 | 2021-07-14 | 6.159 | 376,036,216 | -111,836 | 40.18% | 2,316,001,436 |
| 2021-07-15 | 2021-07-13 | 6.447 | 376,148,052 | -79,884 | 40.19% | 2,424,990,792 |
| 2021-07-14 | 2021-07-12 | 6.585 | 376,227,936 | -135,801 | 40.20% | 2,477,312,717 |
| 2021-07-12 | 2021-07-08 | 6.009 | 376,363,737 | -3,994,165 | 40.21% | 2,261,481,593 |
| 2021-07-09 | 2021-07-07 | 6.071 | 380,357,902 | -1,598 | 40.64% | 2,309,288,696 |
| 2021-07-08 | 2021-07-06 | 6.334 | 380,359,500 | -6,390 | 40.64% | 2,409,288,638 |
| 2021-07-06 | 2021-07-02 | 5.508 | 380,365,890 | -555,189 | 40.64% | 2,095,068,794 |
| 2021-07-05 | 2021-06-30 | 5.558 | 380,921,079 | +175,743 | 40.70% | 2,117,200,675 |
| 2021-07-02 | 2021-06-29 | 5.458 | 380,745,336 | -5,592 | 40.68% | 2,078,093,717 |
| 2021-06-30 | 2021-06-28 | 5.861 | 380,750,928 | -79,084 | 40.68% | 2,231,599,874 |
| 2021-06-29 | 2021-06-25 | 6.105 | 380,830,012 | +9,937,298 | 40.69% | 2,325,066,031 |
| 2021-06-28 | 2021-06-24 | 6.092 | 370,892,714 | -69,243 | 40.69% | 2,259,629,098 |
| 2021-06-24 | 2021-06-22 | 5.565 | 370,961,957 | -41,235 | 40.70% | 2,064,561,315 |
| 2021-06-23 | 2021-06-21 | 5.527 | 371,003,192 | -402,235 | 40.70% | 2,050,485,096 |
| 2021-06-22 | 2021-06-18 | 5.553 | 371,405,427 | +20,228 | 40.74% | 2,062,255,675 |
| 2021-06-21 | 2021-06-17 | 5.797 | 371,385,199 | -405,347 | 40.74% | 2,152,839,477 |
| 2021-06-18 | 2021-06-16 | 5.835 | 371,790,546 | -77,024 | 40.79% | 2,169,525,256 |
| 2021-06-17 | 2021-06-15 | 5.822 | 371,867,570 | -23,340 | 40.80% | 2,165,195,037 |
| 2021-06-16 | 2021-06-11 | 6.015 | 371,890,910 | +1,163,136 | 40.80% | 2,237,030,634 |
| 2021-06-11 | 2021-06-09 | 5.475 | 370,727,774 | +169,608 | 40.67% | 2,029,902,777 |
| 2021-06-10 | 2021-06-08 | 5.167 | 370,558,166 | +7,780 | 40.65% | 1,914,665,697 |
| 2021-06-09 | 2021-06-07 | 5.193 | 370,550,386 | +778 | 40.65% | 1,924,150,997 |
| 2021-06-08 | 2021-06-04 | 4.846 | 370,549,608 | +380,451 | 40.65% | 1,795,552,978 |
| 2021-06-07 | 2021-06-03 | 4.884 | 370,169,157 | +144,711 | 40.61% | 1,807,982,996 |
| 2021-06-04 | 2021-06-02 | 4.691 | 370,024,446 | +109,701 | 40.59% | 1,735,936,348 |
| 2021-06-03 | 2021-06-01 | 4.447 | 369,914,745 | -75,468 | 40.58% | 1,645,084,675 |
| 2021-06-02 | 2021-05-31 | 4.447 | 369,990,213 | -171,164 | 40.59% | 1,645,420,297 |
| 2021-06-01 | 2021-05-28 | 4.447 | 370,161,377 | -38,901 | 40.61% | 1,646,181,497 |
| 2021-05-28 | 2021-05-26 | 4.511 | 370,200,278 | -38,901 | 40.61% | 1,670,145,748 |
| 2021-05-27 | 2021-05-25 | 4.473 | 370,239,179 | +162,606 | 40.62% | 1,656,044,998 |
| 2021-05-26 | 2021-05-24 | 4.434 | 370,076,573 | -10,114 | 40.60% | 1,641,047,697 |
| 2021-05-25 | 2021-05-21 | 4.550 | 370,086,687 | +62,241 | 40.60% | 1,683,903,656 |
| 2021-05-24 | 2021-05-20 | 4.563 | 370,024,446 | -62,241 | 40.59% | 1,688,376,448 |
| 2021-05-21 | 2021-05-18 | 4.627 | 370,086,687 | -93,362 | 40.60% | 1,712,444,396 |
| 2021-05-18 | 2021-05-14 | 4.666 | 370,180,049 | +178,944 | 40.61% | 1,727,150,365 |
| 2021-05-17 | 2021-05-13 | 4.601 | 370,001,105 | -41,235 | 40.59% | 1,702,537,015 |
| 2021-05-13 | 2021-05-11 | 4.473 | 370,042,340 | +132,263 | 40.60% | 1,655,164,556 |
| 2021-05-12 | 2021-05-10 | 4.486 | 369,910,077 | +133,041 | 40.58% | 1,659,327,476 |
| 2021-05-11 | 2021-05-07 | 4.370 | 369,777,036 | +3,890 | 40.57% | 1,615,955,396 |
| 2021-05-05 | 2021-05-03 | 4.524 | 369,773,146 | +194,504 | 40.57% | 1,672,971,516 |
| 2021-04-28 | 2021-04-26 | 4.653 | 369,578,642 | +7,003 | 40.54% | 1,719,594,118 |
| 2021-04-23 | 2021-04-21 | 4.473 | 369,571,639 | +172,720 | 40.54% | 1,653,059,155 |
| 2021-04-22 | 2021-04-20 | 4.563 | 369,398,919 | +15,560 | 40.52% | 1,685,522,244 |
| 2021-04-20 | 2021-04-16 | 4.499 | 369,383,359 | +142,377 | 40.52% | 1,661,712,496 |
| 2021-04-19 | 2021-04-15 | 4.537 | 369,240,982 | +194,505 | 40.51% | 1,675,309,757 |
| 2021-04-16 | 2021-04-14 | 4.614 | 369,046,477 | +67,687 | 40.49% | 1,702,887,774 |
| 2021-04-15 | 2021-04-13 | 4.743 | 368,978,790 | +73,134 | 40.48% | 1,750,000,947 |
| 2021-04-12 | 2021-04-08 | 4.627 | 368,905,656 | +116,702 | 40.47% | 1,706,979,595 |
| 2021-04-09 | 2021-04-07 | 4.666 | 368,788,954 | +394,455 | 40.46% | 1,720,659,928 |
| 2021-04-08 | 2021-04-01 | 4.794 | 368,394,499 | +147,046 | 40.41% | 1,766,169,918 |
| 2021-03-22 | 2021-03-18 | 5.180 | 368,247,453 | -24,897 | 40.40% | 1,907,459,445 |
| 2021-03-19 | 2021-03-17 | 4.987 | 368,272,350 | +104,255 | 40.40% | 1,836,586,357 |
| 2021-03-17 | 2021-03-15 | 4.974 | 368,168,095 | -343,106 | 40.39% | 1,831,334,304 |
| 2021-03-16 | 2021-03-12 | 5.077 | 368,511,201 | -182,056 | 40.43% | 1,870,933,295 |
| 2021-03-15 | 2021-03-11 | 5.038 | 368,693,257 | -304,983 | 40.45% | 1,857,640,954 |
| 2021-03-12 | 2021-03-10 | 5.013 | 368,998,240 | -42,791 | 40.48% | 1,849,691,994 |
| 2021-03-02 | 2021-02-26 | 5.141 | 369,041,031 | +778 | 40.49% | 1,897,339,994 |
| 2021-02-25 | 2021-02-23 | 5.784 | 369,040,253 | -116,703 | 40.49% | 2,134,502,994 |
| 2021-02-24 | 2021-02-22 | 5.874 | 369,156,956 | +1,426,885 | 40.50% | 2,168,391,876 |
| 2021-02-22 | 2021-02-18 | 5.296 | 367,730,071 | +3,890 | 40.34% | 1,947,317,993 |
| 2021-02-19 | 2021-02-17 | 5.655 | 367,726,181 | -778 | 40.34% | 2,079,637,993 |
| 2021-02-18 | 2021-02-16 | 5.720 | 367,726,959 | +60,685 | 40.34% | 2,103,274,693 |
| 2021-02-17 | 2021-02-11 | 5.720 | 367,666,274 | -48,237 | 40.33% | 2,102,927,595 |
| 2021-02-16 | 2021-02-09 | 4.370 | 367,714,511 | +83,248 | 40.34% | 1,606,941,996 |
| 2021-02-09 | 2021-02-05 | 4.177 | 367,631,263 | +182,056 | 40.33% | 1,535,699,746 |
| 2021-02-08 | 2021-02-04 | 4.242 | 367,449,207 | +94,918 | 40.31% | 1,558,553,696 |
| 2021-01-26 | 2021-01-22 | 4.357 | 367,354,289 | +203,063 | 40.30% | 1,600,646,127 |
| 2021-01-25 | 2021-01-21 | 4.370 | 367,151,226 | +151,713 | 40.28% | 1,604,480,395 |
| 2021-01-18 | 2021-01-14 | 3.727 | 366,999,513 | +73,912 | 40.26% | 1,367,961,898 |
| 2020-09-03 | 2020-09-01 | 3.329 | 366,925,601 | -23,341 | 40.25% | 1,221,485,437 |
| 2020-08-17 | 2020-08-13 | 3.123 | 366,948,942 | +9,336 | 40.26% | 1,146,099,778 |
| 2020-08-06 | 2020-08-04 | 3.149 | 366,939,606 | +4,669 | 40.25% | 1,155,503,299 |
| 2020-08-05 | 2020-08-03 | 2.918 | 366,934,937 | -26,453 | 40.25% | 1,070,595,557 |
| 2020-06-29 | 2020-06-24 | 2.391 | 366,961,390 | +3,890 | 40.26% | 877,291,318 |
| 2020-06-24 | 2020-06-22 | 2.560 | 366,957,500 | +16,853,148 | 40.26% | 939,286,635 |
| 2020-06-16 | 2020-06-12 | 2.600 | 350,104,352 | -2,969 | 40.26% | 910,298,007 |
| 2020-05-26 | 2020-05-22 | 2.465 | 350,107,321 | -5,196 | 40.26% | 863,139,627 |
| 2020-05-25 | 2020-05-21 | 2.546 | 350,112,517 | +1,484 | 40.26% | 891,452,517 |
| 2020-05-18 | 2020-05-14 | 2.506 | 350,111,033 | +742 | 40.26% | 877,298,758 |
| 2020-05-06 | 2020-05-04 | 2.587 | 350,110,291 | +2,970 | 40.26% | 905,596,799 |
| 2020-04-24 | 2020-04-22 | 2.640 | 350,107,321 | -4,454 | 40.26% | 924,455,557 |
| 2020-04-22 | 2020-04-20 | 2.667 | 350,111,775 | -148,457 | 40.26% | 933,900,658 |
| 2020-04-16 | 2020-04-14 | 2.775 | 350,260,232 | +36,372 | 40.27% | 972,046,017 |
| 2020-04-15 | 2020-04-09 | 2.762 | 350,223,860 | +88,332 | 40.27% | 967,226,897 |
| 2020-04-09 | 2020-04-07 | 2.748 | 350,135,528 | -73,487 | 40.26% | 962,265,957 |
| 2020-03-24 | 2020-03-20 | 2.694 | 350,209,015 | +13,362 | 40.27% | 943,595,999 |
| 2020-03-20 | 2020-03-18 | 2.721 | 350,195,653 | -4,454 | 40.27% | 952,995,597 |
| 2020-03-18 | 2020-03-16 | 2.843 | 350,200,107 | -9,650 | 40.27% | 995,468,457 |
| 2020-03-11 | 2020-03-09 | 3.206 | 350,209,757 | +17,815 | 40.27% | 1,122,881,618 |
| 2020-02-25 | 2020-02-21 | 3.233 | 350,191,942 | +742 | 40.27% | 1,132,259,997 |
| 2020-02-12 | 2020-02-10 | 3.328 | 350,191,200 | -4,453 | 40.27% | 1,165,281,778 |
| 2020-02-06 | 2020-02-04 | 3.328 | 350,195,653 | -31,176 | 40.27% | 1,165,296,596 |
| 2020-01-31 | 2020-01-29 | 3.125 | 350,226,829 | -7,423 | 40.27% | 1,094,627,036 |
| 2020-01-30 | 2020-01-24 | 3.206 | 350,234,252 | -5,939 | 40.27% | 1,122,960,156 |
| 2020-01-29 | 2020-01-22 | 3.287 | 350,240,191 | +29,692 | 40.27% | 1,151,289,599 |
| 2020-01-22 | 2020-01-20 | 3.435 | 350,210,499 | +77,940 | 40.27% | 1,203,089,997 |
| 2020-01-16 | 2020-01-14 | 3.435 | 350,132,559 | +29,691 | 40.26% | 1,202,822,247 |
| 2020-01-10 | 2020-01-08 | 3.381 | 350,102,868 | +59,383 | 40.26% | 1,183,854,048 |
| 2020-01-09 | 2020-01-07 | 3.408 | 350,043,485 | +120,250 | 40.25% | 1,193,084,748 |
| 2020-01-08 | 2020-01-06 | 3.328 | 349,923,235 | -37,114 | 40.24% | 1,164,390,109 |
| 2020-01-06 | 2020-01-02 | 3.233 | 349,960,349 | -200,417 | 40.24% | 1,131,511,198 |
| 2020-01-03 | 2019-12-31 | 3.233 | 350,160,766 | +86,847 | 40.26% | 1,132,159,197 |
| 2019-12-27 | 2019-12-20 | 2.964 | 350,073,919 | +46,022 | 40.25% | 1,037,555,199 |
| 2019-12-20 | 2019-12-18 | 2.937 | 350,027,897 | +31,918 | 40.25% | 1,027,987,718 |
| 2019-12-19 | 2019-12-17 | 2.843 | 349,995,979 | +5,939 | 40.24% | 994,888,209 |
| 2019-12-18 | 2019-12-16 | 2.802 | 349,990,040 | +3,711 | 40.24% | 980,726,237 |
| 2019-12-17 | 2019-12-13 | 2.775 | 349,986,329 | +74,229 | 40.24% | 971,285,878 |
| 2019-12-16 | 2019-12-12 | 2.789 | 349,912,100 | +109,858 | 40.23% | 975,793,857 |
| 2019-12-09 | 2019-12-05 | 2.708 | 349,802,242 | -371,143 | 40.22% | 947,212,498 |
| 2019-11-29 | 2019-11-27 | 2.694 | 350,173,385 | +25,238 | 40.26% | 943,499,998 |
| 2019-11-20 | 2019-11-18 | 2.681 | 350,148,147 | +11,876 | 40.26% | 938,714,837 |
| 2019-10-15 | 2019-10-11 | 2.681 | 350,136,271 | +37,115 | 40.26% | 938,682,999 |
| 2019-10-10 | 2019-10-08 | 2.654 | 350,099,156 | +42,310 | 40.26% | 929,150,497 |
| 2019-09-25 | 2019-09-23 | 2.762 | 350,056,846 | +2,227 | 40.25% | 966,765,648 |
| 2019-09-19 | 2019-09-17 | 2.802 | 350,054,619 | +222,686 | 40.25% | 980,907,197 |
| 2019-09-16 | 2019-09-12 | 2.789 | 349,831,933 | -16,331 | 40.23% | 975,570,297 |
| 2019-09-11 | 2019-09-09 | 2.775 | 349,848,264 | +743 | 40.23% | 970,902,719 |
| 2019-09-09 | 2019-09-05 | 2.802 | 349,847,521 | -1,485 | 40.23% | 980,326,877 |
| 2019-09-05 | 2019-09-03 | 2.735 | 349,849,006 | -34,145 | 40.23% | 956,765,388 |
| 2019-09-03 | 2019-08-30 | 2.870 | 349,883,151 | +34,145 | 40.23% | 1,003,994,668 |
| 2019-08-08 | 2019-08-06 | 2.977 | 349,849,006 | +1,485 | 40.23% | 1,041,601,728 |
| 2019-08-07 | 2019-08-05 | 3.058 | 349,847,521 | +64,578 | 40.23% | 1,069,875,967 |
| 2019-08-06 | 2019-08-02 | 3.112 | 349,782,943 | +53,445 | 40.22% | 1,088,527,439 |
| 2019-08-05 | 2019-08-01 | 3.125 | 349,729,498 | +11,877 | 40.21% | 1,093,072,638 |
| 2019-07-30 | 2019-07-26 | 3.166 | 349,717,621 | +11,134 | 40.21% | 1,107,169,597 |
| 2019-07-29 | 2019-07-25 | 3.220 | 349,706,487 | -742 | 40.21% | 1,125,979,187 |
| 2019-07-17 | 2019-07-15 | 3.085 | 349,707,229 | +48,248 | 40.21% | 1,078,869,377 |
| 2019-07-16 | 2019-07-12 | 3.099 | 349,658,981 | +31,919 | 40.21% | 1,083,431,098 |
| 2019-07-11 | 2019-07-09 | 3.099 | 349,627,062 | +127,673 | 40.20% | 1,083,332,196 |
| 2019-07-10 | 2019-07-08 | 3.099 | 349,499,389 | -4,454 | 40.19% | 1,082,936,597 |
| 2019-06-21 | 2019-06-19 | 3.085 | 349,503,843 | +22,269 | 40.19% | 1,078,241,918 |
| 2019-06-20 | 2019-06-18 | 3.072 | 349,481,574 | -51,960 | 40.19% | 1,073,465,036 |
| 2019-06-12 | 2019-06-10 | 2.977 | 349,533,534 | +51,960 | 40.19% | 1,040,662,476 |
| 2019-06-06 | 2019-06-04 | 3.358 | 349,481,574 | +17,185,570 | 40.19% | 1,173,547,216 |
| 2019-05-30 | 2019-05-28 | 3.415 | 332,296,004 | +7,764 | 40.19% | 1,134,671,378 |
| 2019-05-24 | 2019-05-22 | 3.542 | 332,288,240 | +16,233 | 40.18% | 1,177,017,497 |
| 2019-05-22 | 2019-05-20 | 3.471 | 332,272,007 | -6,352 | 40.18% | 1,153,420,797 |
| 2019-05-20 | 2019-05-16 | 3.656 | 332,278,359 | +6,352 | 40.18% | 1,214,645,936 |
| 2019-05-03 | 2019-04-30 | 3.967 | 332,272,007 | +1,411 | 40.18% | 1,318,195,196 |
| 2019-04-25 | 2019-04-23 | 4.208 | 332,270,596 | +1,412 | 40.18% | 1,398,222,538 |
| 2019-04-12 | 2019-04-10 | 4.236 | 332,269,184 | -19,762 | 40.18% | 1,407,632,197 |
| 2019-04-09 | 2019-04-04 | 4.208 | 332,288,946 | -24,703 | 40.18% | 1,398,299,757 |
| 2019-04-04 | 2019-04-02 | 4.251 | 332,313,649 | -9,175 | 40.19% | 1,412,528,999 |
| 2019-03-27 | 2019-03-25 | 3.882 | 332,322,824 | -7,058 | 40.19% | 1,290,145,438 |
| 2019-03-26 | 2019-03-22 | 3.826 | 332,329,882 | -94,575 | 40.19% | 1,271,338,199 |
| 2019-03-11 | 2019-03-07 | 3.953 | 332,424,457 | -69,167 | 40.20% | 1,314,089,999 |
| 2019-03-05 | 2019-03-01 | 4.066 | 332,493,624 | +12,705 | 40.21% | 1,352,051,259 |
| 2019-02-27 | 2019-02-25 | 4.052 | 332,480,919 | +12,704 | 40.21% | 1,347,288,795 |
| 2019-02-26 | 2019-02-22 | 4.038 | 332,468,215 | +16,939 | 40.21% | 1,342,526,696 |
| 2019-02-14 | 2019-02-12 | 4.038 | 332,451,276 | +705 | 40.20% | 1,342,458,295 |
| 2019-02-01 | 2019-01-30 | 4.081 | 332,450,571 | +42,347 | 40.20% | 1,356,586,558 |
| 2019-01-24 | 2019-01-22 | 3.613 | 332,408,224 | +706 | 40.20% | 1,200,991,349 |
| 2019-01-15 | 2019-01-11 | 3.500 | 332,407,518 | +706 | 40.20% | 1,163,310,718 |
| 2019-01-10 | 2019-01-08 | 3.514 | 332,406,812 | +14,906,167 | 40.20% | 1,168,017,997 |
| 2018-12-28 | 2018-12-24 | 3.528 | 317,500,645 | +9,175 | 38.40% | 1,120,138,946 |
| 2018-12-03 | 2018-11-29 | 4.166 | 317,491,470 | -2,117 | 44.71% | 1,322,535,477 |
| 2018-11-20 | 2018-11-16 | 4.222 | 317,493,587 | +70,578 | 44.71% | 1,340,538,095 |
| 2018-11-09 | 2018-11-07 | 4.236 | 317,423,009 | -4,941 | 44.70% | 1,344,737,547 |
| 2018-10-29 | 2018-10-25 | 3.996 | 317,427,950 | +129,159 | 44.70% | 1,268,300,639 |
| 2018-09-27 | 2018-09-24 | 4.392 | 317,298,791 | +706 | 44.68% | 1,393,663,897 |
| 2018-09-17 | 2018-09-13 | 4.336 | 317,298,085 | +7,058 | 44.68% | 1,375,678,076 |
| 2018-09-03 | 2018-08-30 | 4.506 | 317,291,027 | +1,411 | 44.68% | 1,429,594,435 |
| 2018-08-31 | 2018-08-29 | 4.534 | 317,289,616 | +7,058 | 44.68% | 1,438,579,198 |
| 2018-08-30 | 2018-08-28 | 4.534 | 317,282,558 | +7,764 | 44.68% | 1,438,547,197 |
| 2018-08-29 | 2018-08-27 | 4.605 | 317,274,794 | +21,879 | 44.68% | 1,460,988,745 |
| 2018-08-09 | 2018-08-07 | 4.491 | 317,252,915 | +9,175 | 44.67% | 1,424,927,677 |
| 2018-08-07 | 2018-08-03 | 4.576 | 317,243,740 | +706 | 44.67% | 1,451,855,928 |
| 2018-08-03 | 2018-08-01 | 4.789 | 317,243,034 | +98,810 | 44.67% | 1,519,276,197 |
| 2018-07-26 | 2018-07-24 | 4.661 | 317,144,224 | +16,939 | 44.66% | 1,478,361,496 |
| 2018-07-20 | 2018-07-18 | 4.817 | 317,127,285 | -7,058 | 44.66% | 1,527,708,395 |
| 2018-07-13 | 2018-07-11 | 4.732 | 317,134,343 | -7,764 | 44.66% | 1,500,782,236 |
| 2018-07-12 | 2018-07-10 | 4.789 | 317,142,107 | -16,939 | 44.66% | 1,518,792,857 |
| 2018-07-10 | 2018-07-06 | 4.378 | 317,159,046 | +706 | 44.66% | 1,388,556,388 |
| 2018-07-04 | 2018-06-29 | 4.633 | 317,158,340 | +1,412 | 44.66% | 1,469,439,897 |
| 2018-06-20 | 2018-06-15 | 4.874 | 317,156,928 | -16,233 | 44.66% | 1,545,825,915 |
| 2018-06-13 | 2018-06-11 | 4.803 | 317,173,161 | -4,941 | 44.66% | 1,523,435,485 |
| 2018-06-11 | 2018-06-07 | 4.817 | 317,178,102 | -21,879 | 44.66% | 1,527,953,197 |
| 2018-06-06 | 2018-06-04 | 4.676 | 317,199,981 | -3,529 | 44.67% | 1,483,115,696 |
| 2018-06-05 | 2018-06-01 | 4.798 | 317,203,510 | -6,352 | 44.67% | 1,521,936,019 |
| 2018-06-04 | 2018-05-31 | 4.739 | 317,209,862 | +9,961,163 | 44.67% | 1,503,405,929 |
| 2018-06-01 | 2018-05-30 | 4.593 | 307,248,699 | +21,876 | 44.67% | 1,411,251,018 |
| 2018-05-31 | 2018-05-29 | 4.739 | 307,226,823 | +12,989 | 44.67% | 1,456,091,637 |
| 2018-05-30 | 2018-05-28 | 5.017 | 307,213,834 | +15,040 | 44.66% | 1,541,414,556 |
| 2018-05-28 | 2018-05-24 | 5.266 | 307,198,794 | +38,966 | 44.66% | 1,617,731,994 |
| 2018-05-25 | 2018-05-23 | 5.076 | 307,159,828 | -684 | 44.66% | 1,559,116,106 |
| 2018-05-18 | 2018-05-16 | 4.974 | 307,160,512 | +28,712 | 44.66% | 1,527,667,598 |
| 2018-05-16 | 2018-05-14 | 4.827 | 307,131,800 | +41,018 | 44.65% | 1,482,597,599 |
| 2018-05-15 | 2018-05-11 | 4.769 | 307,090,782 | -2,735 | 44.65% | 1,464,431,115 |
| 2018-05-09 | 2018-05-07 | 4.535 | 307,093,517 | +41,017 | 44.65% | 1,392,569,598 |
| 2018-05-02 | 2018-04-27 | 4.462 | 307,052,500 | -28,712 | 44.64% | 1,369,925,799 |
| 2018-04-27 | 2018-04-25 | 4.666 | 307,081,212 | -19,141 | 44.64% | 1,432,941,619 |
| 2018-04-26 | 2018-04-24 | 4.593 | 307,100,353 | -131,255 | 44.65% | 1,410,569,637 |
| 2018-04-12 | 2018-04-10 | 4.622 | 307,231,608 | +68,362 | 44.67% | 1,420,160,876 |
| 2018-04-09 | 2018-04-04 | 4.710 | 307,163,246 | +22,559 | 44.66% | 1,446,803,956 |
| 2018-04-06 | 2018-04-03 | 4.710 | 307,140,687 | -26,661 | 44.65% | 1,446,697,698 |
| 2018-04-04 | 2018-03-29 | 4.769 | 307,167,348 | -162,702 | 44.66% | 1,464,796,237 |
| 2018-04-03 | 2018-03-28 | 4.886 | 307,330,050 | -249,521 | 44.68% | 1,501,537,078 |
| 2018-03-29 | 2018-03-27 | 4.959 | 307,579,571 | +10,254 | 45.19% | 1,525,252,525 |
| 2018-03-28 | 2018-03-26 | 5.061 | 307,569,317 | +9,571 | 45.19% | 1,556,695,516 |
| 2018-03-26 | 2018-03-22 | 5.047 | 307,559,746 | +683 | 45.19% | 1,552,148,095 |
| 2018-03-23 | 2018-03-21 | 5.003 | 307,559,063 | +16,407 | 45.19% | 1,538,647,738 |
| 2018-03-22 | 2018-03-20 | 4.988 | 307,542,656 | -103,227 | 45.19% | 1,534,066,927 |
| 2018-03-21 | 2018-03-19 | 5.325 | 307,645,883 | +34,865 | 45.20% | 1,638,087,358 |
| 2018-03-19 | 2018-03-15 | 5.251 | 307,611,018 | +76,566 | 45.20% | 1,615,403,067 |
| 2018-03-16 | 2018-03-14 | 5.091 | 307,534,452 | +10,938 | 45.18% | 1,565,516,275 |
| 2018-03-15 | 2018-03-13 | 5.105 | 307,523,514 | +9,570 | 45.18% | 1,569,959,044 |
| 2018-03-14 | 2018-03-12 | 5.134 | 307,513,944 | +124,419 | 45.18% | 1,578,906,808 |
| 2018-03-12 | 2018-03-08 | 5.091 | 307,389,525 | +25,294 | 45.16% | 1,564,778,518 |
| 2018-03-06 | 2018-03-02 | 5.120 | 307,364,231 | -68,362 | 45.16% | 1,573,641,998 |
| 2018-03-05 | 2018-03-01 | 5.149 | 307,432,593 | -82,034 | 45.17% | 1,582,986,237 |
| 2018-03-02 | 2018-02-28 | 5.208 | 307,514,627 | -21,876 | 45.18% | 1,601,401,915 |
| 2018-02-28 | 2018-02-26 | 5.208 | 307,536,503 | -26,661 | 45.18% | 1,601,515,835 |
| 2018-02-27 | 2018-02-23 | 5.164 | 307,563,164 | -13,673 | 45.18% | 1,588,157,584 |
| 2018-02-13 | 2018-02-09 | 4.476 | 307,576,837 | -5,469 | 45.18% | 1,376,764,377 |
| 2018-02-12 | 2018-02-08 | 4.710 | 307,582,306 | +21,192 | 45.19% | 1,448,777,817 |
| 2018-02-08 | 2018-02-06 | 4.959 | 307,561,114 | +8,204 | 45.18% | 1,525,160,999 |
| 2018-02-07 | 2018-02-05 | 5.266 | 307,552,910 | -47,854 | 45.18% | 1,619,596,796 |
| 2018-02-06 | 2018-02-02 | 5.281 | 307,600,764 | -26,661 | 45.19% | 1,624,348,378 |
| 2018-02-05 | 2018-02-01 | 5.164 | 307,627,425 | -12,305 | 45.19% | 1,588,489,407 |
| 2018-01-31 | 2018-01-29 | 5.222 | 307,639,730 | -10,254 | 45.19% | 1,606,553,546 |
| 2018-01-30 | 2018-01-26 | 5.251 | 307,649,984 | -684 | 45.20% | 1,615,607,695 |
| 2018-01-26 | 2018-01-24 | 5.134 | 307,650,668 | +6,153 | 45.20% | 1,579,608,807 |
| 2018-01-25 | 2018-01-23 | 5.105 | 307,644,515 | +25,294 | 45.19% | 1,570,576,775 |
| 2018-01-24 | 2018-01-22 | 5.398 | 307,619,221 | +4,785 | 45.19% | 1,660,444,644 |
| 2018-01-22 | 2018-01-18 | 5.705 | 307,614,436 | -13,672 | 45.19% | 1,754,914,196 |
| 2018-01-19 | 2018-01-17 | 5.778 | 307,628,108 | -23,927 | 45.19% | 1,777,492,093 |
| 2018-01-17 | 2018-01-15 | 5.690 | 307,652,035 | -39,650 | 45.20% | 1,750,628,365 |
| 2018-01-16 | 2018-01-12 | 5.456 | 307,691,685 | +14,389,539 | 45.20% | 1,678,839,425 |
| 2018-01-15 | 2018-01-11 | 5.310 | 293,302,146 | -81,808,932 | 43.09% | 1,557,422,459 |
| 2018-01-12 | 2018-01-10 | 5.544 | 375,111,078 | +5,469 | 55.11% | 2,079,618,478 |
| 2018-01-10 | 2018-01-08 | 5.354 | 375,105,609 | -8,203 | 55.11% | 2,008,256,638 |
| 2018-01-09 | 2018-01-05 | 4.915 | 375,113,812 | -82,718 | 55.11% | 1,843,685,756 |
| 2018-01-08 | 2018-01-04 | 5.091 | 375,196,530 | -5,469 | 55.12% | 1,909,952,755 |
| 2018-01-05 | 2018-01-03 | 5.017 | 375,201,999 | -2,051 | 55.12% | 1,882,538,345 |
| 2018-01-04 | 2018-01-02 | 5.047 | 375,204,050 | -259,092 | 55.12% | 1,893,525,596 |
| 2018-01-03 | 2017-12-29 | 4.900 | 375,463,142 | +13,672 | 55.16% | 1,839,910,444 |
| 2017-12-29 | 2017-12-27 | 4.491 | 375,449,470 | +68,362 | 55.09% | 1,686,065,487 |
| 2017-12-28 | 2017-12-22 | 4.783 | 375,381,108 | -2,734 | 55.08% | 1,795,579,887 |
| 2017-12-22 | 2017-12-20 | 4.491 | 375,383,842 | +91,605 | 55.08% | 1,685,770,765 |
| 2017-12-21 | 2017-12-19 | 4.520 | 375,292,237 | +516,134 | 55.07% | 1,696,338,926 |
| 2017-12-08 | 2017-12-06 | 3.876 | 374,776,103 | -36,916 | 54.99% | 1,452,788,296 |
| 2017-12-07 | 2017-12-05 | 3.920 | 374,813,019 | -1,367 | 55.00% | 1,469,379,678 |
| 2017-11-28 | 2017-11-24 | 3.833 | 374,814,386 | +1,367 | 55.00% | 1,436,488,357 |
| 2017-11-17 | 2017-11-15 | 3.979 | 374,813,019 | -683 | 55.00% | 1,491,310,718 |
| 2017-11-14 | 2017-11-10 | 3.979 | 374,813,702 | -4,102 | 55.00% | 1,491,313,435 |
| 2017-11-13 | 2017-11-09 | 4.023 | 374,817,804 | +6,152 | 55.00% | 1,507,778,246 |
| 2017-11-10 | 2017-11-08 | 4.081 | 374,811,652 | -4,101 | 55.00% | 1,529,684,459 |
| 2017-11-09 | 2017-11-07 | 4.096 | 374,815,753 | -6,153 | 55.00% | 1,535,183,996 |
| 2017-11-07 | 2017-11-03 | 4.023 | 374,821,906 | +2,051 | 55.00% | 1,507,794,748 |
| 2017-11-06 | 2017-11-02 | 4.081 | 374,819,855 | -5,469 | 55.00% | 1,529,717,937 |
| 2017-11-03 | 2017-11-01 | 3.993 | 374,825,324 | +8,203 | 55.00% | 1,496,842,617 |
| 2017-10-31 | 2017-10-27 | 3.964 | 374,817,121 | -6,152 | 55.00% | 1,485,844,219 |
| 2017-10-30 | 2017-10-26 | 4.052 | 374,823,273 | -1,367 | 54.99% | 1,518,766,067 |
| 2017-10-27 | 2017-10-25 | 4.096 | 374,824,640 | -945,448 | 54.99% | 1,535,220,395 |
| 2017-10-25 | 2017-10-23 | 4.388 | 375,770,088 | -16,407 | 55.13% | 1,649,027,995 |
| 2017-10-24 | 2017-10-20 | 4.213 | 375,786,495 | +523,653 | 55.13% | 1,583,135,996 |
| 2017-10-23 | 2017-10-19 | 3.964 | 375,262,842 | +427,264 | 55.06% | 1,487,611,139 |
| 2017-10-19 | 2017-10-17 | 3.759 | 374,835,578 | +15,723 | 54.99% | 1,409,154,126 |
| 2017-10-18 | 2017-10-16 | 3.730 | 374,819,855 | +10,254 | 54.99% | 1,398,129,297 |
| 2017-10-11 | 2017-10-09 | 3.774 | 374,809,601 | -23,243 | 54.99% | 1,414,539,178 |
| 2017-10-10 | 2017-10-06 | 3.598 | 374,832,844 | -133,990 | 54.99% | 1,348,830,298 |
| 2017-10-09 | 2017-10-04 | 3.672 | 374,966,834 | -54,689 | 55.01% | 1,376,737,509 |
| 2017-10-03 | 2017-09-28 | 3.642 | 375,021,523 | -5,469 | 55.02% | 1,365,966,686 |
| 2017-09-27 | 2017-09-25 | 3.511 | 375,026,992 | -13,673 | 55.00% | 1,316,613,597 |
| 2017-09-20 | 2017-09-18 | 3.364 | 375,040,665 | +53,323 | 55.00% | 1,261,800,699 |
| 2017-09-19 | 2017-09-15 | 3.379 | 374,987,342 | +13,672 | 54.99% | 1,267,106,607 |
| 2017-09-18 | 2017-09-14 | 3.335 | 374,973,670 | +158,600 | 54.99% | 1,250,605,078 |
| 2017-09-15 | 2017-09-13 | 3.174 | 374,815,070 | -41,017 | 54.97% | 1,189,765,429 |
| 2017-09-14 | 2017-09-12 | 3.072 | 374,856,087 | -684 | 54.97% | 1,151,511,898 |
| 2017-09-12 | 2017-09-08 | 3.072 | 374,856,771 | +75,199 | 54.97% | 1,151,513,999 |
| 2017-09-04 | 2017-08-31 | 3.072 | 374,781,572 | +683 | 54.96% | 1,151,282,997 |
| 2017-09-01 | 2017-08-30 | 3.116 | 374,780,889 | -3,418 | 54.96% | 1,167,727,769 |
| 2017-08-28 | 2017-08-24 | 3.072 | 374,784,307 | -40,333 | 54.82% | 1,151,291,399 |
| 2017-08-14 | 2017-08-10 | 3.013 | 374,824,640 | +26,661 | 54.83% | 1,129,483,577 |
| 2017-08-07 | 2017-08-03 | 3.043 | 374,797,979 | -3,418 | 54.83% | 1,140,368,317 |
| 2017-07-19 | 2017-07-17 | 3.145 | 374,801,397 | -164,069 | 54.83% | 1,178,756,847 |
| 2017-07-05 | 2017-07-03 | 3.262 | 374,965,466 | -37,600 | 54.85% | 1,223,152,767 |
| 2017-06-23 | 2017-06-21 | 2.969 | 375,003,066 | -4,101 | 54.86% | 1,113,564,619 |
| 2017-06-02 | 2017-05-31 | 2.940 | 375,007,167 | +26,661 | 54.86% | 1,102,605,597 |
| 2017-05-31 | 2017-05-26 | 3.007 | 374,980,506 | +10,938 | 54.85% | 1,127,603,769 |
| 2017-05-29 | 2017-05-25 | 3.052 | 374,969,568 | +8,338,875 | 54.85% | 1,144,400,294 |
| 2017-05-16 | 2017-05-12 | 2.917 | 366,630,693 | +15,374 | 54.85% | 1,069,584,749 |
| 2017-04-27 | 2017-04-25 | 3.127 | 366,615,319 | -2,005 | 54.85% | 1,146,327,378 |
| 2017-04-18 | 2017-04-12 | 3.366 | 366,617,324 | -33,421 | 54.85% | 1,234,091,247 |
| 2017-04-10 | 2017-04-06 | 3.366 | 366,650,745 | -669 | 54.85% | 1,234,203,747 |
| 2017-03-29 | 2017-03-27 | 3.486 | 366,651,414 | +15,374 | 54.85% | 1,278,088,879 |
| 2017-03-27 | 2017-03-23 | 3.591 | 366,636,040 | +6,684 | 54.85% | 1,316,431,198 |
| 2017-03-24 | 2017-03-22 | 3.576 | 366,629,356 | -2,005 | 54.85% | 1,310,922,168 |
| 2017-03-17 | 2017-03-15 | 3.635 | 366,631,361 | +14,705 | 54.85% | 1,332,869,577 |
| 2017-03-15 | 2017-03-13 | 3.680 | 366,616,656 | -3,342 | 54.85% | 1,349,270,638 |
| 2017-03-10 | 2017-03-08 | 3.800 | 366,619,998 | +3,342 | 54.85% | 1,393,162,058 |
| 2017-03-09 | 2017-03-07 | 3.561 | 366,616,656 | -6,016 | 54.85% | 1,305,391,918 |
| 2017-03-06 | 2017-03-02 | 3.665 | 366,622,672 | -1,336 | 54.85% | 1,343,807,849 |
| 2017-03-03 | 2017-03-01 | 3.650 | 366,624,008 | +6,684 | 54.85% | 1,338,327,796 |
| 2017-03-01 | 2017-02-27 | 3.680 | 366,617,324 | +2,005 | 54.85% | 1,349,273,097 |
| 2017-02-27 | 2017-02-23 | 3.710 | 366,615,319 | +10,695 | 54.85% | 1,360,235,358 |
| 2017-02-21 | 2017-02-17 | 3.845 | 366,604,624 | +9,358 | 54.85% | 1,409,557,616 |
| 2017-02-20 | 2017-02-16 | 3.875 | 366,595,266 | +9,357 | 54.85% | 1,420,490,676 |
| 2017-02-17 | 2017-02-15 | 3.935 | 366,585,909 | +17,379 | 54.84% | 1,442,391,939 |
| 2017-02-16 | 2017-02-14 | 4.069 | 366,568,530 | +15,374 | 54.84% | 1,491,680,638 |
| 2017-02-15 | 2017-02-13 | 4.039 | 366,553,156 | -10,695 | 54.84% | 1,480,650,297 |
| 2017-02-13 | 2017-02-09 | 4.024 | 366,563,851 | -2,005 | 54.84% | 1,475,209,448 |
| 2017-02-10 | 2017-02-08 | 3.935 | 366,565,856 | +668 | 54.84% | 1,442,313,037 |
| 2017-02-09 | 2017-02-07 | 4.009 | 366,565,188 | +14,706 | 54.84% | 1,469,730,759 |
| 2017-01-18 | 2017-01-16 | 3.740 | 366,550,482 | +2,673 | 54.84% | 1,370,962,496 |
| 2017-01-16 | 2017-01-12 | 3.770 | 366,547,809 | -33,421 | 54.84% | 1,381,920,118 |
| 2017-01-12 | 2017-01-10 | 3.740 | 366,581,230 | -193,841 | 54.84% | 1,371,077,499 |
| 2017-01-11 | 2017-01-09 | 3.710 | 366,775,071 | -200,525 | 54.87% | 1,360,828,078 |
| 2017-01-03 | 2016-12-29 | 3.710 | 366,975,596 | +40,105 | 54.90% | 1,361,572,076 |
| 2016-12-30 | 2016-12-28 | 3.695 | 366,935,491 | -2,674 | 54.90% | 1,355,933,666 |
| 2016-12-22 | 2016-12-20 | 3.591 | 366,938,165 | -26,068 | 54.90% | 1,317,515,998 |
| 2016-12-16 | 2016-12-14 | 3.546 | 366,964,233 | -14,037 | 54.90% | 1,301,139,477 |
| 2016-12-15 | 2016-12-13 | 3.531 | 366,978,270 | -14,705 | 54.90% | 1,295,698,997 |
| 2016-12-05 | 2016-12-01 | 3.710 | 366,992,975 | -49,463 | 54.90% | 1,361,636,557 |
| 2016-11-30 | 2016-11-28 | 3.576 | 367,042,438 | +46,789 | 54.91% | 1,312,399,187 |
| 2016-11-29 | 2016-11-25 | 3.606 | 366,995,649 | -4,010 | 54.91% | 1,323,212,908 |
| 2016-11-25 | 2016-11-23 | 3.665 | 366,999,659 | -34,090 | 54.91% | 1,345,189,646 |
| 2016-11-24 | 2016-11-22 | 3.635 | 367,033,749 | -89,568 | 54.91% | 1,334,332,438 |
| 2016-11-22 | 2016-11-18 | 3.740 | 367,123,317 | -18,047 | 54.92% | 1,373,104,998 |
| 2016-11-17 | 2016-11-15 | 3.471 | 367,141,364 | -102,936 | 54.93% | 1,274,304,077 |
| 2016-11-14 | 2016-11-10 | 3.112 | 367,244,300 | -100,263 | 54.94% | 1,142,799,836 |
| 2016-11-03 | 2016-11-01 | 3.187 | 367,344,563 | -170,447 | 54.96% | 1,170,590,487 |
| 2016-10-07 | 2016-10-05 | 3.366 | 367,515,010 | -2,005 | 54.98% | 1,237,112,998 |
| 2016-09-22 | 2016-09-20 | 3.381 | 367,517,015 | -20,053 | 54.98% | 1,242,618,058 |
| 2016-09-12 | 2016-09-08 | 3.501 | 367,537,068 | -53,473 | 54.99% | 1,286,674,739 |
| 2016-09-09 | 2016-09-07 | 3.456 | 367,590,541 | -72,189 | 54.99% | 1,270,363,707 |
| 2016-09-08 | 2016-09-06 | 3.456 | 367,662,730 | -76,868 | 55.00% | 1,270,613,187 |
| 2016-09-07 | 2016-09-05 | 3.441 | 367,739,598 | -13,369 | 55.02% | 1,265,377,197 |
| 2016-09-06 | 2016-09-02 | 3.366 | 367,752,967 | -20,052 | 55.02% | 1,237,913,999 |
| 2016-09-02 | 2016-08-31 | 3.381 | 367,773,019 | -31,416 | 55.02% | 1,243,483,637 |
| 2016-09-01 | 2016-08-30 | 3.336 | 367,804,435 | -34,089 | 55.03% | 1,227,082,028 |
| 2016-08-29 | 2016-08-25 | 3.306 | 367,838,524 | +145,537,356 | 55.03% | 1,216,189,517 |
| 2016-08-25 | 2016-08-23 | 3.291 | 222,301,168 | +201,313,507 | 33.26% | 731,671,597 |
| 2016-08-19 | 2016-08-17 | 3.411 | 20,987,661 | -14,037 | 3.14% | 71,589,719 |
| 2016-08-17 | 2016-08-15 | 3.441 | 21,001,698 | -18,716 | 3.14% | 72,266,000 |
| 2016-08-16 | 2016-08-12 | 3.441 | 21,020,414 | -68,847 | 3.14% | 72,330,401 |
| 2016-08-15 | 2016-08-11 | 3.471 | 21,089,261 | -64,836 | 3.16% | 73,198,321 |
| 2016-08-03 | 2016-07-29 | 3.351 | 21,154,097 | +668 | 3.16% | 70,891,519 |
| 2016-07-29 | 2016-07-27 | 3.501 | 21,153,429 | +4,011 | 3.16% | 74,053,980 |
| 2016-07-25 | 2016-07-21 | 3.471 | 21,149,418 | -173,121 | 3.16% | 73,407,118 |
| 2016-07-22 | 2016-07-20 | 3.471 | 21,322,539 | -193,841 | 3.19% | 74,008,001 |
| 2016-07-05 | 2016-06-30 | 3.860 | 21,516,380 | -56,147 | 3.22% | 83,050,200 |
| 2016-07-04 | 2016-06-29 | 3.740 | 21,572,527 | -1,337 | 3.23% | 80,685,000 |
| 2016-06-30 | 2016-06-28 | 3.740 | 21,573,864 | -3,342 | 3.23% | 80,690,000 |
| 2016-06-08 | 2016-06-06 | 3.965 | 21,577,206 | -24,732 | 3.23% | 85,544,650 |
| 2016-05-31 | 2016-05-27 | 4.054 | 21,601,938 | -2,005 | 3.23% | 87,581,782 |
| 2016-05-19 | 2016-05-17 | 3.958 | 21,603,943 | +864,027 | 3.23% | 85,515,441 |
| 2016-05-06 | 2016-05-04 | 3.709 | 20,739,916 | -70,585 | 3.23% | 76,923,981 |
| 2016-04-20 | 2016-04-18 | 4.083 | 20,810,501 | -12,192 | 3.24% | 84,969,219 |
| 2016-04-19 | 2016-04-15 | 4.067 | 20,822,693 | -19,251 | 3.24% | 84,694,499 |
| 2016-04-18 | 2016-04-14 | 4.052 | 20,841,944 | -13,475 | 3.25% | 84,448,001 |
| 2016-04-15 | 2016-04-13 | 4.067 | 20,855,419 | -111,012 | 3.25% | 84,827,609 |
| 2016-04-13 | 2016-04-11 | 4.114 | 20,966,431 | +11,551 | 3.27% | 86,259,361 |
| 2016-04-07 | 2016-04-05 | 4.083 | 20,954,880 | -55,185 | 3.27% | 85,558,718 |
| 2016-04-06 | 2016-04-01 | 4.052 | 21,010,065 | -57,752 | 3.27% | 85,129,199 |
| 2016-03-29 | 2016-03-23 | 4.083 | 21,067,817 | -17,326 | 3.28% | 86,019,840 |
| 2016-03-23 | 2016-03-21 | 4.145 | 21,085,143 | -16,042 | 3.29% | 87,404,942 |
| 2016-03-22 | 2016-03-18 | 4.130 | 21,101,185 | -53,260 | 3.29% | 87,142,601 |
| 2016-03-21 | 2016-03-17 | 4.145 | 21,154,445 | +98,820 | 3.30% | 87,692,222 |
| 2016-03-18 | 2016-03-16 | 4.083 | 21,055,625 | +239,990 | 3.28% | 85,970,060 |
| 2016-03-17 | 2016-03-15 | 4.083 | 20,815,635 | +202,773 | 3.24% | 84,990,182 |
| 2016-03-09 | 2016-03-07 | 3.974 | 20,612,862 | -6,417 | 3.21% | 81,913,650 |
| 2016-02-05 | 2016-02-03 | 3.818 | 20,619,279 | -64,168 | 3.21% | 78,725,850 |
| 2016-01-28 | 2016-01-26 | 4.052 | 20,683,447 | -5,134 | 3.22% | 83,805,798 |
| 2016-01-27 | 2016-01-25 | 4.130 | 20,688,581 | -1,283 | 3.22% | 85,438,650 |
| 2016-01-26 | 2016-01-22 | 4.130 | 20,689,864 | +5,133 | 3.22% | 85,443,949 |
| 2016-01-20 | 2016-01-18 | 4.067 | 20,684,731 | -10,267 | 3.22% | 84,133,351 |
| 2016-01-15 | 2016-01-13 | 4.254 | 20,694,998 | -18,609 | 3.23% | 88,045,231 |
| 2016-01-14 | 2016-01-12 | 4.488 | 20,713,607 | +642 | 3.23% | 92,966,402 |
| 2016-01-13 | 2016-01-11 | 4.364 | 20,712,965 | -5,133 | 3.23% | 90,381,200 |
| 2016-01-07 | 2016-01-05 | 4.784 | 20,718,098 | -182,881 | 3.23% | 99,121,088 |
| 2016-01-06 | 2016-01-04 | 4.784 | 20,900,979 | -6,417 | 3.26% | 99,996,041 |
| 2015-12-29 | 2015-12-24 | 4.847 | 20,907,396 | +27,593 | 3.26% | 101,330,022 |
| 2015-12-28 | 2015-12-22 | 4.738 | 20,879,803 | +1,283 | 3.25% | 98,918,559 |
| 2015-12-14 | 2015-12-10 | 4.831 | 20,878,520 | -16,042 | 3.25% | 100,864,701 |
| 2015-12-10 | 2015-12-08 | 4.956 | 20,894,562 | -14,117 | 3.26% | 103,547,160 |
| 2015-12-07 | 2015-12-03 | 5.018 | 20,908,679 | +20,534 | 3.26% | 104,920,480 |
| 2015-12-03 | 2015-12-01 | 4.987 | 20,888,145 | +4,492 | 3.26% | 104,166,400 |
| 2015-12-02 | 2015-11-30 | 4.956 | 20,883,653 | -3,850 | 3.25% | 103,493,099 |
| 2015-11-30 | 2015-11-26 | 4.940 | 20,887,503 | -2,567 | 3.26% | 103,186,668 |
| 2015-11-27 | 2015-11-25 | 4.878 | 20,890,070 | -642 | 3.26% | 101,897,149 |
| 2015-11-26 | 2015-11-24 | 4.925 | 20,890,712 | -5,775 | 3.26% | 102,876,961 |
| 2015-11-17 | 2015-11-13 | 4.971 | 20,896,487 | +4,492 | 3.26% | 103,882,350 |
| 2015-11-16 | 2015-11-12 | 5.143 | 20,891,995 | +17,325 | 3.26% | 107,441,399 |
| 2015-11-11 | 2015-11-09 | 5.143 | 20,874,670 | -16,684 | 3.25% | 107,352,302 |
| 2015-11-09 | 2015-11-05 | 5.189 | 20,891,354 | +21,818 | 3.26% | 108,414,813 |
| 2015-11-06 | 2015-11-04 | 5.221 | 20,869,536 | -9,625 | 3.25% | 108,952,049 |
| 2015-11-05 | 2015-11-03 | 5.034 | 20,879,161 | +2,566 | 3.25% | 105,097,738 |
| 2015-11-02 | 2015-10-29 | 5.143 | 20,876,595 | -57,751 | 3.25% | 107,362,201 |
| 2015-10-30 | 2015-10-28 | 5.034 | 20,934,346 | -19,893 | 3.26% | 105,375,518 |
| 2015-10-29 | 2015-10-27 | 5.361 | 20,954,239 | +9,626 | 3.27% | 112,333,202 |
| 2015-10-27 | 2015-10-23 | 5.267 | 20,944,613 | -1,925 | 3.26% | 110,323,198 |
| 2015-10-26 | 2015-10-22 | 5.252 | 20,946,538 | +1,283 | 3.26% | 110,006,908 |
| 2015-10-22 | 2015-10-19 | 5.330 | 20,945,255 | -37,218 | 3.26% | 111,632,220 |
| 2015-10-20 | 2015-10-16 | 5.376 | 20,982,473 | -12,834 | 3.27% | 112,811,551 |
| 2015-10-16 | 2015-10-14 | 4.925 | 20,995,307 | -7,700 | 3.27% | 103,392,042 |
| 2015-10-14 | 2015-10-12 | 4.987 | 21,003,007 | -1,925 | 3.27% | 104,739,201 |
| 2015-10-12 | 2015-10-08 | 4.831 | 21,004,932 | -28,876 | 3.27% | 101,475,401 |
| 2015-10-09 | 2015-10-07 | 4.800 | 21,033,808 | -17,967 | 3.28% | 100,959,322 |
| 2015-10-05 | 2015-09-30 | 4.364 | 21,051,775 | +12,834 | 3.28% | 91,859,601 |
| 2015-09-17 | 2015-09-15 | 4.504 | 21,038,941 | -35,935 | 3.28% | 94,754,429 |
| 2015-09-14 | 2015-09-10 | 4.364 | 21,074,876 | -102,028 | 3.28% | 91,960,402 |
| 2015-09-11 | 2015-09-09 | 4.441 | 21,176,904 | -1,925 | 3.30% | 94,055,702 |
| 2015-09-10 | 2015-09-08 | 4.317 | 21,178,829 | +10,909 | 3.30% | 91,423,852 |
| 2015-09-09 | 2015-09-07 | 4.036 | 21,167,920 | -3,208 | 3.30% | 85,438,920 |
| 2015-09-07 | 2015-09-02 | 4.005 | 21,171,128 | +6,416 | 3.30% | 84,792,009 |
| 2015-09-04 | 2015-09-01 | 4.192 | 21,164,712 | -21,175 | 3.30% | 88,724,272 |
| 2015-09-01 | 2015-08-28 | 4.519 | 21,185,887 | +21,175 | 3.30% | 95,746,399 |
| 2015-08-28 | 2015-08-26 | 4.457 | 21,164,712 | +3,209 | 3.30% | 94,331,382 |
| 2015-08-27 | 2015-08-25 | 4.488 | 21,161,503 | -4,492 | 3.30% | 94,976,640 |
| 2015-08-26 | 2015-08-24 | 4.457 | 21,165,995 | -63,527 | 3.30% | 94,337,100 |
| 2015-08-25 | 2015-08-21 | 4.815 | 21,229,522 | -36,576 | 3.31% | 102,229,561 |
| 2015-08-24 | 2015-08-20 | 4.987 | 21,266,098 | -69,302 | 3.31% | 106,051,201 |
| 2015-08-21 | 2015-08-19 | 5.143 | 21,335,400 | -51,335 | 3.32% | 109,721,701 |
| 2015-08-20 | 2015-08-18 | 5.158 | 21,386,735 | -16,042 | 3.33% | 110,318,992 |
| 2015-08-19 | 2015-08-17 | 5.205 | 21,402,777 | -6,417 | 3.34% | 111,402,361 |
| 2015-08-18 | 2015-08-14 | 5.034 | 21,409,194 | +89,836 | 3.34% | 107,765,722 |
| 2015-08-14 | 2015-08-12 | 4.925 | 21,319,358 | +12,834 | 3.32% | 104,987,841 |
| 2015-08-13 | 2015-08-11 | 5.299 | 21,306,524 | +683,395 | 3.32% | 112,893,600 |
| 2015-08-12 | 2015-08-10 | 5.330 | 20,623,129 | +281,058 | 3.21% | 109,915,380 |
| 2015-08-11 | 2015-08-07 | 5.345 | 20,342,071 | -28,234 | 3.17% | 108,734,431 |
| 2015-08-10 | 2015-08-06 | 5.252 | 20,370,305 | +666,070 | 3.17% | 106,980,650 |
| 2015-08-07 | 2015-08-05 | 5.205 | 19,704,235 | +262,449 | 3.07% | 102,561,378 |
| 2015-08-06 | 2015-08-04 | 4.956 | 19,441,786 | +80,211 | 3.03% | 96,347,640 |
| 2015-08-05 | 2015-08-03 | 5.018 | 19,361,575 | +6,455,355 | 3.02% | 97,157,058 |
| 2015-07-31 | 2015-07-29 | 4.893 | 12,906,220 | +38,501 | 2.01% | 63,154,822 |
| 2015-07-30 | 2015-07-28 | 4.722 | 12,867,719 | +67,377 | 2.01% | 60,760,592 |
| 2015-07-29 | 2015-07-27 | 4.722 | 12,800,342 | +94,970 | 1.99% | 60,442,442 |
| 2015-07-28 | 2015-07-24 | 5.408 | 12,705,372 | +32,726 | 1.98% | 68,705,999 |
| 2015-07-23 | 2015-07-21 | 5.688 | 12,672,646 | +642 | 1.97% | 72,083,849 |
| 2015-07-22 | 2015-07-20 | 5.766 | 12,672,004 | +128,978 | 1.97% | 73,067,597 |
| 2015-07-21 | 2015-07-17 | 5.860 | 12,543,026 | +12,834 | 1.95% | 73,496,722 |
| 2015-07-20 | 2015-07-16 | 5.906 | 12,530,192 | -20,534 | 1.95% | 74,007,330 |
| 2015-07-17 | 2015-07-15 | 5.828 | 12,550,726 | -28,876 | 1.96% | 73,150,661 |
| 2015-07-16 | 2015-07-14 | 6.202 | 12,579,602 | +48,127 | 1.96% | 78,023,922 |
| 2015-07-15 | 2015-07-13 | 6.374 | 12,531,475 | +60,960 | 1.95% | 79,873,608 |
| 2015-07-14 | 2015-07-10 | 5.891 | 12,470,515 | +161,705 | 1.94% | 73,460,519 |
| 2015-07-13 | 2015-07-09 | 6.109 | 12,308,810 | +103,311 | 1.92% | 75,193,437 |
| 2015-07-10 | 2015-07-08 | 4.722 | 12,205,499 | -187,372 | 1.90% | 57,633,629 |
| 2015-07-09 | 2015-07-07 | 4.769 | 12,392,871 | -56,469 | 1.93% | 59,097,779 |
| 2015-07-08 | 2015-07-06 | 6.499 | 12,449,340 | -340,093 | 1.94% | 80,902,173 |
| 2015-07-07 | 2015-07-03 | 7.060 | 12,789,433 | -64,168 | 1.99% | 90,287,431 |
| 2015-07-06 | 2015-07-02 | 7.527 | 12,853,601 | -117,429 | 2.00% | 96,749,727 |
| 2015-07-03 | 2015-06-30 | 7.667 | 12,971,030 | -45,560 | 2.02% | 99,452,881 |
| 2015-07-02 | 2015-06-29 | 7.480 | 13,016,590 | -6,416 | 2.03% | 97,368,003 |
| 2015-06-30 | 2015-06-26 | 7.792 | 13,023,006 | -5,134 | 2.03% | 101,474,997 |
| 2015-06-29 | 2015-06-25 | 7.776 | 13,028,140 | -28,234 | 2.03% | 101,311,971 |
| 2015-06-26 | 2015-06-24 | 7.870 | 13,056,374 | -1,272,462 | 2.03% | 102,752,350 |
| 2015-06-25 | 2015-06-23 | 7.854 | 14,328,836 | -10,342,687 | 2.23% | 112,543,198 |
| 2015-06-24 | 2015-06-22 | 7.854 | 24,671,523 | +139,888 | 3.84% | 193,777,923 |
| 2015-06-23 | 2015-06-19 | 7.854 | 24,531,635 | +19,250,564 | 3.82% | 192,679,199 |
| 2015-06-22 | 2015-06-18 | 7.792 | 5,281,071 | +21,817 | 0.82% | 41,149,997 |
| 2015-06-19 | 2015-06-17 | 7.854 | 5,259,254 | +152,721 | 0.82% | 41,307,840 |
| 2015-06-18 | 2015-06-16 | 7.792 | 5,106,533 | +5,775 | 0.80% | 39,790,001 |
| 2015-06-17 | 2015-06-15 | 8.035 | 5,100,758 | -27,592 | 0.79% | 40,986,031 |
| 2015-06-16 | 2015-06-12 | 8.051 | 5,128,350 | +39,045 | 0.80% | 41,288,858 |
| 2015-06-15 | 2015-06-11 | 7.940 | 5,089,305 | -70,175 | 0.81% | 40,411,003 |
| 2015-06-12 | 2015-06-10 | 7.592 | 5,159,480 | -1,265 | 0.82% | 39,172,799 |
| 2015-06-11 | 2015-06-09 | 7.624 | 5,160,745 | -65,117 | 0.82% | 39,345,663 |
| 2015-06-10 | 2015-06-08 | 7.466 | 5,225,862 | +3,793 | 0.83% | 39,015,517 |
| 2015-06-09 | 2015-06-05 | 7.577 | 5,222,069 | +454,560 | 0.83% | 39,565,399 |
| 2015-06-08 | 2015-06-04 | 7.735 | 4,767,509 | +339,498 | 0.75% | 36,875,491 |
| 2015-06-05 | 2015-06-03 | 7.434 | 4,428,011 | +891,418 | 0.70% | 32,918,799 |
| 2015-06-04 | 2015-06-02 | 7.735 | 3,536,593 | +105,580 | 0.56% | 27,354,663 |
| 2015-06-03 | 2015-06-01 | 7.751 | 3,431,013 | -30,346 | 0.54% | 26,592,298 |
| 2015-06-02 | 2015-05-29 | 7.466 | 3,461,359 | -36,036 | 0.55% | 25,841,997 |
| 2015-06-01 | 2015-05-28 | 7.007 | 3,497,395 | -187,135 | 0.55% | 24,506,757 |
| 2015-05-29 | 2015-05-27 | 7.102 | 3,684,530 | +89,774 | 0.58% | 26,167,719 |
| 2015-05-28 | 2015-05-26 | 6.722 | 3,594,756 | +310,416 | 0.57% | 24,165,500 |
| 2015-05-27 | 2015-05-22 | 6.390 | 3,284,340 | +17,070 | 0.52% | 20,987,800 |
| 2015-05-26 | 2015-05-21 | 6.137 | 3,267,270 | +19,598 | 0.52% | 20,051,838 |
| 2015-05-22 | 2015-05-20 | 6.169 | 3,247,672 | +87,245 | 0.51% | 20,034,301 |
| 2015-05-21 | 2015-05-19 | 6.343 | 3,160,427 | +510,828 | 0.50% | 20,045,993 |
| 2015-05-20 | 2015-05-18 | 6.359 | 2,649,599 | +53,738 | 0.42% | 16,847,817 |
| 2015-05-19 | 2015-05-15 | 5.979 | 2,595,861 | +203,572 | 0.41% | 15,520,677 |
| 2015-05-18 | 2015-05-14 | 5.536 | 2,392,289 | +378,695 | 0.38% | 13,243,998 |
| 2015-05-15 | 2015-05-13 | 5.441 | 2,013,594 | -95,464 | 0.32% | 10,956,398 |
| 2015-05-14 | 2015-05-12 | 5.742 | 2,109,058 | -31,611 | 0.33% | 12,109,678 |
| 2015-05-13 | 2015-05-11 | 5.647 | 2,140,669 | -21,495 | 0.34% | 12,088,020 |
| 2015-05-12 | 2015-05-08 | 5.157 | 2,162,164 | -16,438 | 0.34% | 11,149,199 |
| 2015-05-11 | 2015-05-07 | 5.125 | 2,178,602 | +851,590 | 0.34% | 11,165,041 |
| 2015-05-08 | 2015-05-06 | 5.093 | 1,327,012 | +24,024 | 0.21% | 6,758,778 |
| 2015-05-07 | 2015-05-05 | 5.188 | 1,302,988 | +648,017 | 0.21% | 6,760,078 |
| 2015-05-06 | 2015-05-04 | 4.951 | 654,971 | +321,163 | 0.10% | 3,242,678 |
| 2015-05-04 | 2015-04-29 | 4.951 | 333,808 | +1,897 | 0.05% | 1,652,641 |
| 2015-04-30 | 2015-04-28 | 4.935 | 331,911 | -99,890 | 0.05% | 1,637,999 |
| 2015-04-29 | 2015-04-27 | 4.983 | 431,801 | +2,529 | 0.07% | 2,151,452 |
| 2015-04-28 | 2015-04-24 | 4.935 | 429,272 | +25,289 | 0.07% | 2,118,481 |
| 2015-04-27 | 2015-04-23 | 4.919 | 403,983 | -74,601 | 0.06% | 1,987,288 |
| 2015-04-24 | 2015-04-22 | 4.983 | 478,584 | +76,497 | 0.08% | 2,384,549 |
| 2015-04-23 | 2015-04-21 | 5.093 | 402,087 | +357,832 | 0.06% | 2,047,922 |
| 2015-04-22 | 2015-04-20 | 4.824 | 44,255 | +6,322 | 0.01% | 213,501 |
| 2015-04-20 | 2015-04-16 | 4.903 | 37,933 | -19,598 | 0.01% | 186,001 |
| 2015-04-17 | 2015-04-15 | 4.777 | 57,531 | +8,851 | 0.01% | 274,819 |
| 2015-04-16 | 2015-04-14 | 4.967 | 48,680 | +44,887 | 0.01% | 241,778 |
| 2015-04-15 | 2015-04-13 | 4.524 | 3,793 | -3,161 | 0.00% | 17,159 |
| 2015-01-21 | 2015-01-19 | 3.211 | 6,954 | -12,645 | 0.00% | 22,329 |
| 2014-12-29 | 2014-12-22 | 3.290 | 19,599 | -6,322 | 0.00% | 64,481 |
| 2014-11-27 | 2014-11-25 | 3.859 | 25,921 | -126,442 | 0.00% | 100,041 |
| 2014-11-26 | 2014-11-24 | 3.828 | 152,363 | -6,954 | 0.02% | 583,220 |
| 2014-11-24 | 2014-11-20 | 3.765 | 159,317 | -87,246 | 0.03% | 599,759 |
| 2014-11-19 | 2014-11-17 | 3.685 | 246,563 | -12,644 | 0.04% | 908,702 |
| 2014-11-18 | 2014-11-14 | 3.717 | 259,207 | -22,127 | 0.04% | 963,501 |
| 2014-11-14 | 2014-11-12 | 3.511 | 281,334 | +60,060 | 0.04% | 987,899 |
| 2014-11-11 | 2014-11-07 | 3.243 | 221,274 | -32,875 | 0.03% | 717,500 |
| 2014-11-10 | 2014-11-06 | 3.148 | 254,149 | +36,036 | 0.04% | 799,980 |
| 2014-11-05 | 2014-11-03 | 3.116 | 218,113 | +37,933 | 0.03% | 679,650 |
| 2014-11-04 | 2014-10-31 | 3.084 | 180,180 | +108,740 | 0.03% | 555,749 |
| 2014-10-21 | 2014-10-17 | 3.132 | 71,440 | +12,644 | 0.01% | 223,740 |
| 2014-10-16 | 2014-10-14 | 3.353 | 58,796 | +12,645 | 0.01% | 197,161 |
| 2014-09-11 | 2014-09-08 | 4.160 | 46,151 | +20,230 | 0.01% | 191,988 |
| 2014-07-30 | 2014-07-28 | 4.207 | 25,921 | +3,161 | 0.00% | 109,061 |
| 2014-07-29 | 2014-07-25 | 4.350 | 22,760 | -6,322 | 0.00% | 99,002 |
| 2014-07-28 | 2014-07-24 | 4.429 | 29,082 | +10,116 | 0.00% | 128,801 |
| 2014-05-29 | 2014-05-27 | 3.939 | 18,966 | -18,967 | 0.00% | 74,699 |
| 2014-05-05 | 2014-04-30 | 4.049 | 37,933 | +1,184 | 0.01% | 153,595 |
| 2014-03-19 | 2014-03-17 | 4.180 | 36,749 | -1,225 | 0.01% | 153,601 |
| 2014-03-03 | 2014-02-27 | 4.049 | 37,974 | +1,225 | 0.01% | 153,761 |
| 2014-02-14 | 2014-02-12 | 4.000 | 36,749 | -12,862 | 0.01% | 147,001 |
| 2014-01-06 | 2014-01-02 | 3.821 | 49,611 | -12,250 | 0.01% | 189,540 |
| 2013-12-20 | 2013-12-18 | 3.951 | 61,861 | -31,236 | 0.01% | 244,422 |
| 2013-12-16 | 2013-12-12 | 3.886 | 93,097 | -97,997 | 0.02% | 361,760 |
| 2013-12-09 | 2013-12-05 | 3.396 | 191,094 | -15,312 | 0.03% | 648,960 |
| 2013-12-06 | 2013-12-04 | 3.363 | 206,406 | +6,125 | 0.03% | 694,220 |
| 2013-12-04 | 2013-12-02 | 3.380 | 200,281 | -6,125 | 0.03% | 676,889 |
| 2013-12-03 | 2013-11-29 | 3.461 | 206,406 | +17,762 | 0.03% | 714,440 |
| 2013-11-28 | 2013-11-26 | 3.331 | 188,644 | -18,374 | 0.03% | 628,320 |
| 2013-11-27 | 2013-11-25 | 3.363 | 207,018 | +6,124 | 0.03% | 696,278 |
| 2013-11-26 | 2013-11-22 | 3.331 | 200,894 | +48,999 | 0.03% | 669,121 |
| 2013-11-22 | 2013-11-20 | 3.118 | 151,895 | +11,637 | 0.02% | 473,679 |
| 2013-11-19 | 2013-11-15 | 3.102 | 140,258 | +18,374 | 0.02% | 435,100 |
| 2013-11-15 | 2013-11-13 | 3.151 | 121,884 | +12,250 | 0.02% | 384,071 |
| 2013-10-23 | 2013-10-21 | 3.363 | 109,634 | +11,025 | 0.02% | 368,740 |
| 2013-10-17 | 2013-10-15 | 3.347 | 98,609 | +30,624 | 0.02% | 330,049 |
| 2013-10-16 | 2013-10-11 | 3.445 | 67,985 | +25,111 | 0.01% | 234,209 |
| 2013-10-11 | 2013-10-09 | 3.494 | 42,874 | +30,624 | 0.01% | 149,801 |
| 2013-09-12 | 2013-09-10 | 3.429 | 12,250 | -61,248 | 0.00% | 42,001 |
| 2013-09-11 | 2013-09-09 | 3.412 | 73,498 | +61,248 | 0.01% | 250,801 |
| 2013-06-27 | 2013-06-25 | 3.527 | 12,250 | -8,574 | 0.00% | 43,201 |
| 2013-06-24 | 2013-06-20 | 3.657 | 20,824 | +12,249 | 0.00% | 76,159 |
| 2013-06-18 | 2013-06-14 | 3.935 | 8,575 | -11,024 | 0.00% | 33,741 |
| 2013-05-20 | 2013-05-15 | 5.159 | 19,599 | -1,838 | 0.00% | 101,118 |
| 2013-05-14 | 2013-05-10 | 5.143 | 21,437 | +1,838 | 0.00% | 110,251 |
| 2013-05-10 | 2013-05-08 | 4.588 | 19,599 | -6,738 | 0.00% | 89,918 |
| 2013-05-08 | 2013-05-06 | 4.803 | 26,337 | +11,025 | 0.00% | 126,491 |
| 2013-05-07 | 2013-05-03 | 4.870 | 15,312 | -4,339 | 0.00% | 74,569 |
| 2013-03-01 | 2013-02-27 | 4.047 | 19,651 | +4,764 | 0.00% | 79,529 |
| 2012-10-16 | 2012-10-12 | 3.123 | 14,887 | +14,887 | 0.00% | 46,499 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy