History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 101,000 | +0 | 0.01% | 773,660 |
| 2025-10-13 | 2025-10-09 | 7.810 | 101,000 | +0 | 0.01% | 788,810 |
| 2025-10-10 | 2025-10-08 | 7.900 | 101,000 | +0 | 0.01% | 797,900 |
| 2025-10-09 | 2025-10-06 | 8.310 | 101,000 | +0 | 0.01% | 839,310 |
| 2025-10-08 | 2025-10-03 | 7.950 | 101,000 | +0 | 0.01% | 802,950 |
| 2025-10-06 | 2025-10-02 | 7.850 | 101,000 | +0 | 0.01% | 792,850 |
| 2025-10-03 | 2025-09-30 | 7.930 | 101,000 | +0 | 0.01% | 800,930 |
| 2025-10-02 | 2025-09-29 | 7.900 | 101,000 | +0 | 0.01% | 797,900 |
| 2025-09-30 | 2025-09-26 | 7.300 | 101,000 | +0 | 0.01% | 737,300 |
| 2025-09-29 | 2025-09-25 | 7.190 | 101,000 | +0 | 0.01% | 726,190 |
| 2025-09-26 | 2025-09-24 | 7.250 | 101,000 | +0 | 0.01% | 732,250 |
| 2025-09-25 | 2025-09-23 | 7.160 | 101,000 | +0 | 0.01% | 723,160 |
| 2025-09-24 | 2025-09-22 | 7.310 | 101,000 | +0 | 0.01% | 738,310 |
| 2025-09-23 | 2025-09-19 | 7.320 | 101,000 | +0 | 0.01% | 739,320 |
| 2025-09-22 | 2025-09-18 | 7.240 | 101,000 | +0 | 0.01% | 731,240 |
| 2025-09-19 | 2025-09-17 | 7.340 | 101,000 | +0 | 0.01% | 741,340 |
| 2025-09-18 | 2025-09-16 | 7.230 | 101,000 | +0 | 0.01% | 730,230 |
| 2025-09-17 | 2025-09-15 | 7.390 | 101,000 | +0 | 0.01% | 746,390 |
| 2025-09-16 | 2025-09-12 | 7.550 | 101,000 | +0 | 0.01% | 762,550 |
| 2025-09-15 | 2025-09-11 | 7.540 | 101,000 | +0 | 0.01% | 761,540 |
| 2025-09-12 | 2025-09-10 | 7.600 | 101,000 | +0 | 0.01% | 767,600 |
| 2025-09-11 | 2025-09-09 | 7.530 | 101,000 | +0 | 0.01% | 760,530 |
| 2025-09-10 | 2025-09-08 | 7.430 | 101,000 | +0 | 0.01% | 750,430 |
| 2025-09-09 | 2025-09-05 | 7.390 | 101,000 | +0 | 0.01% | 746,390 |
| 2025-09-08 | 2025-09-04 | 7.390 | 101,000 | +0 | 0.01% | 746,390 |
| 2025-09-05 | 2025-09-03 | 7.700 | 101,000 | +0 | 0.01% | 777,700 |
| 2025-09-04 | 2025-09-02 | 7.490 | 101,000 | +0 | 0.01% | 756,490 |
| 2025-09-03 | 2025-09-01 | 7.290 | 101,000 | +0 | 0.01% | 736,290 |
| 2025-09-02 | 2025-08-29 | 7.380 | 101,000 | +0 | 0.01% | 745,380 |
| 2025-09-01 | 2025-08-28 | 7.410 | 101,000 | +0 | 0.01% | 748,410 |
| 2025-08-29 | 2025-08-27 | 7.530 | 101,000 | +0 | 0.01% | 760,530 |
| 2025-08-28 | 2025-08-26 | 7.610 | 101,000 | +0 | 0.01% | 768,610 |
| 2025-08-27 | 2025-08-25 | 7.590 | 101,000 | +0 | 0.01% | 766,590 |
| 2025-08-26 | 2025-08-22 | 7.510 | 101,000 | +0 | 0.01% | 758,510 |
| 2025-08-25 | 2025-08-21 | 7.390 | 101,000 | +0 | 0.01% | 746,390 |
| 2025-08-22 | 2025-08-20 | 7.350 | 101,000 | +0 | 0.01% | 742,350 |
| 2025-08-21 | 2025-08-19 | 7.330 | 101,000 | +0 | 0.01% | 740,330 |
| 2025-08-20 | 2025-08-18 | 7.230 | 101,000 | +0 | 0.01% | 730,230 |
| 2025-08-19 | 2025-08-15 | 7.270 | 101,000 | +0 | 0.01% | 734,270 |
| 2025-08-18 | 2025-08-14 | 7.240 | 101,000 | +0 | 0.01% | 731,240 |
| 2025-08-15 | 2025-08-13 | 7.210 | 101,000 | +0 | 0.01% | 728,210 |
| 2025-08-14 | 2025-08-12 | 7.200 | 101,000 | -19,000 | 0.01% | 727,200 |
| 2025-08-06 | 2025-08-04 | 6.630 | 120,000 | -4,000 | 0.01% | 795,600 |
| 2025-07-30 | 2025-07-28 | 6.350 | 124,000 | -5,000 | 0.01% | 787,400 |
| 2025-07-23 | 2025-07-21 | 6.060 | 129,000 | -33,000 | 0.01% | 781,740 |
| 2025-07-07 | 2025-07-03 | 5.730 | 162,000 | -2,000 | 0.01% | 928,260 |
| 2025-06-30 | 2025-06-26 | 5.520 | 164,000 | -2,000 | 0.01% | 905,280 |
| 2025-06-24 | 2025-06-20 | 6.010 | 166,000 | +8,003 | 0.01% | 997,616 |
| 2025-06-20 | 2025-06-18 | 6.062 | 157,997 | -7,614 | 0.01% | 957,820 |
| 2024-09-27 | 2024-09-25 | 3.877 | 165,611 | -12,374 | 0.01% | 642,059 |
| 2024-07-03 | 2024-06-28 | 4.087 | 177,985 | -4,759 | 0.02% | 727,432 |
| 2024-05-23 | 2024-05-21 | 4.182 | 182,744 | +4,759 | 0.02% | 764,162 |
| 2024-05-21 | 2024-05-17 | 4.650 | 177,985 | +11,082 | 0.02% | 827,580 |
| 2024-05-14 | 2024-05-10 | 4.336 | 166,903 | -13,387 | 0.02% | 723,692 |
| 2024-05-10 | 2024-05-08 | 4.056 | 180,290 | +13,387 | 0.02% | 731,238 |
| 2024-05-09 | 2024-05-07 | 4.224 | 166,903 | -10,710 | 0.02% | 704,992 |
| 2024-05-02 | 2024-04-29 | 3.989 | 177,613 | +10,710 | 0.02% | 708,440 |
| 2024-03-19 | 2024-03-15 | 4.235 | 166,903 | -10,710 | 0.02% | 706,862 |
| 2023-11-20 | 2023-11-16 | 3.843 | 177,613 | +4,463 | 0.02% | 682,570 |
| 2023-11-08 | 2023-11-06 | 3.944 | 173,150 | +6,247 | 0.02% | 682,879 |
| 2023-06-06 | 2023-06-02 | 4.916 | 166,903 | +11,712 | 0.02% | 820,540 |
| 2023-05-15 | 2023-05-11 | 5.350 | 155,191 | -8,299 | 0.02% | 830,281 |
| 2023-05-11 | 2023-05-09 | 5.338 | 163,490 | +8,299 | 0.02% | 872,711 |
| 2023-03-24 | 2023-03-22 | 4.856 | 155,191 | -8,299 | 0.02% | 753,611 |
| 2023-03-17 | 2023-03-15 | 4.760 | 163,490 | +8,299 | 0.02% | 778,151 |
| 2023-03-09 | 2023-03-07 | 5.278 | 155,191 | -17,428 | 0.02% | 819,061 |
| 2023-02-23 | 2023-02-21 | 5.928 | 172,619 | -4,979 | 0.02% | 1,023,362 |
| 2023-02-21 | 2023-02-17 | 5.736 | 177,598 | +5,809 | 0.02% | 1,018,640 |
| 2023-02-20 | 2023-02-16 | 5.784 | 171,789 | -2,489 | 0.02% | 993,601 |
| 2023-02-17 | 2023-02-15 | 5.760 | 174,278 | -3,320 | 0.02% | 1,003,797 |
| 2023-02-16 | 2023-02-14 | 5.699 | 177,598 | +2,490 | 0.02% | 1,012,220 |
| 2023-02-15 | 2023-02-13 | 5.784 | 175,108 | -6,640 | 0.02% | 1,012,798 |
| 2023-02-14 | 2023-02-10 | 5.254 | 181,748 | +3,320 | 0.02% | 954,842 |
| 2023-02-07 | 2023-02-03 | 5.350 | 178,428 | +6,639 | 0.02% | 954,600 |
| 2023-02-02 | 2023-01-31 | 5.507 | 171,789 | -16,598 | 0.02% | 945,991 |
| 2023-01-31 | 2023-01-27 | 5.603 | 188,387 | -3,319 | 0.02% | 1,055,552 |
| 2023-01-30 | 2023-01-26 | 5.507 | 191,706 | -13,279 | 0.02% | 1,055,668 |
| 2023-01-27 | 2023-01-20 | 5.338 | 204,985 | +9,959 | 0.02% | 1,094,212 |
| 2023-01-26 | 2023-01-19 | 5.205 | 195,026 | +9,129 | 0.02% | 1,015,201 |
| 2023-01-20 | 2023-01-18 | 5.290 | 185,897 | +7,469 | 0.02% | 983,360 |
| 2023-01-18 | 2023-01-16 | 5.145 | 178,428 | +6,639 | 0.02% | 918,050 |
| 2023-01-17 | 2023-01-13 | 5.230 | 171,789 | +16,598 | 0.02% | 898,381 |
| 2023-01-13 | 2023-01-11 | 4.989 | 155,191 | -20,747 | 0.02% | 774,181 |
| 2023-01-12 | 2023-01-10 | 4.928 | 175,938 | +20,747 | 0.02% | 867,079 |
| 2023-01-05 | 2023-01-03 | 4.856 | 155,191 | -8,299 | 0.02% | 753,611 |
| 2023-01-03 | 2022-12-29 | 4.952 | 163,490 | +8,299 | 0.02% | 809,671 |
| 2022-06-28 | 2022-06-24 | 7.048 | 155,191 | +5,809 | 0.02% | 1,093,752 |
| 2022-06-20 | 2022-06-16 | 7.298 | 149,382 | -2,396 | 0.02% | 1,090,212 |
| 2022-06-08 | 2022-06-06 | 7.824 | 151,778 | +3,195 | 0.02% | 1,187,498 |
| 2022-05-03 | 2022-04-28 | 8.638 | 148,583 | +2,397 | 0.02% | 1,283,401 |
| 2022-04-19 | 2022-04-13 | 9.238 | 146,186 | -15,977 | 0.02% | 1,350,536 |
| 2022-04-14 | 2022-04-12 | 9.339 | 162,163 | +15,977 | 0.02% | 1,514,379 |
| 2022-03-30 | 2022-03-28 | 10.177 | 146,186 | -16,776 | 0.02% | 1,487,786 |
| 2022-03-29 | 2022-03-25 | 9.489 | 162,962 | +16,776 | 0.02% | 1,546,321 |
| 2022-03-17 | 2022-03-15 | 6.672 | 146,186 | -12,782 | 0.02% | 975,387 |
| 2022-03-15 | 2022-03-11 | 7.761 | 158,968 | +12,782 | 0.02% | 1,233,802 |
| 2022-03-14 | 2022-03-10 | 8.387 | 146,186 | -6,391 | 0.02% | 1,226,096 |
| 2022-03-11 | 2022-03-09 | 7.999 | 152,577 | -9,586 | 0.02% | 1,220,489 |
| 2022-03-10 | 2022-03-08 | 7.774 | 162,163 | +6,391 | 0.02% | 1,260,629 |
| 2022-03-09 | 2022-03-07 | 8.137 | 155,772 | +3,195 | 0.02% | 1,267,497 |
| 2022-03-08 | 2022-03-04 | 7.987 | 152,577 | +6,391 | 0.02% | 1,218,579 |
| 2022-03-01 | 2022-02-25 | 7.786 | 146,186 | -12,782 | 0.02% | 1,138,257 |
| 2022-02-28 | 2022-02-24 | 7.461 | 158,968 | +12,782 | 0.02% | 1,186,042 |
| 2022-02-25 | 2022-02-23 | 7.887 | 146,186 | -6,391 | 0.02% | 1,152,897 |
| 2022-02-23 | 2022-02-21 | 7.661 | 152,577 | +6,391 | 0.02% | 1,168,919 |
| 2021-10-25 | 2021-10-21 | 7.273 | 146,186 | -15,977 | 0.02% | 1,063,227 |
| 2021-10-22 | 2021-10-20 | 7.173 | 162,163 | +15,977 | 0.02% | 1,163,189 |
| 2021-10-18 | 2021-10-12 | 7.486 | 146,186 | -6,391 | 0.02% | 1,094,337 |
| 2021-10-15 | 2021-10-11 | 7.411 | 152,577 | -799 | 0.02% | 1,130,719 |
| 2021-10-08 | 2021-10-06 | 7.949 | 153,376 | -799 | 0.02% | 1,219,201 |
| 2021-09-27 | 2021-09-23 | 8.012 | 154,175 | +7,989 | 0.02% | 1,235,202 |
| 2021-09-20 | 2021-09-16 | 7.799 | 146,186 | -11,983 | 0.02% | 1,140,087 |
| 2021-09-17 | 2021-09-15 | 8.124 | 158,169 | +3,994 | 0.02% | 1,285,021 |
| 2021-09-16 | 2021-09-14 | 8.500 | 154,175 | +7,989 | 0.02% | 1,310,472 |
| 2021-08-03 | 2021-07-30 | 5.195 | 146,186 | -47,930 | 0.02% | 759,448 |
| 2021-08-02 | 2021-07-29 | 5.383 | 194,116 | -31,954 | 0.02% | 1,044,898 |
| 2021-07-26 | 2021-07-22 | 5.458 | 226,070 | +31,954 | 0.02% | 1,233,882 |
| 2021-07-23 | 2021-07-21 | 5.496 | 194,116 | +47,930 | 0.02% | 1,066,768 |
| 2021-07-16 | 2021-07-14 | 6.159 | 146,186 | -15,977 | 0.02% | 900,357 |
| 2021-07-15 | 2021-07-13 | 6.447 | 162,163 | +15,977 | 0.02% | 1,045,449 |
| 2021-07-12 | 2021-07-08 | 6.009 | 146,186 | -23,965 | 0.02% | 878,397 |
| 2021-07-09 | 2021-07-07 | 6.071 | 170,151 | +23,965 | 0.02% | 1,033,048 |
| 2021-07-08 | 2021-07-06 | 6.334 | 146,186 | -7,989 | 0.02% | 925,977 |
| 2021-06-29 | 2021-06-25 | 6.105 | 154,175 | -11,543 | 0.02% | 941,278 |
| 2021-06-23 | 2021-06-21 | 5.527 | 165,718 | +15,561 | 0.02% | 915,901 |
| 2021-06-17 | 2021-06-15 | 5.822 | 150,157 | +778 | 0.02% | 874,288 |
| 2020-06-24 | 2020-06-22 | 2.560 | 149,379 | +6,860 | 0.02% | 382,360 |
| 2019-06-06 | 2019-06-04 | 3.358 | 142,519 | +7,008 | 0.02% | 478,574 |
| 2018-08-09 | 2018-08-07 | 4.491 | 135,511 | -29,643 | 0.02% | 608,642 |
| 2018-08-08 | 2018-08-06 | 4.406 | 165,154 | -2,117 | 0.02% | 727,742 |
| 2018-08-07 | 2018-08-03 | 4.576 | 167,271 | +3,529 | 0.02% | 765,510 |
| 2018-08-06 | 2018-08-02 | 4.746 | 163,742 | +2,823 | 0.02% | 777,200 |
| 2018-08-03 | 2018-08-01 | 4.789 | 160,919 | +25,408 | 0.02% | 770,641 |
| 2018-06-21 | 2018-06-19 | 4.775 | 135,511 | -6,352 | 0.02% | 647,042 |
| 2018-06-20 | 2018-06-15 | 4.874 | 141,863 | +6,352 | 0.02% | 691,442 |
| 2018-06-14 | 2018-06-12 | 4.902 | 135,511 | -21,879 | 0.02% | 664,322 |
| 2018-06-13 | 2018-06-11 | 4.803 | 157,390 | +21,879 | 0.02% | 755,970 |
| 2018-06-12 | 2018-06-08 | 4.803 | 135,511 | -10,586 | 0.02% | 650,882 |
| 2018-06-11 | 2018-06-07 | 4.817 | 146,097 | -7,058 | 0.02% | 703,798 |
| 2018-06-08 | 2018-06-06 | 4.676 | 153,155 | +7,058 | 0.02% | 716,099 |
| 2018-06-07 | 2018-06-05 | 4.633 | 146,097 | -3,529 | 0.02% | 676,888 |
| 2018-06-06 | 2018-06-04 | 4.676 | 149,626 | -11,293 | 0.02% | 699,599 |
| 2018-06-05 | 2018-06-01 | 4.798 | 160,919 | -5,646 | 0.02% | 772,086 |
| 2018-06-04 | 2018-05-31 | 4.739 | 166,565 | -2,289 | 0.02% | 789,429 |
| 2018-06-01 | 2018-05-30 | 4.593 | 168,854 | +6,836 | 0.02% | 775,578 |
| 2018-05-31 | 2018-05-29 | 4.739 | 162,018 | +9,571 | 0.02% | 767,879 |
| 2018-05-30 | 2018-05-28 | 5.017 | 152,447 | +11,621 | 0.02% | 764,888 |
| 2018-05-29 | 2018-05-25 | 5.193 | 140,826 | +5,469 | 0.02% | 731,300 |
| 2018-05-28 | 2018-05-24 | 5.266 | 135,357 | -5,469 | 0.02% | 712,800 |
| 2018-05-25 | 2018-05-23 | 5.076 | 140,826 | -4,102 | 0.02% | 714,820 |
| 2018-05-24 | 2018-05-21 | 5.076 | 144,928 | +13,673 | 0.02% | 735,642 |
| 2018-05-21 | 2018-05-17 | 4.959 | 131,255 | -10,255 | 0.02% | 650,879 |
| 2018-05-18 | 2018-05-16 | 4.974 | 141,510 | +10,255 | 0.02% | 703,802 |
| 2018-03-21 | 2018-03-19 | 5.325 | 131,255 | -13,673 | 0.02% | 698,879 |
| 2018-02-08 | 2018-02-06 | 4.959 | 144,928 | -27,345 | 0.02% | 718,682 |
| 2018-02-05 | 2018-02-01 | 5.164 | 172,273 | +6,837 | 0.03% | 889,563 |
| 2018-01-25 | 2018-01-23 | 5.105 | 165,436 | +13,672 | 0.02% | 844,578 |
| 2018-01-24 | 2018-01-22 | 5.398 | 151,764 | +13,673 | 0.02% | 819,181 |
| 2018-01-23 | 2018-01-19 | 5.661 | 138,091 | -11,622 | 0.02% | 781,737 |
| 2018-01-19 | 2018-01-17 | 5.778 | 149,713 | -13,672 | 0.02% | 865,050 |
| 2018-01-12 | 2018-01-10 | 5.544 | 163,385 | +38,966 | 0.02% | 905,808 |
| 2017-12-29 | 2017-12-27 | 4.491 | 124,419 | -71,097 | 0.02% | 558,740 |
| 2017-12-28 | 2017-12-22 | 4.783 | 195,516 | +71,097 | 0.03% | 935,222 |
| 2017-12-22 | 2017-12-20 | 4.491 | 124,419 | -24,610 | 0.02% | 558,740 |
| 2017-12-21 | 2017-12-19 | 4.520 | 149,029 | +24,610 | 0.02% | 673,618 |
| 2017-05-29 | 2017-05-25 | 3.052 | 124,419 | +2,767 | 0.02% | 379,725 |
| 2017-05-08 | 2017-05-04 | 3.007 | 121,652 | -26,737 | 0.02% | 365,820 |
| 2017-04-19 | 2017-04-13 | 3.366 | 148,389 | -10,026 | 0.02% | 499,501 |
| 2017-03-13 | 2017-03-09 | 3.740 | 158,415 | -6,684 | 0.02% | 592,500 |
| 2017-03-10 | 2017-03-08 | 3.800 | 165,099 | +6,684 | 0.02% | 627,379 |
| 2017-03-01 | 2017-02-27 | 3.680 | 158,415 | +10,026 | 0.02% | 583,020 |
| 2017-02-21 | 2017-02-17 | 3.845 | 148,389 | +10,026 | 0.02% | 570,541 |
| 2016-12-12 | 2016-12-08 | 3.486 | 138,363 | +16,711 | 0.02% | 482,312 |
| 2016-06-28 | 2016-06-24 | 3.740 | 121,652 | -12,700 | 0.02% | 455,000 |
| 2016-05-19 | 2016-05-17 | 3.958 | 134,352 | +5,373 | 0.02% | 531,809 |
| 2016-04-27 | 2016-04-25 | 4.052 | 128,979 | -2,567 | 0.02% | 522,601 |
| 2016-04-21 | 2016-04-19 | 4.083 | 131,546 | +5,134 | 0.02% | 537,102 |
| 2016-04-01 | 2016-03-30 | 4.130 | 126,412 | -2,567 | 0.02% | 522,050 |
| 2016-03-30 | 2016-03-24 | 4.083 | 128,979 | -4,492 | 0.02% | 526,621 |
| 2016-03-29 | 2016-03-23 | 4.083 | 133,471 | -7,058 | 0.02% | 544,962 |
| 2016-03-22 | 2016-03-18 | 4.130 | 140,529 | +16,684 | 0.02% | 580,350 |
| 2016-03-21 | 2016-03-17 | 4.145 | 123,845 | +641 | 0.02% | 513,379 |
| 2016-03-16 | 2016-03-14 | 4.052 | 123,204 | +6,417 | 0.02% | 499,202 |
| 2016-02-29 | 2016-02-25 | 3.631 | 116,787 | -7,058 | 0.02% | 424,061 |
| 2016-02-26 | 2016-02-24 | 3.678 | 123,845 | +1,925 | 0.02% | 455,479 |
| 2016-02-25 | 2016-02-23 | 3.693 | 121,920 | -2,567 | 0.02% | 450,299 |
| 2016-02-24 | 2016-02-22 | 3.756 | 124,487 | -6,417 | 0.02% | 467,540 |
| 2016-02-23 | 2016-02-19 | 3.678 | 130,904 | -5,133 | 0.02% | 481,441 |
| 2016-02-22 | 2016-02-18 | 3.662 | 136,037 | +19,250 | 0.02% | 498,199 |
| 2015-11-20 | 2015-11-18 | 4.753 | 116,787 | -12,833 | 0.02% | 555,101 |
| 2015-06-26 | 2015-06-24 | 7.870 | 129,620 | -6,417 | 0.02% | 1,020,096 |
| 2015-06-17 | 2015-06-15 | 8.035 | 136,037 | +19,250 | 0.02% | 1,093,096 |
| 2015-06-16 | 2015-06-12 | 8.051 | 116,787 | +1,724 | 0.02% | 940,264 |
| 2015-06-11 | 2015-06-09 | 7.624 | 115,063 | -18,966 | 0.02% | 877,244 |
| 2015-05-29 | 2015-05-27 | 7.102 | 134,029 | +18,966 | 0.02% | 951,881 |
| 2015-05-27 | 2015-05-22 | 6.390 | 115,063 | -18,966 | 0.02% | 735,283 |
| 2015-05-22 | 2015-05-20 | 6.169 | 134,029 | +18,966 | 0.02% | 826,801 |
| 2015-05-13 | 2015-05-11 | 5.647 | 115,063 | -12,644 | 0.02% | 649,743 |
| 2015-04-24 | 2015-04-22 | 4.983 | 127,707 | -31,610 | 0.02% | 636,301 |
| 2015-04-22 | 2015-04-20 | 4.824 | 159,317 | -64,486 | 0.03% | 768,598 |
| 2015-04-21 | 2015-04-17 | 4.793 | 223,803 | -6,322 | 0.04% | 1,072,620 |
| 2015-04-17 | 2015-04-15 | 4.777 | 230,125 | +75,865 | 0.04% | 1,099,280 |
| 2015-04-16 | 2015-04-14 | 4.967 | 154,260 | +37,933 | 0.02% | 766,162 |
| 2014-11-18 | 2014-11-14 | 3.717 | 116,327 | +1,264 | 0.02% | 432,400 |
| 2014-09-17 | 2014-09-15 | 4.097 | 115,063 | -88,509 | 0.02% | 471,382 |
| 2014-09-12 | 2014-09-10 | 4.097 | 203,572 | +169,433 | 0.03% | 833,979 |
| 2014-09-01 | 2014-08-28 | 3.875 | 34,139 | +18,966 | 0.01% | 132,298 |
| 2014-08-27 | 2014-08-25 | 3.796 | 15,173 | -101,154 | 0.00% | 57,600 |
| 2014-05-05 | 2014-04-30 | 4.049 | 116,327 | +3,631 | 0.02% | 471,021 |
| 2013-12-18 | 2013-12-16 | 3.935 | 112,696 | -12,250 | 0.02% | 443,438 |
| 2013-12-16 | 2013-12-12 | 3.886 | 124,946 | +12,250 | 0.02% | 485,520 |
| 2013-12-06 | 2013-12-04 | 3.363 | 112,696 | -6,738 | 0.02% | 379,039 |
| 2013-11-26 | 2013-11-22 | 3.331 | 119,434 | +6,738 | 0.02% | 397,801 |
| 2013-05-07 | 2013-05-03 | 4.870 | 112,696 | +3,126 | 0.02% | 548,823 |
| 2013-02-27 | 2013-02-25 | 4.181 | 109,570 | -29,774 | 0.02% | 458,160 |
| 2013-02-07 | 2013-02-05 | 4.097 | 139,344 | +29,774 | 0.02% | 570,958 |
| 2013-01-10 | 2013-01-08 | 3.862 | 109,570 | -4,764 | 0.02% | 423,200 |
| 2012-12-20 | 2012-12-18 | 3.342 | 114,334 | +4,764 | 0.02% | 382,080 |
| 2012-05-09 | 2012-05-07 | 3.824 | 109,570 | +2,256 | 0.02% | 418,944 |
| 2011-05-30 | 2011-05-26 | 4.578 | 107,314 | -5,833 | 0.02% | 491,278 |
| 2011-05-09 | 2011-05-05 | 4.503 | 113,147 | +1,563 | 0.02% | 509,496 |
| 2011-04-06 | 2011-04-01 | 4.607 | 111,584 | +5,751 | 0.02% | 514,098 |
| 2010-07-13 | 2010-07-09 | 4.920 | 105,833 | -1,725 | 0.02% | 520,721 |
| 2010-05-10 | 2010-05-06 | 5.363 | 107,558 | +1,217 | 0.02% | 576,875 |
| 2010-04-12 | 2010-04-08 | 5.873 | 106,341 | -1,706 | 0.02% | 624,577 |
| 2010-04-07 | 2010-03-31 | 5.891 | 108,047 | -5,687 | 0.02% | 636,497 |
| 2010-03-30 | 2010-03-26 | 5.451 | 113,734 | -1,138 | 0.02% | 619,999 |
| 2010-03-29 | 2010-03-25 | 5.434 | 114,872 | -5,686 | 0.02% | 624,183 |
| 2010-03-17 | 2010-03-15 | 5.662 | 120,558 | +55,730 | 0.02% | 682,639 |
| 2010-03-16 | 2010-03-12 | 5.715 | 64,828 | +48,905 | 0.01% | 370,497 |
| 2010-03-09 | 2010-03-05 | 5.610 | 15,923 | +9,099 | 0.00% | 89,321 |
| 2010-03-01 | 2010-02-25 | 5.610 | 6,824 | -2,843 | 0.00% | 38,280 |
| 2010-02-25 | 2010-02-23 | 5.188 | 9,667 | +2,843 | 0.00% | 50,148 |
| 2010-02-11 | 2010-02-09 | 5.064 | 6,824 | -5,687 | 0.00% | 34,560 |
| 2010-02-10 | 2010-02-08 | 5.152 | 12,511 | +5,687 | 0.00% | 64,461 |
| 2010-02-09 | 2010-02-05 | 5.363 | 6,824 | -5,687 | 0.00% | 36,600 |
| 2010-01-21 | 2010-01-19 | 6.964 | 12,511 | +1,138 | 0.00% | 87,122 |
| 2010-01-14 | 2010-01-12 | 7.350 | 11,373 | -5,687 | 0.00% | 83,597 |
| 2010-01-13 | 2010-01-11 | 7.474 | 17,060 | -5,687 | 0.00% | 127,499 |
| 2010-01-12 | 2010-01-08 | 7.192 | 22,747 | +5,687 | 0.00% | 163,601 |
| 2010-01-07 | 2010-01-05 | 8.212 | 17,060 | +8,530 | 0.00% | 140,099 |
| 2010-01-06 | 2010-01-04 | 7.614 | 8,530 | +2,843 | 0.00% | 64,950 |
| 2009-12-23 | 2009-12-21 | 5.645 | 5,687 | -5,686 | 0.00% | 32,102 |
| 2009-12-21 | 2009-12-17 | 5.610 | 11,373 | +5,686 | 0.00% | 63,798 |
| 2009-12-11 | 2009-12-09 | 8.335 | 5,687 | -2,843 | 0.00% | 47,402 |
| 2009-12-10 | 2009-12-08 | 9.144 | 8,530 | 0.00% | 77,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy