History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 1,238,000 | +0 | 0.10% | 9,483,080 |
| 2025-10-13 | 2025-10-09 | 7.810 | 1,238,000 | +0 | 0.10% | 9,668,780 |
| 2025-10-10 | 2025-10-08 | 7.900 | 1,238,000 | +99,000 | 0.10% | 9,780,200 |
| 2025-10-09 | 2025-10-06 | 8.310 | 1,139,000 | -11,000 | 0.09% | 9,465,090 |
| 2025-10-06 | 2025-10-02 | 7.850 | 1,150,000 | +20,000 | 0.09% | 9,027,500 |
| 2025-10-03 | 2025-09-30 | 7.930 | 1,130,000 | +62,000 | 0.09% | 8,960,900 |
| 2025-10-02 | 2025-09-29 | 7.900 | 1,068,000 | -15,000 | 0.08% | 8,437,200 |
| 2025-09-26 | 2025-09-24 | 7.250 | 1,083,000 | -2,000 | 0.08% | 7,851,750 |
| 2025-09-25 | 2025-09-23 | 7.160 | 1,085,000 | -18,000 | 0.08% | 7,768,600 |
| 2025-09-24 | 2025-09-22 | 7.310 | 1,103,000 | -1,000 | 0.09% | 8,062,930 |
| 2025-09-19 | 2025-09-17 | 7.340 | 1,104,000 | -13,000 | 0.09% | 8,103,360 |
| 2025-09-11 | 2025-09-09 | 7.530 | 1,117,000 | +2,000 | 0.09% | 8,411,010 |
| 2025-09-08 | 2025-09-04 | 7.390 | 1,115,000 | +13,000 | 0.09% | 8,239,850 |
| 2025-09-05 | 2025-09-03 | 7.700 | 1,102,000 | -1,000 | 0.09% | 8,485,400 |
| 2025-09-04 | 2025-09-02 | 7.490 | 1,103,000 | -2,000 | 0.09% | 8,261,470 |
| 2025-09-03 | 2025-09-01 | 7.290 | 1,105,000 | +163,000 | 0.09% | 8,055,450 |
| 2025-09-02 | 2025-08-29 | 7.380 | 942,000 | -2,000 | 0.07% | 6,951,960 |
| 2025-09-01 | 2025-08-28 | 7.410 | 944,000 | -2,000 | 0.07% | 6,995,040 |
| 2025-08-28 | 2025-08-26 | 7.610 | 946,000 | +1,000 | 0.07% | 7,199,060 |
| 2025-08-27 | 2025-08-25 | 7.590 | 945,000 | -3,000 | 0.07% | 7,172,550 |
| 2025-08-26 | 2025-08-22 | 7.510 | 948,000 | -13,000 | 0.07% | 7,119,480 |
| 2025-08-25 | 2025-08-21 | 7.390 | 961,000 | -19,000 | 0.07% | 7,101,790 |
| 2025-08-22 | 2025-08-20 | 7.350 | 980,000 | -7,000 | 0.08% | 7,203,000 |
| 2025-08-18 | 2025-08-14 | 7.240 | 987,000 | -3,000 | 0.08% | 7,145,880 |
| 2025-08-15 | 2025-08-13 | 7.210 | 990,000 | +2,000 | 0.08% | 7,137,900 |
| 2025-08-13 | 2025-08-11 | 6.810 | 988,000 | -27,000 | 0.08% | 6,728,280 |
| 2025-08-12 | 2025-08-08 | 6.560 | 1,015,000 | +13,000 | 0.08% | 6,658,400 |
| 2025-08-11 | 2025-08-07 | 6.460 | 1,002,000 | -2,000 | 0.08% | 6,472,920 |
| 2025-08-08 | 2025-08-06 | 6.320 | 1,004,000 | +155,000 | 0.08% | 6,345,280 |
| 2025-08-07 | 2025-08-05 | 6.380 | 849,000 | -8,000 | 0.07% | 5,416,620 |
| 2025-08-06 | 2025-08-04 | 6.630 | 857,000 | -3,000 | 0.07% | 5,681,910 |
| 2025-08-04 | 2025-07-31 | 6.550 | 860,000 | +1,000 | 0.07% | 5,633,000 |
| 2025-07-31 | 2025-07-29 | 6.500 | 859,000 | -2,000 | 0.07% | 5,583,500 |
| 2025-07-30 | 2025-07-28 | 6.350 | 861,000 | +8,000 | 0.07% | 5,467,350 |
| 2025-07-28 | 2025-07-24 | 6.200 | 853,000 | +4,000 | 0.07% | 5,288,600 |
| 2025-07-25 | 2025-07-23 | 6.070 | 849,000 | -2,000 | 0.07% | 5,153,430 |
| 2025-07-23 | 2025-07-21 | 6.060 | 851,000 | -15,000 | 0.07% | 5,157,060 |
| 2025-07-18 | 2025-07-16 | 5.770 | 866,000 | -4,000 | 0.07% | 4,996,820 |
| 2025-07-15 | 2025-07-11 | 5.410 | 870,000 | -5,000 | 0.07% | 4,706,700 |
| 2025-07-11 | 2025-07-09 | 5.490 | 875,000 | +63,000 | 0.07% | 4,803,750 |
| 2025-07-10 | 2025-07-08 | 5.510 | 812,000 | -1,000 | 0.06% | 4,474,120 |
| 2025-07-09 | 2025-07-07 | 5.540 | 813,000 | -14,000 | 0.06% | 4,504,020 |
| 2025-07-08 | 2025-07-04 | 5.710 | 827,000 | -3,000 | 0.06% | 4,722,170 |
| 2025-07-07 | 2025-07-03 | 5.730 | 830,000 | +3,000 | 0.06% | 4,755,900 |
| 2025-07-02 | 2025-06-27 | 5.600 | 827,000 | +28,000 | 0.06% | 4,631,200 |
| 2025-06-30 | 2025-06-26 | 5.520 | 799,000 | +99,000 | 0.06% | 4,410,480 |
| 2025-06-26 | 2025-06-24 | 5.470 | 700,000 | +64,000 | 0.05% | 3,829,000 |
| 2025-06-25 | 2025-06-23 | 5.989 | 636,000 | +2,000 | 0.05% | 3,808,825 |
| 2025-06-24 | 2025-06-20 | 6.010 | 634,000 | +31,517 | 0.05% | 3,810,170 |
| 2025-06-23 | 2025-06-19 | 6.020 | 602,483 | +952 | 0.05% | 3,627,092 |
| 2025-06-20 | 2025-06-18 | 6.062 | 601,531 | -1,904 | 0.05% | 3,646,640 |
| 2025-06-19 | 2025-06-17 | 6.115 | 603,435 | -2,855 | 0.05% | 3,689,883 |
| 2025-06-18 | 2025-06-16 | 6.062 | 606,290 | +1,904 | 0.05% | 3,675,491 |
| 2025-06-17 | 2025-06-13 | 5.863 | 604,386 | -1,904 | 0.05% | 3,543,298 |
| 2025-06-16 | 2025-06-12 | 6.041 | 606,290 | -13,325 | 0.05% | 3,662,751 |
| 2025-06-12 | 2025-06-10 | 5.516 | 619,615 | +7,614 | 0.05% | 3,417,750 |
| 2025-06-11 | 2025-06-09 | 5.579 | 612,001 | -5,710 | 0.05% | 3,414,332 |
| 2025-06-10 | 2025-06-06 | 5.096 | 617,711 | -7,615 | 0.05% | 3,147,648 |
| 2025-06-03 | 2025-05-30 | 4.844 | 625,326 | -1,903 | 0.05% | 3,028,772 |
| 2025-06-02 | 2025-05-29 | 4.780 | 627,229 | -2,856 | 0.05% | 2,998,449 |
| 2025-05-30 | 2025-05-28 | 4.749 | 630,085 | -8,566 | 0.05% | 2,992,242 |
| 2025-05-29 | 2025-05-27 | 4.686 | 638,651 | -28,553 | 0.05% | 2,992,661 |
| 2025-05-28 | 2025-05-26 | 4.623 | 667,204 | -48,542 | 0.05% | 3,084,398 |
| 2025-05-27 | 2025-05-23 | 4.675 | 715,746 | -5,710 | 0.06% | 3,346,401 |
| 2025-05-26 | 2025-05-22 | 4.623 | 721,456 | +19,035 | 0.06% | 3,335,198 |
| 2025-05-23 | 2025-05-21 | 4.644 | 702,421 | +1,904 | 0.06% | 3,261,962 |
| 2025-05-21 | 2025-05-19 | 4.602 | 700,517 | +28,554 | 0.06% | 3,223,680 |
| 2025-05-20 | 2025-05-16 | 4.591 | 671,963 | +1,903 | 0.06% | 3,085,218 |
| 2025-05-19 | 2025-05-15 | 4.612 | 670,060 | +3,807 | 0.05% | 3,090,561 |
| 2025-05-14 | 2025-05-12 | 4.696 | 666,253 | +3,808 | 0.05% | 3,129,002 |
| 2025-05-13 | 2025-05-09 | 4.728 | 662,445 | +1,903 | 0.05% | 3,131,998 |
| 2025-05-12 | 2025-05-08 | 4.696 | 660,542 | +10,470 | 0.05% | 3,102,180 |
| 2025-05-06 | 2025-04-30 | 4.686 | 650,072 | -14,277 | 0.05% | 3,046,179 |
| 2025-04-30 | 2025-04-28 | 4.392 | 664,349 | -1,904 | 0.05% | 2,917,640 |
| 2025-04-28 | 2025-04-24 | 4.350 | 666,253 | -951 | 0.05% | 2,898,002 |
| 2025-04-24 | 2025-04-22 | 4.150 | 667,204 | +9,517 | 0.05% | 2,768,948 |
| 2025-04-15 | 2025-04-11 | 4.203 | 657,687 | +952 | 0.05% | 2,764,002 |
| 2025-04-14 | 2025-04-10 | 4.224 | 656,735 | +13,325 | 0.05% | 2,773,801 |
| 2025-04-10 | 2025-04-08 | 4.192 | 643,410 | -49,493 | 0.05% | 2,697,241 |
| 2025-04-09 | 2025-04-07 | 4.150 | 692,903 | -10,469 | 0.06% | 2,875,601 |
| 2025-04-02 | 2025-03-31 | 4.381 | 703,372 | -46,638 | 0.06% | 3,081,628 |
| 2025-04-01 | 2025-03-28 | 4.780 | 750,010 | -1,904 | 0.06% | 3,585,399 |
| 2025-03-31 | 2025-03-27 | 4.791 | 751,914 | -9,518 | 0.06% | 3,602,402 |
| 2025-03-28 | 2025-03-26 | 4.791 | 761,432 | -2,855 | 0.06% | 3,648,002 |
| 2025-03-27 | 2025-03-25 | 4.770 | 764,287 | -1,904 | 0.06% | 3,645,620 |
| 2025-03-26 | 2025-03-24 | 4.854 | 766,191 | +3,808 | 0.06% | 3,719,102 |
| 2025-03-20 | 2025-03-18 | 4.623 | 762,383 | -23,795 | 0.06% | 3,524,398 |
| 2025-03-19 | 2025-03-17 | 4.591 | 786,178 | -9,518 | 0.06% | 3,609,620 |
| 2025-03-17 | 2025-03-13 | 4.297 | 795,696 | -952 | 0.07% | 3,419,240 |
| 2025-03-14 | 2025-03-12 | 4.318 | 796,648 | +23,795 | 0.07% | 3,440,071 |
| 2025-03-05 | 2025-03-03 | 4.129 | 772,853 | -38,072 | 0.06% | 3,191,160 |
| 2025-03-04 | 2025-02-28 | 4.056 | 810,925 | +25,699 | 0.07% | 3,288,721 |
| 2025-03-03 | 2025-02-27 | 4.161 | 785,226 | -952 | 0.06% | 3,266,999 |
| 2025-02-28 | 2025-02-26 | 4.119 | 786,178 | +19,036 | 0.06% | 3,237,920 |
| 2025-02-20 | 2025-02-18 | 4.140 | 767,142 | +5,710 | 0.06% | 3,175,639 |
| 2025-02-19 | 2025-02-17 | 4.119 | 761,432 | -2,855 | 0.06% | 3,136,002 |
| 2025-02-11 | 2025-02-07 | 4.203 | 764,287 | -6,662 | 0.06% | 3,212,000 |
| 2025-01-22 | 2025-01-20 | 4.276 | 770,949 | -2,856 | 0.06% | 3,296,698 |
| 2025-01-20 | 2025-01-16 | 4.066 | 773,805 | +3,807 | 0.06% | 3,146,311 |
| 2025-01-17 | 2025-01-15 | 4.182 | 769,998 | -16,180 | 0.06% | 3,219,821 |
| 2025-01-09 | 2025-01-07 | 4.087 | 786,178 | +19,036 | 0.06% | 3,213,140 |
| 2025-01-08 | 2025-01-06 | 4.066 | 767,142 | +36,168 | 0.06% | 3,119,219 |
| 2025-01-03 | 2024-12-31 | 4.308 | 730,974 | +3,807 | 0.06% | 3,148,799 |
| 2024-12-30 | 2024-12-24 | 4.140 | 727,167 | +19,036 | 0.06% | 3,010,159 |
| 2024-12-23 | 2024-12-19 | 4.213 | 708,131 | +2,855 | 0.06% | 2,983,438 |
| 2024-12-19 | 2024-12-17 | 4.245 | 705,276 | +9,518 | 0.06% | 2,993,640 |
| 2024-12-17 | 2024-12-13 | 4.266 | 695,758 | +9,518 | 0.06% | 2,967,860 |
| 2024-12-16 | 2024-12-12 | 4.318 | 686,240 | -2,856 | 0.06% | 2,963,309 |
| 2024-12-13 | 2024-12-11 | 4.350 | 689,096 | -16,180 | 0.06% | 2,997,362 |
| 2024-12-12 | 2024-12-10 | 4.360 | 705,276 | -19,036 | 0.06% | 3,075,150 |
| 2024-12-11 | 2024-12-09 | 4.455 | 724,312 | -9,518 | 0.06% | 3,226,641 |
| 2024-12-10 | 2024-12-06 | 4.381 | 733,830 | +12,374 | 0.06% | 3,215,071 |
| 2024-12-09 | 2024-12-05 | 4.444 | 721,456 | +13,325 | 0.06% | 3,206,338 |
| 2024-12-06 | 2024-12-04 | 4.413 | 708,131 | +1,903 | 0.06% | 3,124,798 |
| 2024-11-26 | 2024-11-22 | 4.266 | 706,228 | +22,843 | 0.06% | 3,012,521 |
| 2024-11-14 | 2024-11-12 | 4.297 | 683,385 | -4,759 | 0.06% | 2,936,621 |
| 2024-11-08 | 2024-11-06 | 4.308 | 688,144 | +1,904 | 0.06% | 2,964,301 |
| 2024-11-04 | 2024-10-31 | 4.287 | 686,240 | +13,325 | 0.06% | 2,941,679 |
| 2024-10-29 | 2024-10-25 | 4.276 | 672,915 | +18,084 | 0.06% | 2,877,489 |
| 2024-10-24 | 2024-10-22 | 4.381 | 654,831 | +4,759 | 0.05% | 2,868,959 |
| 2024-10-18 | 2024-10-16 | 4.528 | 650,072 | -9,518 | 0.05% | 2,943,729 |
| 2024-10-16 | 2024-10-14 | 4.276 | 659,590 | +5,711 | 0.05% | 2,820,510 |
| 2024-10-14 | 2024-10-09 | 4.234 | 653,879 | -13,325 | 0.05% | 2,768,608 |
| 2024-10-10 | 2024-10-08 | 4.413 | 667,204 | -8,567 | 0.05% | 2,944,198 |
| 2024-10-09 | 2024-10-07 | 4.980 | 675,771 | -10,469 | 0.06% | 3,365,402 |
| 2024-10-08 | 2024-10-04 | 4.528 | 686,240 | +1,903 | 0.06% | 3,107,509 |
| 2024-10-07 | 2024-10-03 | 4.413 | 684,337 | +19,036 | 0.06% | 3,019,802 |
| 2024-10-04 | 2024-10-02 | 4.549 | 665,301 | -15,228 | 0.05% | 3,026,671 |
| 2024-10-03 | 2024-09-30 | 4.276 | 680,529 | +4,758 | 0.06% | 2,910,048 |
| 2024-10-02 | 2024-09-27 | 4.087 | 675,771 | +6,663 | 0.06% | 2,761,902 |
| 2024-09-30 | 2024-09-26 | 4.013 | 669,108 | +3,807 | 0.05% | 2,685,460 |
| 2024-09-26 | 2024-09-24 | 3.898 | 665,301 | -7,614 | 0.05% | 2,593,291 |
| 2024-09-25 | 2024-09-23 | 3.793 | 672,915 | +9,518 | 0.06% | 2,552,269 |
| 2024-09-24 | 2024-09-20 | 3.877 | 663,397 | -8,566 | 0.05% | 2,571,929 |
| 2024-09-23 | 2024-09-19 | 3.814 | 671,963 | -952 | 0.05% | 2,562,779 |
| 2024-09-09 | 2024-09-04 | 3.887 | 672,915 | +9,518 | 0.06% | 2,615,899 |
| 2024-09-05 | 2024-09-03 | 3.887 | 663,397 | -8,566 | 0.05% | 2,578,899 |
| 2024-09-03 | 2024-08-30 | 3.845 | 671,963 | -5,711 | 0.05% | 2,583,959 |
| 2024-09-02 | 2024-08-29 | 3.782 | 677,674 | -1,904 | 0.06% | 2,563,200 |
| 2024-08-29 | 2024-08-27 | 3.761 | 679,578 | +6,663 | 0.06% | 2,556,121 |
| 2024-08-27 | 2024-08-23 | 3.614 | 672,915 | +9,518 | 0.06% | 2,432,079 |
| 2024-08-20 | 2024-08-16 | 3.709 | 663,397 | +8,566 | 0.05% | 2,460,409 |
| 2024-08-19 | 2024-08-15 | 3.688 | 654,831 | -8,566 | 0.05% | 2,414,879 |
| 2024-08-16 | 2024-08-14 | 3.614 | 663,397 | +14,277 | 0.05% | 2,397,679 |
| 2024-08-08 | 2024-08-06 | 3.625 | 649,120 | -952 | 0.05% | 2,352,898 |
| 2024-08-01 | 2024-07-30 | 3.688 | 650,072 | -16,181 | 0.06% | 2,397,329 |
| 2024-07-30 | 2024-07-26 | 3.719 | 666,253 | -4,759 | 0.06% | 2,478,001 |
| 2024-07-25 | 2024-07-23 | 3.761 | 671,012 | +3,808 | 0.06% | 2,523,902 |
| 2024-07-23 | 2024-07-19 | 3.761 | 667,204 | -3,808 | 0.06% | 2,509,578 |
| 2024-07-15 | 2024-07-11 | 3.856 | 671,012 | -1,903 | 0.06% | 2,587,352 |
| 2024-07-12 | 2024-07-10 | 3.803 | 672,915 | +1,903 | 0.06% | 2,559,339 |
| 2024-07-08 | 2024-07-04 | 3.940 | 671,012 | +3,808 | 0.06% | 2,643,752 |
| 2024-07-04 | 2024-07-02 | 4.003 | 667,204 | +9,517 | 0.06% | 2,670,808 |
| 2024-07-03 | 2024-06-28 | 4.087 | 657,687 | -6,662 | 0.06% | 2,687,992 |
| 2024-06-28 | 2024-06-26 | 3.856 | 664,349 | +8,566 | 0.06% | 2,561,660 |
| 2024-06-27 | 2024-06-25 | 3.908 | 655,783 | -7,614 | 0.06% | 2,563,080 |
| 2024-06-19 | 2024-06-17 | 3.908 | 663,397 | +8,566 | 0.06% | 2,592,839 |
| 2024-06-18 | 2024-06-14 | 4.035 | 654,831 | -8,566 | 0.06% | 2,641,919 |
| 2024-06-13 | 2024-06-11 | 4.003 | 663,397 | -4,759 | 0.06% | 2,655,569 |
| 2024-06-05 | 2024-06-03 | 4.140 | 668,156 | +4,759 | 0.06% | 2,765,879 |
| 2024-06-04 | 2024-05-31 | 4.182 | 663,397 | +10,469 | 0.06% | 2,774,059 |
| 2024-05-31 | 2024-05-29 | 4.150 | 652,928 | -23,794 | 0.06% | 2,709,702 |
| 2024-05-27 | 2024-05-23 | 4.066 | 676,722 | +5,710 | 0.06% | 2,751,569 |
| 2024-05-24 | 2024-05-22 | 4.182 | 671,012 | -2,855 | 0.06% | 2,805,902 |
| 2024-05-23 | 2024-05-21 | 4.182 | 673,867 | +952 | 0.06% | 2,817,840 |
| 2024-05-22 | 2024-05-20 | 4.751 | 672,915 | +1,903 | 0.06% | 3,196,720 |
| 2024-05-21 | 2024-05-17 | 4.650 | 671,012 | +48,921 | 0.06% | 3,120,017 |
| 2024-05-20 | 2024-05-16 | 4.571 | 622,091 | +16,958 | 0.06% | 2,843,758 |
| 2024-05-14 | 2024-05-10 | 4.336 | 605,133 | -1,785 | 0.06% | 2,623,858 |
| 2024-05-13 | 2024-05-09 | 4.381 | 606,918 | -34,809 | 0.06% | 2,658,798 |
| 2024-05-09 | 2024-05-07 | 4.224 | 641,727 | -12,495 | 0.06% | 2,710,630 |
| 2024-05-07 | 2024-05-03 | 4.101 | 654,222 | +2,677 | 0.06% | 2,682,778 |
| 2024-05-06 | 2024-05-02 | 4.090 | 651,545 | +5,355 | 0.06% | 2,664,501 |
| 2024-05-02 | 2024-04-29 | 3.989 | 646,190 | -3,570 | 0.06% | 2,577,441 |
| 2024-04-30 | 2024-04-26 | 4.045 | 649,760 | -6,247 | 0.06% | 2,628,081 |
| 2024-04-29 | 2024-04-25 | 4.056 | 656,007 | +6,247 | 0.06% | 2,660,698 |
| 2024-04-25 | 2024-04-23 | 4.022 | 649,760 | +5,355 | 0.06% | 2,613,521 |
| 2024-04-17 | 2024-04-15 | 4.101 | 644,405 | -1,785 | 0.06% | 2,642,522 |
| 2024-04-16 | 2024-04-12 | 4.090 | 646,190 | +8,926 | 0.06% | 2,642,602 |
| 2024-04-15 | 2024-04-11 | 4.179 | 637,264 | +1,785 | 0.06% | 2,663,219 |
| 2024-04-09 | 2024-04-05 | 4.045 | 635,479 | -2,678 | 0.06% | 2,570,319 |
| 2024-04-08 | 2024-04-03 | 4.302 | 638,157 | -9,818 | 0.06% | 2,745,600 |
| 2024-03-25 | 2024-03-21 | 4.426 | 647,975 | -892 | 0.06% | 2,867,701 |
| 2024-03-22 | 2024-03-20 | 4.291 | 648,867 | -13,388 | 0.06% | 2,784,409 |
| 2024-03-21 | 2024-03-19 | 4.134 | 662,255 | -5,355 | 0.06% | 2,737,980 |
| 2024-03-19 | 2024-03-15 | 4.235 | 667,610 | -31,239 | 0.06% | 2,827,439 |
| 2024-03-18 | 2024-03-14 | 4.045 | 698,849 | -9,818 | 0.06% | 2,826,631 |
| 2024-03-15 | 2024-03-13 | 3.977 | 708,667 | -12,495 | 0.07% | 2,818,702 |
| 2024-03-14 | 2024-03-12 | 3.921 | 721,162 | +24,991 | 0.07% | 2,828,000 |
| 2024-03-13 | 2024-03-11 | 3.865 | 696,171 | +50,874 | 0.06% | 2,690,999 |
| 2024-03-12 | 2024-03-08 | 3.843 | 645,297 | -8,925 | 0.06% | 2,479,890 |
| 2024-03-07 | 2024-03-05 | 3.585 | 654,222 | +27,668 | 0.06% | 2,345,599 |
| 2024-03-05 | 2024-03-01 | 3.664 | 626,554 | +8,925 | 0.06% | 2,295,540 |
| 2024-03-04 | 2024-02-29 | 3.541 | 617,629 | -18,743 | 0.06% | 2,186,721 |
| 2024-03-01 | 2024-02-28 | 3.552 | 636,372 | -1,785 | 0.06% | 2,260,211 |
| 2024-02-26 | 2024-02-22 | 3.541 | 638,157 | -7,140 | 0.06% | 2,259,400 |
| 2024-02-19 | 2024-02-15 | 3.227 | 645,297 | +6,248 | 0.06% | 2,082,240 |
| 2024-02-15 | 2024-02-09 | 3.417 | 639,049 | +26,775 | 0.06% | 2,183,799 |
| 2024-02-14 | 2024-02-07 | 3.563 | 612,274 | +893 | 0.06% | 2,181,481 |
| 2024-02-07 | 2024-02-05 | 3.619 | 611,381 | -1,785 | 0.06% | 2,212,550 |
| 2024-02-02 | 2024-01-31 | 3.664 | 613,166 | -26,776 | 0.06% | 2,246,490 |
| 2024-02-01 | 2024-01-30 | 3.563 | 639,942 | +16,066 | 0.06% | 2,280,060 |
| 2024-01-29 | 2024-01-25 | 3.675 | 623,876 | -8,926 | 0.06% | 2,292,718 |
| 2024-01-26 | 2024-01-24 | 3.585 | 632,802 | -8,925 | 0.06% | 2,268,801 |
| 2024-01-24 | 2024-01-22 | 3.507 | 641,727 | +8,925 | 0.06% | 2,250,470 |
| 2024-01-23 | 2024-01-19 | 3.641 | 632,802 | -8,925 | 0.06% | 2,304,251 |
| 2024-01-19 | 2024-01-17 | 3.541 | 641,727 | -8,925 | 0.06% | 2,272,040 |
| 2024-01-15 | 2024-01-11 | 3.809 | 650,652 | -893 | 0.06% | 2,478,599 |
| 2024-01-10 | 2024-01-08 | 3.697 | 651,545 | +3,570 | 0.06% | 2,409,001 |
| 2024-01-03 | 2023-12-29 | 3.910 | 647,975 | -6,247 | 0.06% | 2,533,741 |
| 2024-01-02 | 2023-12-28 | 3.888 | 654,222 | -18,743 | 0.06% | 2,543,509 |
| 2023-12-28 | 2023-12-22 | 3.787 | 672,965 | -8,033 | 0.06% | 2,548,518 |
| 2023-12-13 | 2023-12-11 | 3.709 | 680,998 | -5,355 | 0.06% | 2,525,529 |
| 2023-12-12 | 2023-12-08 | 3.653 | 686,353 | +18,743 | 0.06% | 2,506,939 |
| 2023-12-11 | 2023-12-07 | 3.742 | 667,610 | +1,785 | 0.06% | 2,498,319 |
| 2023-12-08 | 2023-12-06 | 3.776 | 665,825 | -13,388 | 0.06% | 2,514,019 |
| 2023-12-07 | 2023-12-05 | 3.686 | 679,213 | +14,280 | 0.06% | 2,503,690 |
| 2023-12-05 | 2023-12-01 | 3.798 | 664,933 | -8,925 | 0.06% | 2,525,551 |
| 2023-12-01 | 2023-11-29 | 3.776 | 673,858 | +8,925 | 0.06% | 2,544,350 |
| 2023-11-24 | 2023-11-22 | 3.877 | 664,933 | -8,925 | 0.06% | 2,577,701 |
| 2023-11-23 | 2023-11-21 | 3.843 | 673,858 | +8,033 | 0.06% | 2,589,650 |
| 2023-11-15 | 2023-11-13 | 3.809 | 665,825 | -1,785 | 0.06% | 2,536,399 |
| 2023-11-10 | 2023-11-08 | 3.899 | 667,610 | +6,247 | 0.06% | 2,603,039 |
| 2023-11-07 | 2023-11-03 | 3.821 | 661,363 | -892 | 0.06% | 2,526,812 |
| 2023-10-31 | 2023-10-27 | 3.854 | 662,255 | +1,785 | 0.06% | 2,552,480 |
| 2023-10-27 | 2023-10-25 | 3.854 | 660,470 | +8,033 | 0.06% | 2,545,600 |
| 2023-10-26 | 2023-10-24 | 3.865 | 652,437 | -8,033 | 0.06% | 2,521,949 |
| 2023-10-25 | 2023-10-20 | 3.821 | 660,470 | +8,033 | 0.06% | 2,523,400 |
| 2023-10-24 | 2023-10-19 | 3.899 | 652,437 | -15,173 | 0.06% | 2,543,879 |
| 2023-10-20 | 2023-10-18 | 3.865 | 667,610 | +8,925 | 0.06% | 2,580,599 |
| 2023-10-17 | 2023-10-13 | 3.921 | 658,685 | +3,570 | 0.06% | 2,583,000 |
| 2023-10-13 | 2023-10-11 | 4.033 | 655,115 | +5,355 | 0.06% | 2,642,400 |
| 2023-10-11 | 2023-10-09 | 4.112 | 649,760 | +893 | 0.06% | 2,671,761 |
| 2023-10-05 | 2023-10-03 | 4.258 | 648,867 | +2,677 | 0.06% | 2,762,599 |
| 2023-10-03 | 2023-09-28 | 4.392 | 646,190 | -11,602 | 0.06% | 2,838,082 |
| 2023-09-29 | 2023-09-27 | 4.246 | 657,792 | +13,387 | 0.06% | 2,793,228 |
| 2023-09-28 | 2023-09-26 | 4.291 | 644,405 | -5,355 | 0.06% | 2,765,262 |
| 2023-09-25 | 2023-09-21 | 4.179 | 649,760 | +5,355 | 0.06% | 2,715,441 |
| 2023-09-13 | 2023-09-11 | 4.358 | 644,405 | -1,785 | 0.06% | 2,808,582 |
| 2023-09-11 | 2023-09-06 | 4.459 | 646,190 | +2,678 | 0.06% | 2,881,522 |
| 2023-09-07 | 2023-09-05 | 4.493 | 643,512 | +3,570 | 0.06% | 2,891,210 |
| 2023-09-06 | 2023-09-04 | 4.437 | 639,942 | +893 | 0.06% | 2,839,320 |
| 2023-09-05 | 2023-08-31 | 4.336 | 639,049 | -11,603 | 0.06% | 2,770,918 |
| 2023-08-29 | 2023-08-25 | 4.358 | 650,652 | -8,033 | 0.06% | 2,835,809 |
| 2023-08-28 | 2023-08-24 | 4.403 | 658,685 | -4,463 | 0.06% | 2,900,340 |
| 2023-08-24 | 2023-08-22 | 4.190 | 663,148 | -8,032 | 0.06% | 2,778,821 |
| 2023-08-22 | 2023-08-18 | 3.888 | 671,180 | +8,032 | 0.06% | 2,609,438 |
| 2023-08-16 | 2023-08-14 | 3.955 | 663,148 | +11,603 | 0.06% | 2,622,791 |
| 2023-08-14 | 2023-08-10 | 4.258 | 651,545 | -13,388 | 0.06% | 2,774,001 |
| 2023-08-10 | 2023-08-08 | 4.056 | 664,933 | -4,462 | 0.06% | 2,696,901 |
| 2023-08-09 | 2023-08-07 | 4.123 | 669,395 | +2,677 | 0.06% | 2,759,999 |
| 2023-08-07 | 2023-08-03 | 4.112 | 666,718 | +7,140 | 0.06% | 2,741,491 |
| 2023-08-04 | 2023-08-02 | 4.235 | 659,578 | -5,355 | 0.06% | 2,793,422 |
| 2023-08-03 | 2023-08-01 | 4.336 | 664,933 | +5,355 | 0.06% | 2,883,151 |
| 2023-08-02 | 2023-07-31 | 4.403 | 659,578 | -10,710 | 0.06% | 2,904,272 |
| 2023-08-01 | 2023-07-28 | 4.414 | 670,288 | -44,626 | 0.06% | 2,958,941 |
| 2023-07-31 | 2023-07-27 | 4.414 | 714,914 | -8,925 | 0.07% | 3,155,939 |
| 2023-07-28 | 2023-07-26 | 4.370 | 723,839 | +20,528 | 0.07% | 3,162,898 |
| 2023-07-27 | 2023-07-25 | 4.426 | 703,311 | +73,187 | 0.06% | 3,112,598 |
| 2023-07-24 | 2023-07-20 | 4.280 | 630,124 | -56,229 | 0.06% | 2,696,919 |
| 2023-07-21 | 2023-07-19 | 4.246 | 686,353 | -893 | 0.06% | 2,914,509 |
| 2023-07-20 | 2023-07-18 | 4.168 | 687,246 | -4,463 | 0.06% | 2,864,401 |
| 2023-07-19 | 2023-07-14 | 4.112 | 691,709 | +50,875 | 0.06% | 2,844,252 |
| 2023-07-18 | 2023-07-13 | 4.000 | 640,834 | -16,958 | 0.06% | 2,563,258 |
| 2023-07-12 | 2023-07-10 | 3.675 | 657,792 | +2,677 | 0.06% | 2,417,358 |
| 2023-07-03 | 2023-06-29 | 3.664 | 655,115 | -892 | 0.06% | 2,400,180 |
| 2023-06-28 | 2023-06-26 | 3.574 | 656,007 | -4,463 | 0.06% | 2,344,648 |
| 2023-06-27 | 2023-06-23 | 3.518 | 660,470 | -10,710 | 0.06% | 2,323,600 |
| 2023-06-26 | 2023-06-21 | 3.641 | 671,180 | -149,052 | 0.06% | 2,443,999 |
| 2023-06-23 | 2023-06-20 | 3.742 | 820,232 | +5,355 | 0.07% | 3,069,458 |
| 2023-06-21 | 2023-06-19 | 3.899 | 814,877 | +9,818 | 0.07% | 3,177,239 |
| 2023-06-20 | 2023-06-16 | 3.888 | 805,059 | +1,785 | 0.07% | 3,129,938 |
| 2023-06-16 | 2023-06-14 | 3.921 | 803,274 | +5,355 | 0.07% | 3,149,998 |
| 2023-06-15 | 2023-06-13 | 3.955 | 797,919 | -7,140 | 0.07% | 3,155,819 |
| 2023-06-12 | 2023-06-08 | 4.067 | 805,059 | +86,575 | 0.07% | 3,274,258 |
| 2023-06-09 | 2023-06-07 | 4.067 | 718,484 | +7,140 | 0.07% | 2,922,149 |
| 2023-06-08 | 2023-06-06 | 4.179 | 711,344 | +236,520 | 0.06% | 2,972,810 |
| 2023-06-07 | 2023-06-05 | 4.928 | 474,824 | -142,805 | 0.04% | 2,340,084 |
| 2023-06-06 | 2023-06-02 | 4.916 | 617,629 | +49,149 | 0.06% | 3,036,431 |
| 2023-06-05 | 2023-06-01 | 4.904 | 568,480 | +830 | 0.06% | 2,787,951 |
| 2023-06-01 | 2023-05-30 | 5.025 | 567,650 | -4,979 | 0.06% | 2,852,281 |
| 2023-05-31 | 2023-05-29 | 5.001 | 572,629 | -7,469 | 0.06% | 2,863,499 |
| 2023-05-30 | 2023-05-25 | 4.964 | 580,098 | -12,449 | 0.06% | 2,879,878 |
| 2023-05-29 | 2023-05-24 | 5.013 | 592,547 | -5,809 | 0.06% | 2,970,241 |
| 2023-05-25 | 2023-05-23 | 5.169 | 598,356 | -8,299 | 0.06% | 3,093,090 |
| 2023-05-24 | 2023-05-22 | 5.290 | 606,655 | -830 | 0.06% | 3,209,090 |
| 2023-05-22 | 2023-05-18 | 5.350 | 607,485 | -33,196 | 0.06% | 3,250,080 |
| 2023-05-19 | 2023-05-17 | 5.205 | 640,681 | +2,490 | 0.06% | 3,335,041 |
| 2023-05-18 | 2023-05-16 | 5.350 | 638,191 | -3,320 | 0.06% | 3,414,359 |
| 2023-05-17 | 2023-05-15 | 5.362 | 641,511 | +4,150 | 0.06% | 3,439,851 |
| 2023-05-16 | 2023-05-12 | 5.386 | 637,361 | -7,469 | 0.06% | 3,432,959 |
| 2023-05-15 | 2023-05-11 | 5.350 | 644,830 | +4,979 | 0.06% | 3,449,878 |
| 2023-05-12 | 2023-05-10 | 5.398 | 639,851 | -36,515 | 0.06% | 3,454,080 |
| 2023-05-11 | 2023-05-09 | 5.338 | 676,366 | +19,087 | 0.07% | 3,610,448 |
| 2023-05-09 | 2023-05-05 | 4.856 | 657,279 | -4,979 | 0.06% | 3,191,761 |
| 2023-05-02 | 2023-04-27 | 4.579 | 662,258 | +14,938 | 0.06% | 3,032,399 |
| 2023-04-26 | 2023-04-24 | 4.784 | 647,320 | -10,789 | 0.06% | 3,096,600 |
| 2023-04-25 | 2023-04-21 | 4.748 | 658,109 | +50,624 | 0.06% | 3,124,422 |
| 2023-04-24 | 2023-04-20 | 4.772 | 607,485 | +184,237 | 0.06% | 2,898,720 |
| 2023-04-21 | 2023-04-19 | 4.880 | 423,248 | +13,279 | 0.04% | 2,065,501 |
| 2023-04-19 | 2023-04-17 | 4.856 | 409,969 | +1,659 | 0.04% | 1,990,818 |
| 2023-04-13 | 2023-04-11 | 4.772 | 408,310 | -3,319 | 0.04% | 1,948,322 |
| 2023-04-12 | 2023-04-06 | 4.748 | 411,629 | +1,660 | 0.04% | 1,954,239 |
| 2023-04-11 | 2023-04-04 | 4.796 | 409,969 | +40,665 | 0.04% | 1,966,118 |
| 2023-04-06 | 2023-04-03 | 4.880 | 369,304 | -70,542 | 0.04% | 1,802,248 |
| 2023-03-30 | 2023-03-28 | 4.760 | 439,846 | -92,118 | 0.04% | 2,093,502 |
| 2023-03-29 | 2023-03-27 | 4.760 | 531,964 | +9,958 | 0.05% | 2,531,949 |
| 2023-03-27 | 2023-03-23 | 4.892 | 522,006 | -2,489 | 0.05% | 2,553,742 |
| 2023-03-24 | 2023-03-22 | 4.856 | 524,495 | -2,490 | 0.05% | 2,546,959 |
| 2023-03-23 | 2023-03-21 | 4.675 | 526,985 | -2,490 | 0.05% | 2,463,801 |
| 2023-03-22 | 2023-03-20 | 4.615 | 529,475 | +2,490 | 0.05% | 2,443,542 |
| 2023-03-21 | 2023-03-17 | 4.736 | 526,985 | -6,639 | 0.05% | 2,495,551 |
| 2023-03-20 | 2023-03-16 | 4.615 | 533,624 | +5,809 | 0.05% | 2,462,690 |
| 2023-03-16 | 2023-03-14 | 4.772 | 527,815 | +2,490 | 0.05% | 2,518,561 |
| 2023-03-15 | 2023-03-13 | 5.037 | 525,325 | -2,490 | 0.05% | 2,645,940 |
| 2023-03-14 | 2023-03-10 | 4.928 | 527,815 | -1,660 | 0.05% | 2,601,241 |
| 2023-03-10 | 2023-03-08 | 5.133 | 529,475 | +2,490 | 0.05% | 2,717,882 |
| 2023-03-08 | 2023-03-06 | 5.302 | 526,985 | -6,639 | 0.05% | 2,794,001 |
| 2023-03-07 | 2023-03-03 | 5.302 | 533,624 | -1,660 | 0.05% | 2,829,200 |
| 2023-03-06 | 2023-03-02 | 5.145 | 535,284 | -14,108 | 0.05% | 2,754,151 |
| 2023-03-03 | 2023-03-01 | 5.037 | 549,392 | +10,789 | 0.05% | 2,767,159 |
| 2023-03-02 | 2023-02-28 | 4.989 | 538,603 | +4,149 | 0.05% | 2,686,858 |
| 2023-03-01 | 2023-02-27 | 4.916 | 534,454 | -20,747 | 0.05% | 2,627,520 |
| 2023-02-28 | 2023-02-24 | 5.507 | 555,201 | -6,640 | 0.05% | 3,057,328 |
| 2023-02-27 | 2023-02-23 | 5.543 | 561,841 | -2,489 | 0.06% | 3,114,202 |
| 2023-02-24 | 2023-02-22 | 5.663 | 564,330 | +28,216 | 0.06% | 3,195,998 |
| 2023-02-23 | 2023-02-21 | 5.928 | 536,114 | -3,319 | 0.05% | 3,178,321 |
| 2023-02-22 | 2023-02-20 | 5.760 | 539,433 | -14,109 | 0.05% | 3,106,998 |
| 2023-02-21 | 2023-02-17 | 5.736 | 553,542 | -3,319 | 0.05% | 3,174,922 |
| 2023-02-20 | 2023-02-16 | 5.784 | 556,861 | +9,959 | 0.05% | 3,220,799 |
| 2023-02-17 | 2023-02-15 | 5.760 | 546,902 | +31,536 | 0.05% | 3,150,018 |
| 2023-02-16 | 2023-02-14 | 5.699 | 515,366 | -2,490 | 0.05% | 2,937,328 |
| 2023-02-15 | 2023-02-13 | 5.784 | 517,856 | -18,258 | 0.05% | 2,995,200 |
| 2023-02-14 | 2023-02-10 | 5.254 | 536,114 | -5,809 | 0.05% | 2,816,561 |
| 2023-02-13 | 2023-02-09 | 5.121 | 541,923 | +4,979 | 0.05% | 2,775,250 |
| 2023-02-10 | 2023-02-08 | 5.193 | 536,944 | -3,319 | 0.05% | 2,788,572 |
| 2023-02-09 | 2023-02-07 | 5.181 | 540,263 | -13,279 | 0.05% | 2,799,299 |
| 2023-02-08 | 2023-02-06 | 5.073 | 553,542 | +5,810 | 0.05% | 2,808,072 |
| 2023-02-07 | 2023-02-03 | 5.350 | 547,732 | +8,299 | 0.05% | 2,930,398 |
| 2023-02-06 | 2023-02-02 | 5.567 | 539,433 | +15,768 | 0.05% | 3,002,998 |
| 2023-02-03 | 2023-02-01 | 5.507 | 523,665 | -1,660 | 0.05% | 2,883,668 |
| 2023-02-02 | 2023-01-31 | 5.507 | 525,325 | +1,660 | 0.05% | 2,892,810 |
| 2023-01-30 | 2023-01-26 | 5.507 | 523,665 | -9,959 | 0.05% | 2,883,668 |
| 2023-01-27 | 2023-01-20 | 5.338 | 533,624 | +8,299 | 0.05% | 2,848,490 |
| 2023-01-20 | 2023-01-18 | 5.290 | 525,325 | +6,639 | 0.05% | 2,778,870 |
| 2023-01-19 | 2023-01-17 | 5.121 | 518,686 | -2,490 | 0.05% | 2,656,250 |
| 2023-01-18 | 2023-01-16 | 5.145 | 521,176 | +16,598 | 0.05% | 2,681,562 |
| 2023-01-17 | 2023-01-13 | 5.230 | 504,578 | -14,108 | 0.05% | 2,638,722 |
| 2023-01-16 | 2023-01-12 | 5.037 | 518,686 | +2,490 | 0.05% | 2,612,500 |
| 2023-01-13 | 2023-01-11 | 4.989 | 516,196 | +17,428 | 0.05% | 2,575,079 |
| 2023-01-12 | 2023-01-10 | 4.928 | 498,768 | +47,304 | 0.05% | 2,458,088 |
| 2023-01-11 | 2023-01-09 | 5.061 | 451,464 | +10,788 | 0.04% | 2,284,799 |
| 2023-01-09 | 2023-01-05 | 4.904 | 440,676 | -19,087 | 0.04% | 2,161,172 |
| 2023-01-06 | 2023-01-04 | 4.784 | 459,763 | +10,788 | 0.05% | 2,199,379 |
| 2023-01-05 | 2023-01-03 | 4.856 | 448,975 | -6,639 | 0.04% | 2,180,232 |
| 2023-01-04 | 2022-12-30 | 4.892 | 455,614 | +9,959 | 0.04% | 2,228,941 |
| 2023-01-03 | 2022-12-29 | 4.952 | 445,655 | +4,150 | 0.04% | 2,207,070 |
| 2022-12-30 | 2022-12-28 | 4.964 | 441,505 | -14,109 | 0.04% | 2,191,838 |
| 2022-12-22 | 2022-12-20 | 4.639 | 455,614 | -69,711 | 0.04% | 2,113,651 |
| 2022-12-20 | 2022-12-16 | 4.687 | 525,325 | -2,490 | 0.05% | 2,462,370 |
| 2022-12-19 | 2022-12-15 | 4.784 | 527,815 | -11,618 | 0.05% | 2,524,921 |
| 2022-12-16 | 2022-12-14 | 4.844 | 539,433 | -63,902 | 0.05% | 2,612,998 |
| 2022-12-14 | 2022-12-12 | 4.844 | 603,335 | +9,958 | 0.06% | 2,922,538 |
| 2022-12-13 | 2022-12-09 | 4.964 | 593,377 | -11,618 | 0.06% | 2,945,802 |
| 2022-12-09 | 2022-12-07 | 5.061 | 604,995 | -10,789 | 0.06% | 3,061,799 |
| 2022-12-06 | 2022-12-02 | 4.675 | 615,784 | -12,448 | 0.06% | 2,878,960 |
| 2022-12-02 | 2022-11-30 | 4.952 | 628,232 | -1,660 | 0.06% | 3,111,268 |
| 2022-12-01 | 2022-11-29 | 4.687 | 629,892 | +4,149 | 0.06% | 2,952,509 |
| 2022-11-30 | 2022-11-28 | 4.543 | 625,743 | +9,129 | 0.06% | 2,842,581 |
| 2022-11-29 | 2022-11-25 | 4.760 | 616,614 | +5,809 | 0.06% | 2,934,851 |
| 2022-11-28 | 2022-11-24 | 4.603 | 610,805 | -19,087 | 0.06% | 2,811,522 |
| 2022-11-25 | 2022-11-23 | 4.290 | 629,892 | +14,108 | 0.06% | 2,702,039 |
| 2022-11-24 | 2022-11-22 | 4.217 | 615,784 | -8,299 | 0.06% | 2,597,000 |
| 2022-11-23 | 2022-11-21 | 4.097 | 624,083 | +2,490 | 0.06% | 2,556,800 |
| 2022-11-22 | 2022-11-18 | 4.278 | 621,593 | +3,319 | 0.06% | 2,658,949 |
| 2022-11-21 | 2022-11-17 | 4.254 | 618,274 | -7,469 | 0.06% | 2,629,852 |
| 2022-11-18 | 2022-11-16 | 4.470 | 625,743 | +7,469 | 0.06% | 2,797,341 |
| 2022-11-17 | 2022-11-15 | 4.711 | 618,274 | +80,500 | 0.06% | 2,912,952 |
| 2022-11-16 | 2022-11-14 | 4.495 | 537,774 | +71,372 | 0.05% | 2,417,042 |
| 2022-11-15 | 2022-11-11 | 4.290 | 466,402 | -22,408 | 0.05% | 2,000,718 |
| 2022-11-14 | 2022-11-10 | 4.085 | 488,810 | +28,217 | 0.05% | 1,996,712 |
| 2022-11-10 | 2022-11-08 | 4.109 | 460,593 | +4,149 | 0.05% | 1,892,550 |
| 2022-11-09 | 2022-11-07 | 4.266 | 456,444 | -8,299 | 0.04% | 1,947,002 |
| 2022-11-08 | 2022-11-04 | 4.049 | 464,743 | -5,809 | 0.05% | 1,881,602 |
| 2022-11-03 | 2022-11-01 | 3.844 | 470,552 | -3,319 | 0.05% | 1,808,731 |
| 2022-11-02 | 2022-10-31 | 3.615 | 473,871 | -830 | 0.05% | 1,712,998 |
| 2022-11-01 | 2022-10-28 | 3.760 | 474,701 | +3,319 | 0.05% | 1,784,639 |
| 2022-10-28 | 2022-10-26 | 3.916 | 471,382 | -24,067 | 0.05% | 1,846,001 |
| 2022-10-27 | 2022-10-25 | 4.000 | 495,449 | +24,897 | 0.05% | 1,982,041 |
| 2022-10-26 | 2022-10-24 | 4.037 | 470,552 | -1,660 | 0.05% | 1,899,451 |
| 2022-10-21 | 2022-10-19 | 4.603 | 472,212 | +4,150 | 0.05% | 2,173,582 |
| 2022-10-20 | 2022-10-18 | 4.796 | 468,062 | -26,557 | 0.05% | 2,244,719 |
| 2022-10-19 | 2022-10-17 | 4.639 | 494,619 | +21,577 | 0.05% | 2,294,601 |
| 2022-10-18 | 2022-10-14 | 4.519 | 473,042 | -40,665 | 0.05% | 2,137,502 |
| 2022-10-13 | 2022-10-11 | 4.519 | 513,707 | -1,659 | 0.05% | 2,321,252 |
| 2022-10-12 | 2022-10-10 | 4.531 | 515,366 | +5,809 | 0.05% | 2,334,959 |
| 2022-10-11 | 2022-10-07 | 4.760 | 509,557 | +1,660 | 0.05% | 2,425,300 |
| 2022-10-10 | 2022-10-06 | 4.820 | 507,897 | +4,149 | 0.05% | 2,447,999 |
| 2022-10-07 | 2022-10-05 | 4.796 | 503,748 | -53,113 | 0.05% | 2,415,861 |
| 2022-10-06 | 2022-10-03 | 4.760 | 556,861 | +5,809 | 0.05% | 2,650,449 |
| 2022-10-05 | 2022-09-30 | 4.748 | 551,052 | -4,149 | 0.05% | 2,616,160 |
| 2022-10-03 | 2022-09-29 | 4.603 | 555,201 | +1,659 | 0.05% | 2,555,578 |
| 2022-09-30 | 2022-09-28 | 4.663 | 553,542 | +13,279 | 0.05% | 2,581,292 |
| 2022-09-28 | 2022-09-26 | 4.723 | 540,263 | +7,469 | 0.05% | 2,551,919 |
| 2022-09-27 | 2022-09-23 | 4.964 | 532,794 | +16,598 | 0.05% | 2,645,039 |
| 2022-09-26 | 2022-09-22 | 5.157 | 516,196 | +5,809 | 0.05% | 2,662,159 |
| 2022-09-23 | 2022-09-21 | 5.266 | 510,387 | +12,449 | 0.05% | 2,687,550 |
| 2022-09-22 | 2022-09-20 | 5.230 | 497,938 | +42,324 | 0.05% | 2,603,998 |
| 2022-09-21 | 2022-09-19 | 5.290 | 455,614 | +7,469 | 0.04% | 2,410,112 |
| 2022-09-20 | 2022-09-16 | 5.627 | 448,145 | -2,489 | 0.04% | 2,521,802 |
| 2022-09-16 | 2022-09-14 | 5.495 | 450,634 | -17,428 | 0.04% | 2,476,078 |
| 2022-09-15 | 2022-09-13 | 5.507 | 468,062 | -9,959 | 0.05% | 2,577,479 |
| 2022-09-14 | 2022-09-09 | 5.362 | 478,021 | +43,985 | 0.05% | 2,563,200 |
| 2022-09-09 | 2022-09-07 | 5.157 | 434,036 | +830 | 0.04% | 2,238,438 |
| 2022-09-08 | 2022-09-06 | 5.181 | 433,206 | -24,067 | 0.04% | 2,244,598 |
| 2022-09-06 | 2022-09-02 | 5.109 | 457,273 | +7,469 | 0.04% | 2,336,237 |
| 2022-09-05 | 2022-09-01 | 5.314 | 449,804 | +829 | 0.04% | 2,390,218 |
| 2022-09-02 | 2022-08-31 | 5.410 | 448,975 | -10,788 | 0.04% | 2,429,093 |
| 2022-09-01 | 2022-08-30 | 5.567 | 459,763 | +7,469 | 0.05% | 2,559,479 |
| 2022-08-30 | 2022-08-26 | 5.687 | 452,294 | +830 | 0.04% | 2,572,399 |
| 2022-08-29 | 2022-08-25 | 5.724 | 451,464 | -45,645 | 0.04% | 2,583,999 |
| 2022-08-26 | 2022-08-24 | 5.579 | 497,109 | +7,470 | 0.05% | 2,773,372 |
| 2022-08-25 | 2022-08-23 | 5.699 | 489,639 | +14,108 | 0.05% | 2,790,697 |
| 2022-08-24 | 2022-08-22 | 5.784 | 475,531 | +42,325 | 0.05% | 2,750,399 |
| 2022-08-23 | 2022-08-19 | 6.724 | 433,206 | +9,958 | 0.04% | 2,912,757 |
| 2022-08-22 | 2022-08-18 | 6.663 | 423,248 | -1,659 | 0.04% | 2,820,302 |
| 2022-08-19 | 2022-08-17 | 6.688 | 424,907 | -830 | 0.04% | 2,841,597 |
| 2022-08-17 | 2022-08-15 | 6.663 | 425,737 | -3,320 | 0.04% | 2,836,887 |
| 2022-08-16 | 2022-08-12 | 6.495 | 429,057 | +2,490 | 0.04% | 2,786,630 |
| 2022-08-15 | 2022-08-11 | 6.495 | 426,567 | -2,490 | 0.04% | 2,770,458 |
| 2022-08-12 | 2022-08-10 | 6.169 | 429,057 | +830 | 0.04% | 2,647,040 |
| 2022-08-11 | 2022-08-09 | 6.302 | 428,227 | -1,660 | 0.04% | 2,698,679 |
| 2022-08-10 | 2022-08-08 | 6.278 | 429,887 | -9,959 | 0.04% | 2,698,781 |
| 2022-08-05 | 2022-08-03 | 5.965 | 439,846 | -830 | 0.04% | 2,623,502 |
| 2022-08-04 | 2022-08-02 | 5.989 | 440,676 | -10,788 | 0.04% | 2,639,073 |
| 2022-08-03 | 2022-08-01 | 5.989 | 451,464 | -1,660 | 0.04% | 2,703,679 |
| 2022-08-02 | 2022-07-29 | 6.097 | 453,124 | -13,278 | 0.04% | 2,762,760 |
| 2022-08-01 | 2022-07-28 | 6.206 | 466,402 | +2,489 | 0.05% | 2,894,298 |
| 2022-07-29 | 2022-07-27 | 6.266 | 463,913 | +2,490 | 0.05% | 2,906,802 |
| 2022-07-28 | 2022-07-26 | 6.362 | 461,423 | -2,490 | 0.05% | 2,935,680 |
| 2022-07-27 | 2022-07-25 | 6.230 | 463,913 | -12,448 | 0.05% | 2,890,032 |
| 2022-07-26 | 2022-07-22 | 6.314 | 476,361 | -1,660 | 0.05% | 3,007,759 |
| 2022-07-25 | 2022-07-21 | 6.410 | 478,021 | -22,407 | 0.05% | 3,064,320 |
| 2022-07-22 | 2022-07-20 | 6.567 | 500,428 | -5,809 | 0.05% | 3,286,349 |
| 2022-07-21 | 2022-07-19 | 6.471 | 506,237 | -3,320 | 0.05% | 3,275,697 |
| 2022-07-20 | 2022-07-18 | 6.495 | 509,557 | +3,320 | 0.05% | 3,309,460 |
| 2022-07-19 | 2022-07-15 | 6.145 | 506,237 | +8,299 | 0.05% | 3,110,997 |
| 2022-07-15 | 2022-07-13 | 6.386 | 497,938 | -16,598 | 0.05% | 3,179,997 |
| 2022-07-14 | 2022-07-12 | 6.386 | 514,536 | -22,408 | 0.05% | 3,285,997 |
| 2022-07-13 | 2022-07-11 | 6.639 | 536,944 | +37,346 | 0.05% | 3,564,972 |
| 2022-07-12 | 2022-07-08 | 6.929 | 499,598 | -24,897 | 0.05% | 3,461,498 |
| 2022-07-11 | 2022-07-07 | 6.700 | 524,495 | +48,964 | 0.05% | 3,513,919 |
| 2022-07-08 | 2022-07-06 | 7.073 | 475,531 | +22,407 | 0.05% | 3,363,508 |
| 2022-07-07 | 2022-07-05 | 7.483 | 453,124 | -11,619 | 0.04% | 3,390,660 |
| 2022-07-06 | 2022-07-04 | 6.977 | 464,743 | +14,109 | 0.05% | 3,242,403 |
| 2022-07-05 | 2022-06-30 | 7.218 | 450,634 | -17,428 | 0.04% | 3,252,568 |
| 2022-07-04 | 2022-06-29 | 6.953 | 468,062 | +16,598 | 0.05% | 3,254,279 |
| 2022-06-30 | 2022-06-28 | 7.230 | 451,464 | +14,938 | 0.04% | 3,263,998 |
| 2022-06-29 | 2022-06-27 | 7.799 | 436,526 | -48,134 | 0.04% | 3,404,413 |
| 2022-06-28 | 2022-06-24 | 7.048 | 484,660 | +11,751 | 0.05% | 3,415,778 |
| 2022-06-24 | 2022-06-22 | 7.461 | 472,909 | -9,586 | 0.05% | 3,528,319 |
| 2022-06-23 | 2022-06-21 | 7.561 | 482,495 | +123,819 | 0.05% | 3,648,159 |
| 2022-06-22 | 2022-06-20 | 7.461 | 358,676 | -15,178 | 0.04% | 2,676,040 |
| 2022-06-21 | 2022-06-17 | 7.436 | 373,854 | +3,196 | 0.04% | 2,779,921 |
| 2022-06-20 | 2022-06-16 | 7.298 | 370,658 | -1,598 | 0.04% | 2,705,117 |
| 2022-06-17 | 2022-06-15 | 7.624 | 372,256 | -23,965 | 0.04% | 2,837,939 |
| 2022-06-16 | 2022-06-14 | 7.786 | 396,221 | +3,195 | 0.04% | 3,085,119 |
| 2022-06-15 | 2022-06-13 | 7.749 | 393,026 | -30,355 | 0.04% | 3,045,482 |
| 2022-06-14 | 2022-06-10 | 7.786 | 423,381 | -3,995 | 0.04% | 3,296,597 |
| 2022-06-13 | 2022-06-09 | 7.799 | 427,376 | -4,793 | 0.04% | 3,333,053 |
| 2022-06-10 | 2022-06-08 | 7.724 | 432,169 | +4,793 | 0.04% | 3,337,973 |
| 2022-06-09 | 2022-06-07 | 7.586 | 427,376 | +3,196 | 0.04% | 3,242,103 |
| 2022-06-08 | 2022-06-06 | 7.824 | 424,180 | +6,390 | 0.04% | 3,318,748 |
| 2022-06-07 | 2022-06-02 | 7.649 | 417,790 | +11,983 | 0.04% | 3,195,533 |
| 2022-06-06 | 2022-06-01 | 7.786 | 405,807 | +8,787 | 0.04% | 3,159,759 |
| 2022-06-02 | 2022-05-31 | 8.124 | 397,020 | +11,184 | 0.04% | 3,225,530 |
| 2022-06-01 | 2022-05-30 | 7.624 | 385,836 | +37,545 | 0.04% | 2,941,468 |
| 2022-05-31 | 2022-05-27 | 7.836 | 348,291 | -25,563 | 0.04% | 2,729,359 |
| 2022-05-30 | 2022-05-26 | 7.686 | 373,854 | +7,190 | 0.04% | 2,873,521 |
| 2022-05-27 | 2022-05-25 | 7.937 | 366,664 | +9,586 | 0.04% | 2,910,058 |
| 2022-05-26 | 2022-05-24 | 7.974 | 357,078 | +56,717 | 0.04% | 2,847,387 |
| 2022-05-25 | 2022-05-23 | 8.600 | 300,361 | +3,994 | 0.03% | 2,583,118 |
| 2022-05-24 | 2022-05-20 | 8.575 | 296,367 | -13,580 | 0.03% | 2,541,350 |
| 2022-05-23 | 2022-05-19 | 8.450 | 309,947 | -9,586 | 0.03% | 2,618,999 |
| 2022-05-19 | 2022-05-17 | 8.562 | 319,533 | +13,580 | 0.03% | 2,735,999 |
| 2022-05-18 | 2022-05-16 | 8.475 | 305,953 | -11,184 | 0.03% | 2,592,910 |
| 2022-05-17 | 2022-05-13 | 8.525 | 317,137 | -20,769 | 0.03% | 2,703,573 |
| 2022-05-16 | 2022-05-12 | 8.112 | 337,906 | +18,373 | 0.03% | 2,741,037 |
| 2022-05-13 | 2022-05-11 | 8.487 | 319,533 | -799 | 0.03% | 2,711,999 |
| 2022-05-12 | 2022-05-10 | 8.412 | 320,332 | -5,592 | 0.03% | 2,694,720 |
| 2022-05-11 | 2022-05-06 | 8.675 | 325,924 | -5,592 | 0.03% | 2,827,441 |
| 2022-05-10 | 2022-05-05 | 8.688 | 331,516 | -25,562 | 0.03% | 2,880,103 |
| 2022-05-06 | 2022-05-04 | 8.613 | 357,078 | +87,871 | 0.04% | 3,075,357 |
| 2022-05-05 | 2022-05-03 | 8.387 | 269,207 | -5,592 | 0.03% | 2,257,903 |
| 2022-05-04 | 2022-04-29 | 8.525 | 274,799 | -2,396 | 0.03% | 2,342,644 |
| 2022-05-03 | 2022-04-28 | 8.638 | 277,195 | +18,373 | 0.03% | 2,394,300 |
| 2022-04-29 | 2022-04-27 | 8.137 | 258,822 | -1,598 | 0.03% | 2,106,001 |
| 2022-04-28 | 2022-04-26 | 8.074 | 260,420 | -29,556 | 0.03% | 2,102,704 |
| 2022-04-27 | 2022-04-25 | 7.924 | 289,976 | +16,775 | 0.03% | 2,297,787 |
| 2022-04-26 | 2022-04-22 | 8.562 | 273,201 | +12,781 | 0.03% | 2,339,281 |
| 2022-04-25 | 2022-04-21 | 8.337 | 260,420 | -5,591 | 0.03% | 2,171,164 |
| 2022-04-22 | 2022-04-20 | 8.437 | 266,011 | -36,747 | 0.03% | 2,244,417 |
| 2022-04-21 | 2022-04-19 | 9.301 | 302,758 | +33,551 | 0.03% | 2,815,973 |
| 2022-04-20 | 2022-04-14 | 9.664 | 269,207 | +9,586 | 0.03% | 2,601,643 |
| 2022-04-19 | 2022-04-13 | 9.238 | 259,621 | +13,580 | 0.03% | 2,398,503 |
| 2022-04-14 | 2022-04-12 | 9.339 | 246,041 | -23,965 | 0.03% | 2,297,684 |
| 2022-04-13 | 2022-04-11 | 10.378 | 270,006 | +17,575 | 0.03% | 2,802,025 |
| 2022-04-12 | 2022-04-08 | 10.390 | 252,431 | +18,373 | 0.03% | 2,622,798 |
| 2022-04-11 | 2022-04-07 | 10.252 | 234,058 | +4,793 | 0.03% | 2,399,670 |
| 2022-04-08 | 2022-04-06 | 10.140 | 229,265 | +3,195 | 0.02% | 2,324,700 |
| 2022-04-07 | 2022-04-04 | 10.365 | 226,070 | +3,994 | 0.02% | 2,343,243 |
| 2022-04-06 | 2022-04-01 | 10.077 | 222,076 | -8,787 | 0.02% | 2,237,905 |
| 2022-04-04 | 2022-03-31 | 9.526 | 230,863 | +7,989 | 0.02% | 2,199,293 |
| 2022-04-01 | 2022-03-30 | 9.714 | 222,874 | -1,598 | 0.02% | 2,165,036 |
| 2022-03-31 | 2022-03-29 | 10.077 | 224,472 | +14,379 | 0.02% | 2,262,049 |
| 2022-03-30 | 2022-03-28 | 10.177 | 210,093 | +33,551 | 0.02% | 2,138,189 |
| 2022-03-29 | 2022-03-25 | 9.489 | 176,542 | -40,741 | 0.02% | 1,675,179 |
| 2022-03-28 | 2022-03-24 | 9.764 | 217,283 | +23,167 | 0.02% | 2,121,604 |
| 2022-03-25 | 2022-03-23 | 8.813 | 194,116 | -6,391 | 0.02% | 1,710,716 |
| 2022-03-24 | 2022-03-22 | 8.875 | 200,507 | -7,988 | 0.02% | 1,779,589 |
| 2022-03-23 | 2022-03-21 | 8.763 | 208,495 | -40,741 | 0.02% | 1,826,997 |
| 2022-03-22 | 2022-03-18 | 8.663 | 249,236 | -4,793 | 0.03% | 2,159,041 |
| 2022-03-21 | 2022-03-17 | 7.736 | 254,029 | -14,379 | 0.03% | 1,965,241 |
| 2022-03-18 | 2022-03-16 | 7.348 | 268,408 | -14,379 | 0.03% | 1,972,321 |
| 2022-03-17 | 2022-03-15 | 6.672 | 282,787 | -29,557 | 0.03% | 1,886,821 |
| 2022-03-16 | 2022-03-14 | 7.010 | 312,344 | -22,367 | 0.03% | 2,189,602 |
| 2022-03-15 | 2022-03-11 | 7.761 | 334,711 | +44,735 | 0.04% | 2,597,800 |
| 2022-03-14 | 2022-03-10 | 8.387 | 289,976 | +19,970 | 0.03% | 2,432,097 |
| 2022-03-11 | 2022-03-09 | 7.999 | 270,006 | +13,581 | 0.03% | 2,159,824 |
| 2022-03-10 | 2022-03-08 | 7.774 | 256,425 | -4,793 | 0.03% | 1,993,407 |
| 2022-03-09 | 2022-03-07 | 8.137 | 261,218 | -15,178 | 0.03% | 2,125,497 |
| 2022-03-08 | 2022-03-04 | 7.987 | 276,396 | +23,166 | 0.03% | 2,207,478 |
| 2022-03-07 | 2022-03-03 | 8.325 | 253,230 | -17,574 | 0.03% | 2,108,050 |
| 2022-03-04 | 2022-03-02 | 7.574 | 270,804 | +9,586 | 0.03% | 2,050,947 |
| 2022-03-03 | 2022-03-01 | 7.661 | 261,218 | -9,586 | 0.03% | 2,001,237 |
| 2022-03-02 | 2022-02-28 | 7.511 | 270,804 | +16,775 | 0.03% | 2,033,997 |
| 2022-02-28 | 2022-02-24 | 7.461 | 254,029 | -3,994 | 0.03% | 1,895,281 |
| 2022-02-25 | 2022-02-23 | 7.887 | 258,023 | -18,373 | 0.03% | 2,034,900 |
| 2022-02-24 | 2022-02-22 | 7.561 | 276,396 | -799 | 0.03% | 2,089,839 |
| 2022-02-23 | 2022-02-21 | 7.661 | 277,195 | +3,994 | 0.03% | 2,123,640 |
| 2022-02-22 | 2022-02-18 | 7.611 | 273,201 | +7,988 | 0.03% | 2,079,361 |
| 2022-02-21 | 2022-02-17 | 7.861 | 265,213 | +24,764 | 0.03% | 2,084,964 |
| 2022-02-18 | 2022-02-16 | 7.937 | 240,449 | +10,385 | 0.03% | 1,908,342 |
| 2022-02-17 | 2022-02-15 | 7.736 | 230,064 | -10,385 | 0.02% | 1,779,841 |
| 2022-02-15 | 2022-02-11 | 7.711 | 240,449 | +23,965 | 0.03% | 1,854,162 |
| 2022-02-11 | 2022-02-09 | 7.536 | 216,484 | -1,597 | 0.02% | 1,631,422 |
| 2022-02-10 | 2022-02-08 | 7.498 | 218,081 | -5,592 | 0.02% | 1,635,267 |
| 2022-02-09 | 2022-02-07 | 7.386 | 223,673 | -7,190 | 0.02% | 1,651,998 |
| 2022-02-07 | 2022-01-31 | 6.835 | 230,863 | +7,989 | 0.02% | 1,577,942 |
| 2022-02-04 | 2022-01-27 | 7.486 | 222,874 | +8,787 | 0.02% | 1,668,417 |
| 2022-01-28 | 2022-01-26 | 7.373 | 214,087 | -21,569 | 0.02% | 1,578,518 |
| 2022-01-27 | 2022-01-25 | 6.923 | 235,656 | +11,184 | 0.03% | 1,631,352 |
| 2022-01-26 | 2022-01-24 | 7.236 | 224,472 | +2,396 | 0.02% | 1,624,180 |
| 2022-01-25 | 2022-01-21 | 7.323 | 222,076 | -2,396 | 0.02% | 1,626,303 |
| 2022-01-24 | 2022-01-20 | 7.098 | 224,472 | +7,988 | 0.02% | 1,593,270 |
| 2022-01-21 | 2022-01-19 | 7.135 | 216,484 | -59,113 | 0.02% | 1,544,702 |
| 2022-01-20 | 2022-01-18 | 6.960 | 275,597 | +22,367 | 0.03% | 1,918,198 |
| 2022-01-18 | 2022-01-14 | 6.873 | 253,230 | +11,982 | 0.03% | 1,740,330 |
| 2022-01-17 | 2022-01-13 | 6.797 | 241,248 | +21,569 | 0.03% | 1,639,863 |
| 2022-01-14 | 2022-01-12 | 7.148 | 219,679 | -4,793 | 0.02% | 1,570,250 |
| 2022-01-13 | 2022-01-11 | 7.123 | 224,472 | +10,385 | 0.02% | 1,598,890 |
| 2022-01-12 | 2022-01-10 | 7.211 | 214,087 | -39,942 | 0.02% | 1,543,678 |
| 2022-01-11 | 2022-01-07 | 6.898 | 254,029 | -18,373 | 0.03% | 1,752,181 |
| 2022-01-10 | 2022-01-06 | 6.960 | 272,402 | +15,178 | 0.03% | 1,895,960 |
| 2022-01-07 | 2022-01-05 | 6.873 | 257,224 | +46,332 | 0.03% | 1,767,779 |
| 2022-01-06 | 2022-01-04 | 7.148 | 210,892 | -8,787 | 0.02% | 1,507,441 |
| 2022-01-05 | 2022-01-03 | 7.373 | 219,679 | +7,189 | 0.02% | 1,619,750 |
| 2022-01-04 | 2021-12-31 | 6.672 | 212,490 | -19,970 | 0.02% | 1,417,783 |
| 2022-01-03 | 2021-12-29 | 7.010 | 232,460 | -11,983 | 0.02% | 1,629,597 |
| 2021-12-30 | 2021-12-28 | 7.023 | 244,443 | -19,172 | 0.03% | 1,716,661 |
| 2021-12-29 | 2021-12-24 | 7.148 | 263,615 | +30,356 | 0.03% | 1,884,301 |
| 2021-12-28 | 2021-12-22 | 7.073 | 233,259 | +9,586 | 0.02% | 1,649,799 |
| 2021-12-21 | 2021-12-17 | 6.509 | 223,673 | -31,155 | 0.02% | 1,455,999 |
| 2021-12-20 | 2021-12-16 | 6.535 | 254,828 | +32,752 | 0.03% | 1,665,182 |
| 2021-12-16 | 2021-12-14 | 6.197 | 222,076 | -1,597 | 0.02% | 1,376,103 |
| 2021-12-14 | 2021-12-10 | 6.234 | 223,673 | -3,994 | 0.02% | 1,394,399 |
| 2021-12-13 | 2021-12-09 | 6.347 | 227,667 | +2,396 | 0.02% | 1,444,948 |
| 2021-12-10 | 2021-12-08 | 6.284 | 225,271 | +2,397 | 0.02% | 1,415,641 |
| 2021-12-09 | 2021-12-07 | 6.384 | 222,874 | -3,995 | 0.02% | 1,422,898 |
| 2021-12-08 | 2021-12-06 | 6.059 | 226,869 | -3,994 | 0.02% | 1,374,563 |
| 2021-12-07 | 2021-12-03 | 6.184 | 230,863 | -14,379 | 0.02% | 1,427,662 |
| 2021-12-06 | 2021-12-02 | 5.783 | 245,242 | -6,390 | 0.03% | 1,418,342 |
| 2021-12-03 | 2021-12-01 | 5.921 | 251,632 | -5,592 | 0.03% | 1,489,948 |
| 2021-12-02 | 2021-11-30 | 5.946 | 257,224 | +9,586 | 0.03% | 1,529,499 |
| 2021-12-01 | 2021-11-29 | 6.034 | 247,638 | -2,397 | 0.03% | 1,494,199 |
| 2021-11-30 | 2021-11-26 | 6.021 | 250,035 | +11,983 | 0.03% | 1,505,532 |
| 2021-11-26 | 2021-11-24 | 6.009 | 238,052 | +1,597 | 0.03% | 1,430,399 |
| 2021-11-25 | 2021-11-23 | 6.071 | 236,455 | +17,575 | 0.03% | 1,435,603 |
| 2021-11-23 | 2021-11-19 | 6.447 | 218,880 | +2,396 | 0.02% | 1,411,099 |
| 2021-11-22 | 2021-11-18 | 6.522 | 216,484 | -3,994 | 0.02% | 1,411,912 |
| 2021-11-19 | 2021-11-17 | 6.760 | 220,478 | +3,195 | 0.02% | 1,490,401 |
| 2021-11-18 | 2021-11-16 | 6.697 | 217,283 | +3,196 | 0.02% | 1,455,203 |
| 2021-11-17 | 2021-11-15 | 6.409 | 214,087 | -2,397 | 0.02% | 1,372,159 |
| 2021-11-16 | 2021-11-12 | 6.647 | 216,484 | +3,994 | 0.02% | 1,439,012 |
| 2021-11-15 | 2021-11-11 | 6.535 | 212,490 | +2,397 | 0.02% | 1,388,523 |
| 2021-11-12 | 2021-11-10 | 6.560 | 210,093 | +799 | 0.02% | 1,378,120 |
| 2021-11-11 | 2021-11-09 | 6.259 | 209,294 | +799 | 0.02% | 1,309,999 |
| 2021-11-10 | 2021-11-08 | 6.247 | 208,495 | -6,391 | 0.02% | 1,302,388 |
| 2021-11-09 | 2021-11-05 | 6.172 | 214,886 | +21,568 | 0.02% | 1,326,170 |
| 2021-11-08 | 2021-11-04 | 6.497 | 193,318 | -3,195 | 0.02% | 1,255,983 |
| 2021-11-05 | 2021-11-03 | 6.447 | 196,513 | +1,598 | 0.02% | 1,266,901 |
| 2021-11-04 | 2021-11-02 | 6.359 | 194,915 | -1,598 | 0.02% | 1,239,519 |
| 2021-11-01 | 2021-10-28 | 6.560 | 196,513 | -16,775 | 0.02% | 1,289,041 |
| 2021-10-29 | 2021-10-27 | 6.885 | 213,288 | +4,793 | 0.02% | 1,468,497 |
| 2021-10-28 | 2021-10-26 | 6.973 | 208,495 | -799 | 0.02% | 1,453,767 |
| 2021-10-27 | 2021-10-25 | 7.098 | 209,294 | -14,379 | 0.02% | 1,485,538 |
| 2021-10-26 | 2021-10-22 | 7.098 | 223,673 | +16,775 | 0.02% | 1,587,598 |
| 2021-10-25 | 2021-10-21 | 7.273 | 206,898 | -31,953 | 0.02% | 1,504,792 |
| 2021-10-22 | 2021-10-20 | 7.173 | 238,851 | +8,787 | 0.03% | 1,713,270 |
| 2021-10-21 | 2021-10-19 | 7.736 | 230,064 | +6,391 | 0.02% | 1,779,841 |
| 2021-10-20 | 2021-10-18 | 7.586 | 223,673 | -55,120 | 0.02% | 1,696,798 |
| 2021-10-19 | 2021-10-15 | 7.473 | 278,793 | +11,184 | 0.03% | 2,083,532 |
| 2021-10-18 | 2021-10-12 | 7.486 | 267,609 | -8,787 | 0.03% | 2,003,300 |
| 2021-10-15 | 2021-10-11 | 7.411 | 276,396 | -4,793 | 0.03% | 2,048,319 |
| 2021-10-12 | 2021-10-08 | 7.699 | 281,189 | -3,196 | 0.03% | 2,164,799 |
| 2021-10-11 | 2021-10-07 | 7.561 | 284,385 | +36,747 | 0.03% | 2,150,244 |
| 2021-10-08 | 2021-10-06 | 7.949 | 247,638 | +8,787 | 0.03% | 1,968,498 |
| 2021-10-07 | 2021-10-05 | 8.287 | 238,851 | -6,391 | 0.03% | 1,979,380 |
| 2021-10-06 | 2021-10-04 | 7.924 | 245,242 | +9,586 | 0.03% | 1,943,312 |
| 2021-10-05 | 2021-09-30 | 7.636 | 235,656 | -799 | 0.03% | 1,799,502 |
| 2021-10-04 | 2021-09-29 | 7.436 | 236,455 | +799 | 0.03% | 1,758,243 |
| 2021-09-30 | 2021-09-28 | 7.699 | 235,656 | +4,793 | 0.03% | 1,814,252 |
| 2021-09-29 | 2021-09-27 | 7.348 | 230,863 | +7,190 | 0.02% | 1,696,432 |
| 2021-09-28 | 2021-09-24 | 7.398 | 223,673 | -21,569 | 0.02% | 1,654,798 |
| 2021-09-27 | 2021-09-23 | 8.012 | 245,242 | +16,776 | 0.03% | 1,964,802 |
| 2021-09-24 | 2021-09-21 | 7.536 | 228,466 | +2,396 | 0.02% | 1,721,718 |
| 2021-09-23 | 2021-09-20 | 7.561 | 226,070 | -7,189 | 0.02% | 1,709,322 |
| 2021-09-21 | 2021-09-17 | 7.699 | 233,259 | +35,148 | 0.02% | 1,795,798 |
| 2021-09-20 | 2021-09-16 | 7.799 | 198,111 | +32,753 | 0.02% | 1,545,043 |
| 2021-09-17 | 2021-09-15 | 8.124 | 165,358 | +12,781 | 0.02% | 1,343,427 |
| 2021-09-16 | 2021-09-14 | 8.500 | 152,577 | -21,569 | 0.02% | 1,296,889 |
| 2021-09-15 | 2021-09-13 | 9.076 | 174,146 | +39,942 | 0.02% | 1,580,504 |
| 2021-09-14 | 2021-09-10 | 8.788 | 134,204 | +19,971 | 0.01% | 1,179,361 |
| 2021-09-13 | 2021-09-09 | 8.037 | 114,233 | +12,781 | 0.01% | 918,059 |
| 2021-09-10 | 2021-09-08 | 7.373 | 101,452 | +3,196 | 0.01% | 748,032 |
| 2021-09-08 | 2021-09-06 | 7.073 | 98,256 | -11,983 | 0.01% | 694,947 |
| 2021-09-07 | 2021-09-03 | 7.386 | 110,239 | +3,994 | 0.01% | 814,200 |
| 2021-09-06 | 2021-09-02 | 7.599 | 106,245 | -3,195 | 0.01% | 807,312 |
| 2021-09-03 | 2021-09-01 | 7.549 | 109,440 | +15,178 | 0.01% | 826,109 |
| 2021-09-02 | 2021-08-31 | 7.236 | 94,262 | +7,189 | 0.01% | 682,038 |
| 2021-09-01 | 2021-08-30 | 6.923 | 87,073 | +3,994 | 0.01% | 602,771 |
| 2021-08-31 | 2021-08-27 | 6.810 | 83,079 | -2,396 | 0.01% | 565,763 |
| 2021-08-30 | 2021-08-26 | 6.747 | 85,475 | -3,195 | 0.01% | 576,729 |
| 2021-08-27 | 2021-08-25 | 6.923 | 88,670 | +7,189 | 0.01% | 613,827 |
| 2021-08-26 | 2021-08-24 | 6.847 | 81,481 | -1,598 | 0.01% | 557,940 |
| 2021-08-25 | 2021-08-23 | 6.860 | 83,079 | +13,581 | 0.01% | 569,923 |
| 2021-08-24 | 2021-08-20 | 6.873 | 69,498 | +3,195 | 0.01% | 477,627 |
| 2021-08-23 | 2021-08-19 | 6.998 | 66,303 | +3,195 | 0.01% | 463,969 |
| 2021-08-20 | 2021-08-18 | 7.248 | 63,108 | -3,994 | 0.01% | 457,411 |
| 2021-08-19 | 2021-08-17 | 7.261 | 67,102 | -70,297 | 0.01% | 487,200 |
| 2021-08-18 | 2021-08-16 | 8.099 | 137,399 | -3,994 | 0.01% | 1,112,838 |
| 2021-08-17 | 2021-08-13 | 7.649 | 141,393 | +64,705 | 0.02% | 1,081,467 |
| 2021-08-16 | 2021-08-12 | 6.359 | 76,688 | -1,598 | 0.01% | 487,680 |
| 2021-08-13 | 2021-08-11 | 6.397 | 78,286 | -1,597 | 0.01% | 500,782 |
| 2021-08-12 | 2021-08-10 | 5.808 | 79,883 | +7,189 | 0.01% | 463,998 |
| 2021-08-11 | 2021-08-09 | 5.420 | 72,694 | -4,793 | 0.01% | 394,031 |
| 2021-08-10 | 2021-08-06 | 5.358 | 77,487 | +11,184 | 0.01% | 415,161 |
| 2021-08-09 | 2021-08-05 | 5.558 | 66,303 | -19,172 | 0.01% | 368,519 |
| 2021-08-04 | 2021-08-02 | 5.258 | 85,475 | +18,373 | 0.01% | 449,399 |
| 2021-08-03 | 2021-07-30 | 5.195 | 67,102 | -7,189 | 0.01% | 348,600 |
| 2021-08-02 | 2021-07-29 | 5.383 | 74,291 | +1,597 | 0.01% | 399,898 |
| 2021-07-29 | 2021-07-27 | 5.032 | 72,694 | -3,195 | 0.01% | 365,821 |
| 2021-07-28 | 2021-07-26 | 5.395 | 75,889 | +7,189 | 0.01% | 409,449 |
| 2021-07-27 | 2021-07-23 | 5.408 | 68,700 | -4,793 | 0.01% | 371,522 |
| 2021-07-26 | 2021-07-22 | 5.458 | 73,493 | -28,758 | 0.01% | 401,122 |
| 2021-07-23 | 2021-07-21 | 5.496 | 102,251 | +6,391 | 0.01% | 561,922 |
| 2021-07-22 | 2021-07-20 | 5.546 | 95,860 | -1,598 | 0.01% | 531,600 |
| 2021-07-21 | 2021-07-19 | 5.658 | 97,458 | -5,591 | 0.01% | 551,442 |
| 2021-07-20 | 2021-07-16 | 5.884 | 103,049 | +798 | 0.01% | 606,297 |
| 2021-07-19 | 2021-07-15 | 6.034 | 102,251 | +4,793 | 0.01% | 616,962 |
| 2021-07-16 | 2021-07-14 | 6.159 | 97,458 | -3,195 | 0.01% | 600,242 |
| 2021-07-15 | 2021-07-13 | 6.447 | 100,653 | -15,178 | 0.01% | 648,900 |
| 2021-07-14 | 2021-07-12 | 6.585 | 115,831 | -52,723 | 0.01% | 762,701 |
| 2021-07-13 | 2021-07-09 | 6.134 | 168,554 | -799 | 0.02% | 1,033,902 |
| 2021-07-12 | 2021-07-08 | 6.009 | 169,353 | +2,397 | 0.02% | 1,017,603 |
| 2021-07-09 | 2021-07-07 | 6.071 | 166,956 | +8,787 | 0.02% | 1,013,650 |
| 2021-07-08 | 2021-07-06 | 6.334 | 158,169 | +24,764 | 0.02% | 1,001,881 |
| 2021-07-05 | 2021-06-30 | 5.558 | 133,405 | -19,971 | 0.01% | 741,479 |
| 2021-07-02 | 2021-06-29 | 5.458 | 153,376 | -12,781 | 0.02% | 837,120 |
| 2021-06-30 | 2021-06-28 | 5.861 | 166,157 | -20,770 | 0.02% | 973,854 |
| 2021-06-29 | 2021-06-25 | 6.105 | 186,927 | +11,873 | 0.02% | 1,141,238 |
| 2021-06-28 | 2021-06-24 | 6.092 | 175,054 | +45,125 | 0.02% | 1,066,500 |
| 2021-06-24 | 2021-06-22 | 5.565 | 129,929 | +1,556 | 0.01% | 723,110 |
| 2021-06-23 | 2021-06-21 | 5.527 | 128,373 | -2,334 | 0.01% | 709,500 |
| 2021-06-22 | 2021-06-18 | 5.553 | 130,707 | -6,224 | 0.01% | 725,760 |
| 2021-06-21 | 2021-06-17 | 5.797 | 136,931 | +83,248 | 0.02% | 793,759 |
| 2021-06-18 | 2021-06-16 | 5.835 | 53,683 | +778 | 0.01% | 313,259 |
| 2021-06-17 | 2021-06-15 | 5.822 | 52,905 | -3,890 | 0.01% | 308,039 |
| 2021-06-16 | 2021-06-11 | 6.015 | 56,795 | -12,449 | 0.01% | 341,638 |
| 2021-06-11 | 2021-06-09 | 5.475 | 69,244 | +3,112 | 0.01% | 379,142 |
| 2021-06-09 | 2021-06-07 | 5.193 | 66,132 | +6,225 | 0.01% | 343,403 |
| 2021-06-04 | 2021-06-02 | 4.691 | 59,907 | -79,358 | 0.01% | 281,048 |
| 2021-05-31 | 2021-05-27 | 4.499 | 139,265 | -778 | 0.02% | 626,499 |
| 2021-05-28 | 2021-05-26 | 4.511 | 140,043 | -2,334 | 0.02% | 631,799 |
| 2021-05-25 | 2021-05-21 | 4.550 | 142,377 | +119,814 | 0.02% | 647,819 |
| 2021-05-24 | 2021-05-20 | 4.563 | 22,563 | +1,557 | 0.00% | 102,952 |
| 2021-05-20 | 2021-05-17 | 4.640 | 21,006 | +1,556 | 0.00% | 97,468 |
| 2021-05-18 | 2021-05-14 | 4.666 | 19,450 | -2,334 | 0.00% | 90,748 |
| 2021-05-14 | 2021-05-12 | 4.640 | 21,784 | -3,891 | 0.00% | 101,078 |
| 2021-05-13 | 2021-05-11 | 4.473 | 25,675 | +1,556 | 0.00% | 114,842 |
| 2021-05-11 | 2021-05-07 | 4.370 | 24,119 | -2,334 | 0.00% | 105,402 |
| 2021-05-10 | 2021-05-06 | 4.486 | 26,453 | -2,334 | 0.00% | 118,662 |
| 2021-05-07 | 2021-05-05 | 4.511 | 28,787 | +4,668 | 0.00% | 129,872 |
| 2021-05-06 | 2021-05-04 | 4.576 | 24,119 | -2,334 | 0.00% | 110,362 |
| 2021-05-05 | 2021-05-03 | 4.524 | 26,453 | -10,892 | 0.00% | 119,682 |
| 2021-05-04 | 2021-04-30 | 4.691 | 37,345 | +778 | 0.00% | 175,201 |
| 2021-05-03 | 2021-04-29 | 4.653 | 36,567 | +3,890 | 0.00% | 170,141 |
| 2021-04-28 | 2021-04-26 | 4.653 | 32,677 | +10,893 | 0.00% | 152,041 |
| 2021-04-26 | 2021-04-22 | 4.473 | 21,784 | +778 | 0.00% | 97,438 |
| 2021-04-21 | 2021-04-19 | 4.640 | 21,006 | +1,556 | 0.00% | 97,468 |
| 2021-04-19 | 2021-04-15 | 4.537 | 19,450 | -778 | 0.00% | 88,248 |
| 2021-04-15 | 2021-04-13 | 4.743 | 20,228 | +3,112 | 0.00% | 95,938 |
| 2021-04-14 | 2021-04-12 | 4.434 | 17,116 | +1,556 | 0.00% | 75,898 |
| 2021-03-30 | 2021-03-26 | 4.691 | 15,560 | +1,556 | 0.00% | 72,998 |
| 2021-03-26 | 2021-03-24 | 4.794 | 14,004 | -4,668 | 0.00% | 67,138 |
| 2021-03-03 | 2021-03-01 | 5.334 | 18,672 | +2,334 | 0.00% | 99,598 |
| 2021-03-02 | 2021-02-26 | 5.141 | 16,338 | -1,556 | 0.00% | 83,998 |
| 2021-03-01 | 2021-02-25 | 5.398 | 17,894 | +6,224 | 0.00% | 96,598 |
| 2021-02-25 | 2021-02-23 | 5.784 | 11,670 | +5,446 | 0.00% | 67,498 |
| 2021-02-24 | 2021-02-22 | 5.874 | 6,224 | +2,334 | 0.00% | 36,559 |
| 2021-02-18 | 2021-02-16 | 5.720 | 3,890 | +3,112 | 0.00% | 22,249 |
| 2021-02-17 | 2021-02-11 | 5.720 | 778 | +778 | 0.00% | 4,450 |
| 2020-06-15 | 2020-06-11 | 2.600 | 0 | -742 | ||
| 2020-03-26 | 2020-03-24 | 2.492 | 742 | -743 | 0.00% | 1,849 |
| 2019-11-28 | 2019-11-26 | 2.896 | 1,485 | -742 | 0.00% | 4,301 |
| 2019-10-30 | 2019-10-28 | 2.694 | 2,227 | +742 | 0.00% | 6,000 |
| 2019-08-12 | 2019-08-08 | 3.018 | 1,485 | +743 | 0.00% | 4,481 |
| 2019-07-16 | 2019-07-12 | 3.099 | 742 | -743 | 0.00% | 2,299 |
| 2019-06-26 | 2019-06-24 | 3.125 | 1,485 | +743 | 0.00% | 4,641 |
| 2019-06-06 | 2019-06-04 | 3.358 | 742 | +36 | 0.00% | 2,492 |
| 2019-05-30 | 2019-05-28 | 3.415 | 706 | +706 | 0.00% | 2,411 |
| 2018-06-11 | 2018-06-07 | 4.817 | 0 | -2,823 | ||
| 2018-06-04 | 2018-05-31 | 4.739 | 2,823 | +2,823 | 0.00% | 13,380 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy