History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 51,000 | +0 | 0.00% | 390,660 |
| 2025-10-13 | 2025-10-09 | 7.810 | 51,000 | +0 | 0.00% | 398,310 |
| 2025-10-10 | 2025-10-08 | 7.900 | 51,000 | -6,000 | 0.00% | 402,900 |
| 2025-10-09 | 2025-10-06 | 8.310 | 57,000 | +6,000 | 0.00% | 473,670 |
| 2025-08-27 | 2025-08-25 | 7.590 | 51,000 | +4,000 | 0.00% | 387,090 |
| 2025-08-04 | 2025-07-31 | 6.550 | 47,000 | +3,000 | 0.00% | 307,850 |
| 2025-07-25 | 2025-07-23 | 6.070 | 44,000 | +5,000 | 0.00% | 267,080 |
| 2025-07-24 | 2025-07-22 | 6.090 | 39,000 | -1,000 | 0.00% | 237,510 |
| 2025-07-18 | 2025-07-16 | 5.770 | 40,000 | -28,000 | 0.00% | 230,800 |
| 2025-07-15 | 2025-07-11 | 5.410 | 68,000 | +28,000 | 0.01% | 367,880 |
| 2025-06-24 | 2025-06-20 | 6.010 | 40,000 | +1,928 | 0.00% | 240,389 |
| 2025-06-16 | 2025-06-12 | 6.041 | 38,072 | -57,107 | 0.00% | 230,003 |
| 2025-05-21 | 2025-05-19 | 4.602 | 95,179 | -4,759 | 0.01% | 438,000 |
| 2025-05-20 | 2025-05-16 | 4.591 | 99,938 | -4,759 | 0.01% | 458,850 |
| 2025-05-14 | 2025-05-12 | 4.696 | 104,697 | -4,759 | 0.01% | 491,701 |
| 2025-04-14 | 2025-04-10 | 4.224 | 109,456 | +4,759 | 0.01% | 462,301 |
| 2025-04-10 | 2025-04-08 | 4.192 | 104,697 | -952 | 0.01% | 438,901 |
| 2025-04-08 | 2025-04-03 | 4.465 | 105,649 | +2,856 | 0.01% | 471,752 |
| 2025-04-02 | 2025-03-31 | 4.381 | 102,793 | -49,493 | 0.01% | 450,359 |
| 2025-04-01 | 2025-03-28 | 4.780 | 152,286 | +5,710 | 0.01% | 727,998 |
| 2025-03-24 | 2025-03-20 | 4.581 | 146,576 | -12,373 | 0.01% | 671,442 |
| 2025-03-21 | 2025-03-19 | 4.612 | 158,949 | +12,373 | 0.01% | 733,131 |
| 2025-03-17 | 2025-03-13 | 4.297 | 146,576 | +9,518 | 0.01% | 629,862 |
| 2025-03-06 | 2025-03-04 | 4.119 | 137,058 | +24,747 | 0.01% | 564,481 |
| 2025-01-21 | 2025-01-17 | 4.203 | 112,311 | +24,746 | 0.01% | 471,999 |
| 2024-11-25 | 2024-11-21 | 4.392 | 87,565 | -9,518 | 0.01% | 384,562 |
| 2024-11-05 | 2024-11-01 | 4.413 | 97,083 | +4,759 | 0.01% | 428,402 |
| 2024-11-04 | 2024-10-31 | 4.287 | 92,324 | +4,759 | 0.01% | 395,762 |
| 2024-10-30 | 2024-10-28 | 4.255 | 87,565 | -9,518 | 0.01% | 372,602 |
| 2024-10-25 | 2024-10-23 | 4.371 | 97,083 | -9,517 | 0.01% | 424,322 |
| 2024-10-10 | 2024-10-08 | 4.413 | 106,600 | -11,422 | 0.01% | 470,398 |
| 2024-10-02 | 2024-09-27 | 4.087 | 118,022 | +57,107 | 0.01% | 482,360 |
| 2024-09-09 | 2024-09-04 | 3.887 | 60,915 | -37,119 | 0.00% | 236,802 |
| 2024-08-28 | 2024-08-26 | 3.793 | 98,034 | +9,518 | 0.01% | 371,829 |
| 2024-08-20 | 2024-08-16 | 3.709 | 88,516 | -8,567 | 0.01% | 328,288 |
| 2024-07-30 | 2024-07-26 | 3.719 | 97,083 | +2,856 | 0.01% | 361,082 |
| 2024-07-09 | 2024-07-05 | 3.950 | 94,227 | +2,855 | 0.01% | 372,239 |
| 2024-07-05 | 2024-07-03 | 4.003 | 91,372 | +5,711 | 0.01% | 365,761 |
| 2024-07-04 | 2024-07-02 | 4.003 | 85,661 | +9,518 | 0.01% | 342,900 |
| 2024-06-13 | 2024-06-11 | 4.003 | 76,143 | -7,614 | 0.01% | 304,799 |
| 2024-06-11 | 2024-06-06 | 4.045 | 83,757 | -47,590 | 0.01% | 338,798 |
| 2024-06-07 | 2024-06-05 | 4.024 | 131,347 | -14,277 | 0.01% | 528,540 |
| 2024-05-27 | 2024-05-23 | 4.066 | 145,624 | -1,903 | 0.01% | 592,111 |
| 2024-05-24 | 2024-05-22 | 4.182 | 147,527 | -7,615 | 0.01% | 616,898 |
| 2024-05-21 | 2024-05-17 | 4.650 | 155,142 | +9,660 | 0.01% | 721,367 |
| 2024-05-13 | 2024-05-09 | 4.381 | 145,482 | -7,140 | 0.01% | 637,330 |
| 2024-05-10 | 2024-05-08 | 4.056 | 152,622 | +11,603 | 0.01% | 619,019 |
| 2024-05-08 | 2024-05-06 | 4.134 | 141,019 | +14,280 | 0.01% | 583,019 |
| 2024-05-07 | 2024-05-03 | 4.101 | 126,739 | +3,570 | 0.01% | 519,721 |
| 2024-04-12 | 2024-04-10 | 4.235 | 123,169 | -3,570 | 0.01% | 521,641 |
| 2024-03-25 | 2024-03-21 | 4.426 | 126,739 | -2,677 | 0.01% | 560,901 |
| 2024-02-07 | 2024-02-05 | 3.619 | 129,416 | -89,253 | 0.01% | 468,348 |
| 2024-01-25 | 2024-01-23 | 3.563 | 218,669 | -8,925 | 0.02% | 779,099 |
| 2023-12-18 | 2023-12-14 | 3.664 | 227,594 | -85,683 | 0.02% | 833,848 |
| 2023-11-21 | 2023-11-17 | 3.787 | 313,277 | +4,463 | 0.03% | 1,186,380 |
| 2023-10-16 | 2023-10-12 | 3.977 | 308,814 | -14,281 | 0.03% | 1,228,298 |
| 2023-10-12 | 2023-10-10 | 4.033 | 323,095 | -7,140 | 0.03% | 1,303,201 |
| 2023-06-15 | 2023-06-13 | 3.955 | 330,235 | +5,355 | 0.03% | 1,306,100 |
| 2023-06-06 | 2023-06-02 | 4.916 | 324,880 | +22,797 | 0.03% | 1,597,198 |
| 2023-03-31 | 2023-03-29 | 4.904 | 302,083 | +1,660 | 0.03% | 1,481,482 |
| 2023-03-01 | 2023-02-27 | 4.916 | 300,423 | -512,877 | 0.03% | 1,476,961 |
| 2023-02-24 | 2023-02-22 | 5.663 | 813,300 | -33,195 | 0.08% | 4,606,003 |
| 2023-02-23 | 2023-02-21 | 5.928 | 846,495 | -215,774 | 0.08% | 5,018,398 |
| 2023-02-16 | 2023-02-14 | 5.699 | 1,062,269 | +28,217 | 0.10% | 6,054,401 |
| 2023-02-15 | 2023-02-13 | 5.784 | 1,034,052 | +378,433 | 0.10% | 5,980,799 |
| 2023-02-14 | 2023-02-10 | 5.254 | 655,619 | +355,196 | 0.06% | 3,444,400 |
| 2023-02-09 | 2023-02-07 | 5.181 | 300,423 | +2,490 | 0.03% | 1,556,601 |
| 2023-01-30 | 2023-01-26 | 5.507 | 297,933 | -19,918 | 0.03% | 1,640,629 |
| 2023-01-18 | 2023-01-16 | 5.145 | 317,851 | +8,299 | 0.03% | 1,635,411 |
| 2023-01-17 | 2023-01-13 | 5.230 | 309,552 | +11,619 | 0.03% | 1,618,821 |
| 2022-12-22 | 2022-12-20 | 4.639 | 297,933 | +16,598 | 0.03% | 1,382,149 |
| 2022-12-20 | 2022-12-16 | 4.687 | 281,335 | +20,747 | 0.03% | 1,318,709 |
| 2022-11-29 | 2022-11-25 | 4.760 | 260,588 | +82,990 | 0.03% | 1,240,301 |
| 2022-11-17 | 2022-11-15 | 4.711 | 177,598 | +49,794 | 0.02% | 836,740 |
| 2022-11-11 | 2022-11-09 | 4.302 | 127,804 | -14,938 | 0.01% | 549,779 |
| 2022-11-08 | 2022-11-04 | 4.049 | 142,742 | +14,938 | 0.01% | 577,919 |
| 2022-09-30 | 2022-09-28 | 4.663 | 127,804 | +3,319 | 0.01% | 595,979 |
| 2022-08-26 | 2022-08-24 | 5.579 | 124,485 | -41,494 | 0.01% | 694,502 |
| 2022-08-18 | 2022-08-16 | 6.651 | 165,979 | +79,670 | 0.02% | 1,103,997 |
| 2022-08-03 | 2022-08-01 | 5.989 | 86,309 | -16,598 | 0.01% | 516,878 |
| 2022-07-15 | 2022-07-13 | 6.386 | 102,907 | +9,958 | 0.01% | 657,198 |
| 2022-07-12 | 2022-07-08 | 6.929 | 92,949 | -49,793 | 0.01% | 644,003 |
| 2022-07-11 | 2022-07-07 | 6.700 | 142,742 | -205,815 | 0.01% | 956,318 |
| 2022-07-08 | 2022-07-06 | 7.073 | 348,557 | +66,392 | 0.03% | 2,465,400 |
| 2022-07-07 | 2022-07-05 | 7.483 | 282,165 | -82,990 | 0.03% | 2,111,399 |
| 2022-07-05 | 2022-06-30 | 7.218 | 365,155 | -41,495 | 0.04% | 2,635,601 |
| 2022-06-29 | 2022-06-27 | 7.799 | 406,650 | -157,680 | 0.04% | 3,171,414 |
| 2022-06-28 | 2022-06-24 | 7.048 | 564,330 | +21,124 | 0.06% | 3,977,275 |
| 2022-06-27 | 2022-06-23 | 7.298 | 543,206 | +94,262 | 0.06% | 3,964,397 |
| 2022-06-23 | 2022-06-21 | 7.561 | 448,944 | -2,397 | 0.05% | 3,394,479 |
| 2022-06-17 | 2022-06-15 | 7.624 | 451,341 | +105,446 | 0.05% | 3,440,853 |
| 2022-06-16 | 2022-06-14 | 7.786 | 345,895 | +54,321 | 0.04% | 2,693,263 |
| 2022-06-15 | 2022-06-13 | 7.749 | 291,574 | +150,181 | 0.03% | 2,259,350 |
| 2022-05-30 | 2022-05-26 | 7.686 | 141,393 | -21,569 | 0.01% | 1,086,777 |
| 2022-04-13 | 2022-04-11 | 10.378 | 162,962 | +13,580 | 0.02% | 1,691,161 |
| 2022-04-06 | 2022-04-01 | 10.077 | 149,382 | +21,569 | 0.02% | 1,505,352 |
| 2022-04-04 | 2022-03-31 | 9.526 | 127,813 | -3,196 | 0.01% | 1,217,597 |
| 2022-04-01 | 2022-03-30 | 9.714 | 131,009 | -798 | 0.01% | 1,272,644 |
| 2022-03-15 | 2022-03-11 | 7.761 | 131,807 | -799 | 0.01% | 1,022,997 |
| 2022-03-07 | 2022-03-03 | 8.325 | 132,606 | +799 | 0.01% | 1,103,898 |
| 2022-01-12 | 2022-01-10 | 7.211 | 131,807 | -23,167 | 0.01% | 950,397 |
| 2021-12-08 | 2021-12-06 | 6.059 | 154,974 | +14,379 | 0.02% | 938,963 |
| 2021-12-01 | 2021-11-29 | 6.034 | 140,595 | +17,575 | 0.02% | 848,322 |
| 2021-10-22 | 2021-10-20 | 7.173 | 123,020 | -21,569 | 0.01% | 882,418 |
| 2021-10-11 | 2021-10-07 | 7.561 | 144,589 | -5,592 | 0.02% | 1,093,242 |
| 2021-10-07 | 2021-10-05 | 8.287 | 150,181 | +6,391 | 0.02% | 1,244,563 |
| 2021-10-06 | 2021-10-04 | 7.924 | 143,790 | +5,592 | 0.02% | 1,139,401 |
| 2021-09-29 | 2021-09-27 | 7.348 | 138,198 | -2,397 | 0.01% | 1,015,509 |
| 2021-09-28 | 2021-09-24 | 7.398 | 140,595 | +3,995 | 0.02% | 1,040,163 |
| 2021-09-23 | 2021-09-20 | 7.561 | 136,600 | +2,396 | 0.01% | 1,032,837 |
| 2021-09-20 | 2021-09-16 | 7.799 | 134,204 | -103,848 | 0.01% | 1,046,641 |
| 2021-09-17 | 2021-09-15 | 8.124 | 238,052 | -99,055 | 0.03% | 1,934,018 |
| 2021-09-16 | 2021-09-14 | 8.500 | 337,107 | -55,919 | 0.04% | 2,865,376 |
| 2021-09-14 | 2021-09-10 | 8.788 | 393,026 | -15,178 | 0.04% | 3,453,842 |
| 2021-09-13 | 2021-09-09 | 8.037 | 408,204 | -798 | 0.04% | 3,280,623 |
| 2021-09-08 | 2021-09-06 | 7.073 | 409,002 | +3,994 | 0.04% | 2,892,797 |
| 2021-09-06 | 2021-09-02 | 7.599 | 405,008 | -42,338 | 0.04% | 3,077,488 |
| 2021-09-03 | 2021-09-01 | 7.549 | 447,346 | -9,586 | 0.05% | 3,376,797 |
| 2021-09-02 | 2021-08-31 | 7.236 | 456,932 | +7,988 | 0.05% | 3,306,157 |
| 2021-08-31 | 2021-08-27 | 6.810 | 448,944 | -13,580 | 0.05% | 3,057,279 |
| 2021-08-19 | 2021-08-17 | 7.261 | 462,524 | -11,983 | 0.05% | 3,358,198 |
| 2021-08-18 | 2021-08-16 | 8.099 | 474,507 | +10,385 | 0.05% | 3,843,182 |
| 2021-08-17 | 2021-08-13 | 7.649 | 464,122 | -16,775 | 0.05% | 3,549,911 |
| 2021-08-10 | 2021-08-06 | 5.358 | 480,897 | +175,743 | 0.05% | 2,576,558 |
| 2021-08-09 | 2021-08-05 | 5.558 | 305,154 | -4,793 | 0.03% | 1,696,079 |
| 2021-08-06 | 2021-08-04 | 5.370 | 309,947 | +30,355 | 0.03% | 1,664,519 |
| 2021-08-03 | 2021-07-30 | 5.195 | 279,592 | +12,782 | 0.03% | 1,452,502 |
| 2021-07-29 | 2021-07-27 | 5.032 | 266,810 | -19,971 | 0.03% | 1,342,679 |
| 2021-07-28 | 2021-07-26 | 5.395 | 286,781 | +31,953 | 0.03% | 1,547,290 |
| 2021-07-19 | 2021-07-15 | 6.034 | 254,828 | -44,734 | 0.03% | 1,537,582 |
| 2021-07-15 | 2021-07-13 | 6.447 | 299,562 | -9,586 | 0.03% | 1,931,248 |
| 2021-07-14 | 2021-07-12 | 6.585 | 309,148 | +9,586 | 0.03% | 2,035,618 |
| 2021-07-12 | 2021-07-08 | 6.009 | 299,562 | -31,954 | 0.03% | 1,799,998 |
| 2021-07-09 | 2021-07-07 | 6.071 | 331,516 | +47,930 | 0.04% | 2,012,752 |
| 2021-06-29 | 2021-06-25 | 6.105 | 283,586 | -8,171 | 0.03% | 1,731,366 |
| 2021-06-24 | 2021-06-22 | 5.565 | 291,757 | -4,668 | 0.03% | 1,623,752 |
| 2021-06-23 | 2021-06-21 | 5.527 | 296,425 | -125,261 | 0.03% | 1,638,301 |
| 2021-06-22 | 2021-06-18 | 5.553 | 421,686 | -97,252 | 0.05% | 2,341,442 |
| 2021-06-17 | 2021-06-15 | 5.822 | 518,938 | -1,556 | 0.06% | 3,021,511 |
| 2021-06-16 | 2021-06-11 | 6.015 | 520,494 | -23,340 | 0.06% | 3,130,921 |
| 2021-06-15 | 2021-06-10 | 5.643 | 543,834 | -112,813 | 0.06% | 3,068,608 |
| 2021-06-11 | 2021-06-09 | 5.475 | 656,647 | +7,780 | 0.07% | 3,595,440 |
| 2021-06-10 | 2021-06-08 | 5.167 | 648,867 | -112,034 | 0.07% | 3,352,681 |
| 2021-06-09 | 2021-06-07 | 5.193 | 760,901 | +116,702 | 0.08% | 3,951,118 |
| 2021-06-07 | 2021-06-03 | 4.884 | 644,199 | -8,558 | 0.07% | 3,146,402 |
| 2021-06-04 | 2021-06-02 | 4.691 | 652,757 | -23,340 | 0.07% | 3,062,351 |
| 2021-05-25 | 2021-05-21 | 4.550 | 676,097 | +116,702 | 0.07% | 3,076,258 |
| 2021-05-21 | 2021-05-18 | 4.627 | 559,395 | +108,145 | 0.06% | 2,588,401 |
| 2021-05-18 | 2021-05-14 | 4.666 | 451,250 | -116,703 | 0.05% | 2,105,399 |
| 2021-05-17 | 2021-05-13 | 4.601 | 567,953 | +15,560 | 0.06% | 2,613,400 |
| 2021-05-14 | 2021-05-12 | 4.640 | 552,393 | +132,263 | 0.06% | 2,563,102 |
| 2021-05-13 | 2021-05-11 | 4.473 | 420,130 | +15,561 | 0.05% | 1,879,202 |
| 2021-05-12 | 2021-05-10 | 4.486 | 404,569 | +46,681 | 0.04% | 1,814,799 |
| 2021-04-29 | 2021-04-27 | 4.627 | 357,888 | +1,556 | 0.04% | 1,655,999 |
| 2021-02-19 | 2021-02-17 | 5.655 | 356,332 | +4,668 | 0.04% | 2,015,199 |
| 2021-02-18 | 2021-02-16 | 5.720 | 351,664 | +3,890 | 0.04% | 2,011,400 |
| 2021-01-27 | 2021-01-25 | 4.216 | 347,774 | -10,892 | 0.04% | 1,466,160 |
| 2021-01-26 | 2021-01-22 | 4.357 | 358,666 | -12,448 | 0.04% | 1,562,789 |
| 2020-11-26 | 2020-11-24 | 3.265 | 371,114 | -19,451 | 0.04% | 1,211,579 |
| 2020-09-28 | 2020-09-24 | 2.905 | 390,565 | -578,067 | 0.04% | 1,134,520 |
| 2020-09-25 | 2020-09-23 | 3.123 | 968,632 | -165,718 | 0.11% | 3,025,350 |
| 2020-09-15 | 2020-09-11 | 3.278 | 1,134,350 | -6,224 | 0.12% | 3,717,901 |
| 2020-09-09 | 2020-09-07 | 3.342 | 1,140,574 | -6,224 | 0.13% | 3,811,600 |
| 2020-08-17 | 2020-08-13 | 3.123 | 1,146,798 | -78,580 | 0.13% | 3,581,820 |
| 2020-07-09 | 2020-07-07 | 2.532 | 1,225,378 | -2,334 | 0.13% | 3,102,750 |
| 2020-07-07 | 2020-07-03 | 2.391 | 1,227,712 | -288,645 | 0.13% | 2,935,080 |
| 2020-06-24 | 2020-06-22 | 2.560 | 1,516,357 | +69,642 | 0.17% | 3,881,359 |
| 2020-03-04 | 2020-03-02 | 3.233 | 1,446,715 | -62,352 | 0.17% | 4,677,599 |
| 2020-02-25 | 2020-02-21 | 3.233 | 1,509,067 | +74,228 | 0.17% | 4,879,199 |
| 2020-02-05 | 2020-02-03 | 3.193 | 1,434,839 | +188,541 | 0.16% | 4,581,211 |
| 2020-02-03 | 2020-01-30 | 3.018 | 1,246,298 | +742 | 0.14% | 3,760,960 |
| 2020-01-21 | 2020-01-17 | 3.476 | 1,245,556 | -3,711 | 0.14% | 4,329,241 |
| 2020-01-16 | 2020-01-14 | 3.435 | 1,249,267 | +3,711 | 0.14% | 4,291,649 |
| 2020-01-15 | 2020-01-13 | 3.516 | 1,245,556 | +115,055 | 0.14% | 4,379,581 |
| 2020-01-13 | 2020-01-09 | 3.476 | 1,130,501 | +155,880 | 0.13% | 3,929,338 |
| 2019-07-29 | 2019-07-25 | 3.220 | 974,621 | +53,444 | 0.11% | 3,138,069 |
| 2019-07-26 | 2019-07-24 | 3.287 | 921,177 | +103,920 | 0.11% | 3,028,041 |
| 2019-07-25 | 2019-07-23 | 3.341 | 817,257 | +52,702 | 0.09% | 2,730,481 |
| 2019-07-23 | 2019-07-19 | 3.125 | 764,555 | -36,372 | 0.09% | 2,389,602 |
| 2019-07-19 | 2019-07-17 | 3.125 | 800,927 | -5,938 | 0.09% | 2,503,282 |
| 2019-07-12 | 2019-07-10 | 3.099 | 806,865 | +3,712 | 0.09% | 2,500,101 |
| 2019-07-08 | 2019-07-04 | 3.179 | 803,153 | +11,134 | 0.09% | 2,553,519 |
| 2019-07-05 | 2019-07-03 | 3.125 | 792,019 | -228,624 | 0.09% | 2,475,440 |
| 2019-07-04 | 2019-07-02 | 3.112 | 1,020,643 | -64,579 | 0.12% | 3,176,250 |
| 2019-06-17 | 2019-06-13 | 3.072 | 1,085,222 | +118,766 | 0.12% | 3,333,360 |
| 2019-06-06 | 2019-06-04 | 3.358 | 966,456 | +47,525 | 0.11% | 3,245,326 |
| 2019-06-05 | 2019-06-03 | 3.358 | 918,931 | +7,058 | 0.11% | 3,085,739 |
| 2019-05-23 | 2019-05-21 | 3.485 | 911,873 | +7,057 | 0.11% | 3,178,318 |
| 2019-05-20 | 2019-05-16 | 3.656 | 904,816 | +7,058 | 0.11% | 3,307,561 |
| 2019-04-18 | 2019-04-16 | 4.208 | 897,758 | -4,940 | 0.11% | 3,777,841 |
| 2019-04-10 | 2019-04-08 | 4.251 | 902,698 | +4,940 | 0.11% | 3,836,999 |
| 2019-04-08 | 2019-04-03 | 4.265 | 897,758 | -7,058 | 0.11% | 3,828,721 |
| 2019-04-04 | 2019-04-02 | 4.251 | 904,816 | -7,057 | 0.11% | 3,846,002 |
| 2019-04-03 | 2019-04-01 | 4.038 | 911,873 | +1,411 | 0.11% | 3,682,198 |
| 2019-03-28 | 2019-03-26 | 3.854 | 910,462 | -1,411 | 0.11% | 3,508,800 |
| 2019-03-26 | 2019-03-22 | 3.826 | 911,873 | +7,057 | 0.11% | 3,488,398 |
| 2019-03-19 | 2019-03-15 | 3.797 | 904,816 | +7,058 | 0.11% | 3,435,761 |
| 2019-02-27 | 2019-02-25 | 4.052 | 897,758 | -7,058 | 0.11% | 3,637,921 |
| 2019-02-15 | 2019-02-13 | 4.081 | 904,816 | -5,646 | 0.11% | 3,692,162 |
| 2019-02-14 | 2019-02-12 | 4.038 | 910,462 | -5,646 | 0.11% | 3,676,500 |
| 2019-02-13 | 2019-02-11 | 4.024 | 916,108 | -9,881 | 0.11% | 3,686,319 |
| 2019-01-29 | 2019-01-25 | 3.826 | 925,989 | +1,411 | 0.11% | 3,542,399 |
| 2018-12-21 | 2018-12-19 | 3.599 | 924,578 | +7,058 | 0.11% | 3,327,402 |
| 2018-12-12 | 2018-12-10 | 3.953 | 917,520 | +3,529 | 0.13% | 3,627,001 |
| 2018-12-05 | 2018-12-03 | 4.137 | 913,991 | -13,410 | 0.13% | 3,781,401 |
| 2018-11-28 | 2018-11-26 | 4.052 | 927,401 | +42,347 | 0.13% | 3,758,041 |
| 2018-11-27 | 2018-11-23 | 4.151 | 885,054 | +7,058 | 0.12% | 3,674,221 |
| 2018-11-23 | 2018-11-21 | 4.236 | 877,996 | -194,796 | 0.12% | 3,719,561 |
| 2018-11-20 | 2018-11-16 | 4.222 | 1,072,792 | -69,167 | 0.15% | 4,529,599 |
| 2018-11-19 | 2018-11-15 | 4.265 | 1,141,959 | -123,512 | 0.16% | 4,870,179 |
| 2018-11-15 | 2018-11-13 | 4.222 | 1,265,471 | -21,880 | 0.18% | 5,343,138 |
| 2018-11-09 | 2018-11-07 | 4.236 | 1,287,351 | -7,058 | 0.18% | 5,453,761 |
| 2018-11-06 | 2018-11-02 | 4.208 | 1,294,409 | -19,762 | 0.18% | 5,446,982 |
| 2018-11-05 | 2018-11-01 | 4.180 | 1,314,171 | -31,054 | 0.19% | 5,492,902 |
| 2018-11-01 | 2018-10-30 | 3.896 | 1,345,225 | +1,411 | 0.19% | 5,241,500 |
| 2018-10-31 | 2018-10-29 | 3.925 | 1,343,814 | +3,529 | 0.19% | 5,274,082 |
| 2018-10-30 | 2018-10-26 | 4.010 | 1,340,285 | -14,115 | 0.19% | 5,374,172 |
| 2018-10-29 | 2018-10-25 | 3.996 | 1,354,400 | +47,287 | 0.19% | 5,411,579 |
| 2018-10-26 | 2018-10-24 | 4.010 | 1,307,113 | +34,584 | 0.18% | 5,241,161 |
| 2018-10-24 | 2018-10-22 | 4.293 | 1,272,529 | +2,823 | 0.18% | 5,463,089 |
| 2018-10-16 | 2018-10-12 | 4.449 | 1,269,706 | +1,411 | 0.18% | 5,648,859 |
| 2018-10-12 | 2018-10-10 | 4.548 | 1,268,295 | +5,647 | 0.18% | 5,768,372 |
| 2018-10-09 | 2018-10-05 | 4.435 | 1,262,648 | +24,702 | 0.18% | 5,599,569 |
| 2018-10-08 | 2018-10-04 | 4.576 | 1,237,946 | +91,752 | 0.17% | 5,665,421 |
| 2018-09-28 | 2018-09-26 | 4.506 | 1,146,194 | -47,287 | 0.16% | 5,164,321 |
| 2018-09-26 | 2018-09-21 | 4.392 | 1,193,481 | -35,290 | 0.17% | 5,242,098 |
| 2018-09-19 | 2018-09-17 | 4.265 | 1,228,771 | +37,407 | 0.17% | 5,240,411 |
| 2018-09-18 | 2018-09-14 | 4.293 | 1,191,364 | +74,813 | 0.17% | 5,114,640 |
| 2018-09-13 | 2018-09-11 | 4.293 | 1,116,551 | +23,291 | 0.16% | 4,793,460 |
| 2018-09-07 | 2018-09-05 | 4.449 | 1,093,260 | +7,764 | 0.15% | 4,863,860 |
| 2018-09-04 | 2018-08-31 | 4.506 | 1,085,496 | +1,411 | 0.15% | 4,890,838 |
| 2018-09-03 | 2018-08-30 | 4.506 | 1,084,085 | +7,058 | 0.15% | 4,884,481 |
| 2018-08-31 | 2018-08-29 | 4.534 | 1,077,027 | -10,587 | 0.15% | 4,883,200 |
| 2018-08-30 | 2018-08-28 | 4.534 | 1,087,614 | +1,412 | 0.15% | 4,931,201 |
| 2018-08-16 | 2018-08-14 | 4.718 | 1,086,202 | +163,742 | 0.15% | 5,124,869 |
| 2018-08-15 | 2018-08-13 | 4.633 | 922,460 | +50,110 | 0.13% | 4,273,889 |
| 2018-08-07 | 2018-08-03 | 4.576 | 872,350 | +2,824 | 0.12% | 3,992,282 |
| 2018-07-23 | 2018-07-19 | 4.761 | 869,526 | -53,640 | 0.12% | 4,139,518 |
| 2018-07-20 | 2018-07-18 | 4.817 | 923,166 | -23,997 | 0.13% | 4,447,200 |
| 2018-07-19 | 2018-07-17 | 4.761 | 947,163 | -107,279 | 0.13% | 4,509,122 |
| 2018-07-12 | 2018-07-10 | 4.789 | 1,054,442 | -227,262 | 0.15% | 5,049,720 |
| 2018-07-03 | 2018-06-28 | 4.548 | 1,281,704 | +49,404 | 0.18% | 5,829,358 |
| 2018-06-29 | 2018-06-27 | 4.449 | 1,232,300 | +15,528 | 0.17% | 5,482,442 |
| 2018-06-15 | 2018-06-13 | 4.917 | 1,216,772 | +240,672 | 0.17% | 5,982,278 |
| 2018-06-14 | 2018-06-12 | 4.902 | 976,100 | +70,579 | 0.14% | 4,785,181 |
| 2018-06-08 | 2018-06-06 | 4.676 | 905,521 | +43,052 | 0.13% | 4,233,898 |
| 2018-06-07 | 2018-06-05 | 4.633 | 862,469 | +14,116 | 0.12% | 3,995,942 |
| 2018-06-06 | 2018-06-04 | 4.676 | 848,353 | +7,058 | 0.12% | 3,966,601 |
| 2018-06-04 | 2018-05-31 | 4.739 | 841,295 | +26,419 | 0.12% | 3,987,291 |
| 2018-05-31 | 2018-05-29 | 4.739 | 814,876 | +3,418 | 0.12% | 3,862,079 |
| 2018-05-28 | 2018-05-24 | 5.266 | 811,458 | +79,983 | 0.12% | 4,273,199 |
| 2018-05-25 | 2018-05-23 | 5.076 | 731,475 | +6,837 | 0.11% | 3,712,902 |
| 2018-05-24 | 2018-05-21 | 5.076 | 724,638 | +198,250 | 0.11% | 3,678,198 |
| 2018-05-18 | 2018-05-16 | 4.974 | 526,388 | -37,599 | 0.08% | 2,617,999 |
| 2018-04-30 | 2018-04-26 | 4.505 | 563,987 | -4,102 | 0.08% | 2,540,998 |
| 2018-04-27 | 2018-04-25 | 4.666 | 568,089 | +4,102 | 0.08% | 2,650,890 |
| 2018-04-25 | 2018-04-23 | 4.622 | 563,987 | -68,362 | 0.08% | 2,606,998 |
| 2018-04-24 | 2018-04-20 | 4.579 | 632,349 | -150,397 | 0.09% | 2,895,248 |
| 2018-04-23 | 2018-04-19 | 4.579 | 782,746 | -235,166 | 0.11% | 3,583,849 |
| 2018-04-20 | 2018-04-18 | 4.476 | 1,017,912 | -38,283 | 0.15% | 4,556,341 |
| 2018-04-18 | 2018-04-16 | 4.388 | 1,056,195 | -34,181 | 0.15% | 4,635,002 |
| 2018-04-13 | 2018-04-11 | 4.696 | 1,090,376 | -88,870 | 0.16% | 5,119,952 |
| 2018-03-27 | 2018-03-23 | 4.974 | 1,179,246 | -79,984 | 0.17% | 5,864,998 |
| 2018-03-23 | 2018-03-21 | 5.003 | 1,259,230 | +36,232 | 0.19% | 6,299,640 |
| 2018-03-22 | 2018-03-20 | 4.988 | 1,222,998 | -48,537 | 0.18% | 6,100,490 |
| 2018-03-21 | 2018-03-19 | 5.325 | 1,271,535 | -20,509 | 0.19% | 6,770,399 |
| 2018-03-19 | 2018-03-15 | 5.251 | 1,292,044 | -102,543 | 0.19% | 6,785,101 |
| 2018-03-15 | 2018-03-13 | 5.105 | 1,394,587 | -34,181 | 0.20% | 7,119,600 |
| 2018-03-14 | 2018-03-12 | 5.134 | 1,428,768 | -548,948 | 0.21% | 7,335,900 |
| 2018-03-12 | 2018-03-08 | 5.091 | 1,977,716 | -95,707 | 0.29% | 10,067,641 |
| 2018-03-09 | 2018-03-07 | 5.120 | 2,073,423 | -105,961 | 0.30% | 10,615,502 |
| 2018-03-06 | 2018-03-02 | 5.120 | 2,179,384 | -6,836 | 0.32% | 11,158,000 |
| 2018-02-26 | 2018-02-22 | 5.032 | 2,186,220 | -4,102 | 0.32% | 11,001,119 |
| 2018-02-20 | 2018-02-13 | 4.622 | 2,190,322 | +68,362 | 0.32% | 10,124,641 |
| 2018-02-13 | 2018-02-09 | 4.476 | 2,121,960 | +40,334 | 0.31% | 9,498,241 |
| 2018-02-08 | 2018-02-06 | 4.959 | 2,081,626 | -2,051 | 0.31% | 10,322,549 |
| 2018-02-07 | 2018-02-05 | 5.266 | 2,083,677 | +43,752 | 0.31% | 10,972,800 |
| 2018-02-02 | 2018-01-31 | 5.222 | 2,039,925 | +68,362 | 0.30% | 10,652,879 |
| 2018-01-26 | 2018-01-24 | 5.134 | 1,971,563 | +10,254 | 0.29% | 10,122,839 |
| 2018-01-25 | 2018-01-23 | 5.105 | 1,961,309 | -28,028 | 0.29% | 10,012,811 |
| 2018-01-22 | 2018-01-18 | 5.705 | 1,989,337 | -34,181 | 0.29% | 11,348,998 |
| 2018-01-19 | 2018-01-17 | 5.778 | 2,023,518 | +36,232 | 0.30% | 11,691,998 |
| 2018-01-18 | 2018-01-16 | 5.617 | 1,987,286 | -4,102 | 0.29% | 11,162,878 |
| 2018-01-17 | 2018-01-15 | 5.690 | 1,991,388 | +260,459 | 0.29% | 11,331,569 |
| 2018-01-16 | 2018-01-12 | 5.456 | 1,730,929 | -28,712 | 0.25% | 9,444,363 |
| 2018-01-15 | 2018-01-11 | 5.310 | 1,759,641 | +24,611 | 0.26% | 9,343,622 |
| 2018-01-11 | 2018-01-09 | 5.427 | 1,735,030 | +2,051 | 0.25% | 9,415,979 |
| 2018-01-10 | 2018-01-08 | 5.354 | 1,732,979 | +136,724 | 0.25% | 9,278,098 |
| 2018-01-08 | 2018-01-04 | 5.091 | 1,596,255 | -20,509 | 0.23% | 8,125,799 |
| 2018-01-03 | 2017-12-29 | 4.900 | 1,616,764 | +20,509 | 0.24% | 7,922,751 |
| 2018-01-02 | 2017-12-28 | 4.593 | 1,596,255 | +23,927 | 0.23% | 7,331,899 |
| 2017-12-29 | 2017-12-27 | 4.491 | 1,572,328 | -30,763 | 0.23% | 7,060,998 |
| 2017-12-27 | 2017-12-21 | 4.666 | 1,603,091 | -6,153 | 0.24% | 7,480,548 |
| 2017-12-22 | 2017-12-20 | 4.491 | 1,609,244 | -16,407 | 0.24% | 7,226,780 |
| 2017-12-21 | 2017-12-19 | 4.520 | 1,625,651 | +24,610 | 0.24% | 7,348,021 |
| 2017-12-19 | 2017-12-15 | 4.184 | 1,601,041 | -326,087 | 0.23% | 6,698,122 |
| 2017-12-14 | 2017-12-12 | 3.891 | 1,927,128 | -54,689 | 0.28% | 7,498,541 |
| 2017-12-12 | 2017-12-08 | 3.862 | 1,981,817 | +54,689 | 0.29% | 7,653,358 |
| 2017-12-01 | 2017-11-29 | 3.613 | 1,927,128 | +18,458 | 0.28% | 6,962,931 |
| 2017-11-30 | 2017-11-28 | 3.657 | 1,908,670 | +16,407 | 0.28% | 6,980,000 |
| 2017-11-29 | 2017-11-27 | 3.745 | 1,892,263 | -20,509 | 0.28% | 7,086,080 |
| 2017-11-23 | 2017-11-21 | 3.833 | 1,912,772 | -12,305 | 0.28% | 7,330,761 |
| 2017-11-21 | 2017-11-17 | 3.803 | 1,925,077 | +21,876 | 0.28% | 7,321,600 |
| 2017-11-14 | 2017-11-10 | 3.979 | 1,903,201 | +10,254 | 0.28% | 7,572,480 |
| 2017-10-31 | 2017-10-27 | 3.964 | 1,892,947 | +33,498 | 0.28% | 7,503,991 |
| 2017-10-30 | 2017-10-26 | 4.052 | 1,859,449 | -8,204 | 0.27% | 7,534,399 |
| 2017-10-27 | 2017-10-25 | 4.096 | 1,867,653 | -2,734 | 0.27% | 7,649,601 |
| 2017-10-26 | 2017-10-24 | 4.271 | 1,870,387 | +25,294 | 0.27% | 7,989,119 |
| 2017-10-25 | 2017-10-23 | 4.388 | 1,845,093 | -10,255 | 0.27% | 8,096,999 |
| 2017-10-24 | 2017-10-20 | 4.213 | 1,855,348 | -1,367 | 0.27% | 7,816,322 |
| 2017-10-23 | 2017-10-19 | 3.964 | 1,856,715 | -69,729 | 0.27% | 7,360,361 |
| 2017-10-20 | 2017-10-18 | 3.774 | 1,926,444 | -34,181 | 0.28% | 7,270,439 |
| 2017-10-16 | 2017-10-12 | 3.759 | 1,960,625 | -13,673 | 0.29% | 7,370,759 |
| 2017-10-13 | 2017-10-11 | 3.759 | 1,974,298 | -8,887 | 0.29% | 7,422,161 |
| 2017-10-12 | 2017-10-10 | 3.847 | 1,983,185 | -1,367 | 0.29% | 7,629,631 |
| 2017-10-11 | 2017-10-09 | 3.774 | 1,984,552 | +23,243 | 0.29% | 7,489,740 |
| 2017-10-10 | 2017-10-06 | 3.598 | 1,961,309 | -75,198 | 0.29% | 7,057,741 |
| 2017-10-06 | 2017-10-03 | 3.745 | 2,036,507 | +8,203 | 0.30% | 7,626,239 |
| 2017-10-03 | 2017-09-28 | 3.642 | 2,028,304 | +27,345 | 0.30% | 7,387,831 |
| 2017-09-29 | 2017-09-27 | 3.745 | 2,000,959 | +31,447 | 0.29% | 7,493,121 |
| 2017-09-27 | 2017-09-25 | 3.511 | 1,969,512 | +128,520 | 0.29% | 6,914,399 |
| 2017-09-26 | 2017-09-22 | 3.584 | 1,840,992 | +7,520 | 0.27% | 6,597,852 |
| 2017-09-25 | 2017-09-21 | 3.496 | 1,833,472 | +19,142 | 0.27% | 6,409,981 |
| 2017-09-22 | 2017-09-20 | 3.672 | 1,814,330 | +27,345 | 0.27% | 6,661,539 |
| 2017-09-21 | 2017-09-19 | 3.569 | 1,786,985 | +82,034 | 0.26% | 6,378,158 |
| 2017-09-20 | 2017-09-18 | 3.364 | 1,704,951 | -12,305 | 0.25% | 5,736,200 |
| 2017-09-19 | 2017-09-15 | 3.379 | 1,717,256 | +9,571 | 0.25% | 5,802,720 |
| 2017-09-18 | 2017-09-14 | 3.335 | 1,707,685 | +12,988 | 0.25% | 5,695,439 |
| 2017-09-15 | 2017-09-13 | 3.174 | 1,694,697 | +88,871 | 0.25% | 5,379,431 |
| 2017-09-13 | 2017-09-11 | 3.057 | 1,605,826 | +35,548 | 0.24% | 4,909,410 |
| 2017-09-12 | 2017-09-08 | 3.072 | 1,570,278 | +73,832 | 0.23% | 4,823,701 |
| 2017-09-11 | 2017-09-07 | 3.072 | 1,496,446 | +36,231 | 0.22% | 4,596,898 |
| 2017-09-08 | 2017-09-06 | 3.043 | 1,460,215 | +33,498 | 0.21% | 4,442,881 |
| 2017-09-07 | 2017-09-05 | 3.057 | 1,426,717 | -22,560 | 0.21% | 4,361,830 |
| 2017-09-06 | 2017-09-04 | 3.057 | 1,449,277 | +43,068 | 0.21% | 4,430,801 |
| 2017-09-05 | 2017-09-01 | 3.057 | 1,406,209 | +73,832 | 0.21% | 4,299,131 |
| 2017-09-04 | 2017-08-31 | 3.072 | 1,332,377 | +106,644 | 0.20% | 4,092,899 |
| 2017-08-31 | 2017-08-29 | 3.072 | 1,225,733 | +86,137 | 0.18% | 3,765,301 |
| 2017-08-29 | 2017-08-25 | 3.116 | 1,139,596 | +26,661 | 0.17% | 3,550,709 |
| 2017-08-25 | 2017-08-22 | 3.057 | 1,112,935 | +45,119 | 0.16% | 3,402,520 |
| 2017-08-24 | 2017-08-21 | 2.999 | 1,067,816 | +58,108 | 0.16% | 3,202,100 |
| 2017-08-22 | 2017-08-18 | 2.999 | 1,009,708 | +34,181 | 0.15% | 3,027,849 |
| 2017-08-18 | 2017-08-16 | 3.057 | 975,527 | +34,181 | 0.14% | 2,982,429 |
| 2017-08-15 | 2017-08-11 | 2.955 | 941,346 | +6,152 | 0.14% | 2,781,539 |
| 2017-08-14 | 2017-08-10 | 3.013 | 935,194 | -68,362 | 0.14% | 2,818,081 |
| 2017-08-11 | 2017-08-09 | 3.057 | 1,003,556 | +34,181 | 0.15% | 3,068,121 |
| 2017-08-10 | 2017-08-08 | 3.072 | 969,375 | +34,181 | 0.14% | 2,977,801 |
| 2017-08-09 | 2017-08-07 | 3.087 | 935,194 | +6,837 | 0.14% | 2,886,481 |
| 2017-07-24 | 2017-07-20 | 3.174 | 928,357 | +2,734 | 0.14% | 2,946,859 |
| 2017-07-20 | 2017-07-18 | 3.145 | 925,623 | +49,904 | 0.14% | 2,911,100 |
| 2017-07-19 | 2017-07-17 | 3.145 | 875,719 | +61,526 | 0.13% | 2,754,151 |
| 2017-07-18 | 2017-07-14 | 3.189 | 814,193 | +34,181 | 0.12% | 2,596,381 |
| 2017-07-10 | 2017-07-06 | 3.233 | 780,012 | +17,091 | 0.11% | 2,521,611 |
| 2017-06-27 | 2017-06-23 | 2.926 | 762,921 | +69,046 | 0.11% | 2,232,000 |
| 2017-06-20 | 2017-06-16 | 2.955 | 693,875 | +68,362 | 0.10% | 2,050,299 |
| 2017-06-19 | 2017-06-15 | 2.926 | 625,513 | +30,763 | 0.09% | 1,829,999 |
| 2017-06-16 | 2017-06-14 | 2.852 | 594,750 | +20,508 | 0.09% | 1,696,499 |
| 2017-06-13 | 2017-06-09 | 2.926 | 574,242 | +3,418 | 0.08% | 1,680,001 |
| 2017-05-29 | 2017-05-25 | 3.052 | 570,824 | +12,695 | 0.08% | 1,742,144 |
| 2017-05-22 | 2017-05-18 | 2.947 | 558,129 | -13,369 | 0.08% | 1,644,950 |
| 2017-05-17 | 2017-05-15 | 2.917 | 571,498 | +13,369 | 0.09% | 1,667,251 |
| 2017-05-15 | 2017-05-11 | 2.992 | 558,129 | +27,405 | 0.08% | 1,670,000 |
| 2017-05-11 | 2017-05-09 | 2.992 | 530,724 | +23,395 | 0.08% | 1,588,000 |
| 2017-04-26 | 2017-04-24 | 3.052 | 507,329 | -510,672 | 0.08% | 1,548,359 |
| 2017-04-25 | 2017-04-21 | 3.172 | 1,018,001 | -124,326 | 0.15% | 3,228,761 |
| 2017-04-21 | 2017-04-19 | 3.336 | 1,142,327 | -32,084 | 0.17% | 3,811,071 |
| 2017-04-13 | 2017-04-11 | 3.321 | 1,174,411 | +60,158 | 0.18% | 3,900,541 |
| 2017-04-11 | 2017-04-07 | 3.351 | 1,114,253 | +5,347 | 0.17% | 3,734,080 |
| 2017-04-10 | 2017-04-06 | 3.366 | 1,108,906 | +16,711 | 0.17% | 3,732,751 |
| 2017-04-07 | 2017-04-05 | 3.291 | 1,092,195 | +4,010 | 0.16% | 3,594,799 |
| 2017-03-08 | 2017-03-06 | 3.591 | 1,088,185 | +20,053 | 0.16% | 3,907,201 |
| 2017-02-24 | 2017-02-22 | 3.740 | 1,068,132 | +13,368 | 0.16% | 3,994,999 |
| 2017-02-21 | 2017-02-17 | 3.845 | 1,054,764 | -33,421 | 0.16% | 4,055,461 |
| 2017-02-20 | 2017-02-16 | 3.875 | 1,088,185 | -20,052 | 0.16% | 4,216,521 |
| 2017-02-13 | 2017-02-09 | 4.024 | 1,108,237 | +6,684 | 0.17% | 4,460,019 |
| 2017-01-26 | 2017-01-24 | 3.890 | 1,101,553 | +32,084 | 0.16% | 4,284,800 |
| 2017-01-24 | 2017-01-20 | 3.845 | 1,069,469 | +6,684 | 0.16% | 4,112,000 |
| 2017-01-13 | 2017-01-11 | 3.845 | 1,062,785 | -13,368 | 0.16% | 4,086,301 |
| 2016-12-30 | 2016-12-28 | 3.695 | 1,076,153 | +7,352 | 0.16% | 3,976,699 |
| 2016-12-28 | 2016-12-22 | 3.441 | 1,068,801 | +8,021 | 0.16% | 3,677,701 |
| 2016-12-15 | 2016-12-13 | 3.531 | 1,060,780 | -3,342 | 0.16% | 3,745,321 |
| 2016-12-12 | 2016-12-08 | 3.486 | 1,064,122 | -10,026 | 0.16% | 3,709,361 |
| 2016-12-08 | 2016-12-06 | 3.426 | 1,074,148 | +10,026 | 0.16% | 3,680,030 |
| 2016-12-07 | 2016-12-05 | 3.441 | 1,064,122 | +55,479 | 0.16% | 3,661,601 |
| 2016-12-01 | 2016-11-29 | 3.591 | 1,008,643 | +25,400 | 0.15% | 3,621,600 |
| 2016-11-30 | 2016-11-28 | 3.576 | 983,243 | +269,372 | 0.15% | 3,515,690 |
| 2016-11-29 | 2016-11-25 | 3.606 | 713,871 | +237,289 | 0.11% | 2,573,882 |
| 2016-11-22 | 2016-11-18 | 3.740 | 476,582 | -38,768 | 0.07% | 1,782,499 |
| 2016-11-17 | 2016-11-15 | 3.471 | 515,350 | +11,363 | 0.08% | 1,788,719 |
| 2016-11-15 | 2016-11-11 | 3.217 | 503,987 | +223,251 | 0.08% | 1,621,099 |
| 2016-11-11 | 2016-11-09 | 3.112 | 280,736 | +144,379 | 0.04% | 873,601 |
| 2016-11-10 | 2016-11-08 | 3.127 | 136,357 | +21,389 | 0.02% | 426,359 |
| 2016-10-25 | 2016-10-20 | 3.067 | 114,968 | +4,011 | 0.02% | 352,600 |
| 2016-10-20 | 2016-10-18 | 3.291 | 110,957 | +3,342 | 0.02% | 365,199 |
| 2016-10-13 | 2016-10-11 | 3.366 | 107,615 | -17,379 | 0.02% | 362,249 |
| 2016-10-11 | 2016-10-06 | 3.366 | 124,994 | +9,358 | 0.02% | 420,749 |
| 2016-10-07 | 2016-10-05 | 3.366 | 115,636 | +26,736 | 0.02% | 389,249 |
| 2016-10-05 | 2016-10-03 | 3.366 | 88,900 | +3,342 | 0.01% | 299,251 |
| 2016-10-03 | 2016-09-29 | 3.366 | 85,558 | +8,690 | 0.01% | 288,002 |
| 2016-09-29 | 2016-09-27 | 3.351 | 76,868 | +1,337 | 0.01% | 257,600 |
| 2016-09-28 | 2016-09-26 | 3.381 | 75,531 | -8,690 | 0.01% | 255,379 |
| 2016-09-23 | 2016-09-21 | 3.351 | 84,221 | +33,421 | 0.01% | 282,241 |
| 2016-09-15 | 2016-09-13 | 3.411 | 50,800 | +8,690 | 0.01% | 173,281 |
| 2016-09-09 | 2016-09-07 | 3.456 | 42,110 | +3,342 | 0.01% | 145,529 |
| 2016-05-31 | 2016-05-27 | 4.054 | 38,768 | -8,690 | 0.01% | 157,179 |
| 2016-05-19 | 2016-05-17 | 3.958 | 47,458 | +1,898 | 0.01% | 187,854 |
| 2016-05-11 | 2016-05-09 | 3.880 | 45,560 | -6,417 | 0.01% | 176,791 |
| 2016-04-20 | 2016-04-18 | 4.083 | 51,977 | -73,152 | 0.01% | 212,222 |
| 2016-04-18 | 2016-04-14 | 4.052 | 125,129 | +15,401 | 0.02% | 507,001 |
| 2016-04-13 | 2016-04-11 | 4.114 | 109,728 | +8,983 | 0.02% | 451,439 |
| 2016-04-12 | 2016-04-08 | 4.067 | 100,745 | +1,925 | 0.02% | 409,772 |
| 2016-04-07 | 2016-04-05 | 4.083 | 98,820 | -41,709 | 0.02% | 403,482 |
| 2016-04-06 | 2016-04-01 | 4.052 | 140,529 | +57,752 | 0.02% | 569,400 |
| 2016-04-01 | 2016-03-30 | 4.130 | 82,777 | +6,416 | 0.01% | 341,848 |
| 2016-03-30 | 2016-03-24 | 4.083 | 76,361 | -6,416 | 0.01% | 311,782 |
| 2016-03-23 | 2016-03-21 | 4.145 | 82,777 | +12,833 | 0.01% | 343,138 |
| 2016-03-14 | 2016-03-10 | 4.099 | 69,944 | +2,567 | 0.01% | 286,671 |
| 2016-03-04 | 2016-03-02 | 3.678 | 67,377 | +54,543 | 0.01% | 247,800 |
| 2016-02-25 | 2016-02-23 | 3.693 | 12,834 | +642 | 0.00% | 47,401 |
| 2016-01-28 | 2016-01-26 | 4.052 | 12,192 | -19,251 | 0.00% | 49,400 |
| 2016-01-19 | 2016-01-15 | 4.036 | 31,443 | -14,758 | 0.00% | 126,912 |
| 2015-12-16 | 2015-12-14 | 4.847 | 46,201 | -10,909 | 0.01% | 223,918 |
| 2015-11-06 | 2015-11-04 | 5.221 | 57,110 | +10,909 | 0.01% | 298,150 |
| 2015-09-02 | 2015-08-31 | 4.441 | 46,201 | +6,417 | 0.01% | 205,198 |
| 2015-08-28 | 2015-08-26 | 4.457 | 39,784 | -7,059 | 0.01% | 177,318 |
| 2015-08-26 | 2015-08-24 | 4.457 | 46,843 | +7,059 | 0.01% | 208,780 |
| 2015-08-21 | 2015-08-19 | 5.143 | 39,784 | -19,251 | 0.01% | 204,597 |
| 2015-08-19 | 2015-08-17 | 5.205 | 59,035 | +19,251 | 0.01% | 307,280 |
| 2015-08-14 | 2015-08-12 | 4.925 | 39,784 | -32,085 | 0.01% | 195,918 |
| 2015-08-11 | 2015-08-07 | 5.345 | 71,869 | -3,208 | 0.01% | 384,161 |
| 2015-08-10 | 2015-08-06 | 5.252 | 75,077 | +8,342 | 0.01% | 394,289 |
| 2015-08-07 | 2015-08-05 | 5.205 | 66,735 | +3,208 | 0.01% | 347,359 |
| 2015-08-05 | 2015-08-03 | 5.018 | 63,527 | +34,651 | 0.01% | 318,781 |
| 2015-07-29 | 2015-07-27 | 4.722 | 28,876 | +3,850 | 0.00% | 136,351 |
| 2015-07-13 | 2015-07-09 | 6.109 | 25,026 | +6,417 | 0.00% | 152,882 |
| 2015-07-07 | 2015-07-03 | 7.060 | 18,609 | -32,084 | 0.00% | 131,371 |
| 2015-06-26 | 2015-06-24 | 7.870 | 50,693 | +642 | 0.01% | 398,949 |
| 2015-06-19 | 2015-06-17 | 7.854 | 50,051 | -16,684 | 0.01% | 393,116 |
| 2015-06-16 | 2015-06-12 | 8.051 | 66,735 | +985 | 0.01% | 537,290 |
| 2015-06-12 | 2015-06-10 | 7.592 | 65,750 | +18,966 | 0.01% | 499,200 |
| 2015-06-11 | 2015-06-09 | 7.624 | 46,784 | -21,495 | 0.01% | 356,683 |
| 2015-06-02 | 2015-05-29 | 7.466 | 68,279 | -5,690 | 0.01% | 509,761 |
| 2015-06-01 | 2015-05-28 | 7.007 | 73,969 | +6,322 | 0.01% | 518,312 |
| 2015-05-28 | 2015-05-26 | 6.722 | 67,647 | +6,955 | 0.01% | 454,752 |
| 2015-05-27 | 2015-05-22 | 6.390 | 60,692 | +12,644 | 0.01% | 387,838 |
| 2015-05-26 | 2015-05-21 | 6.137 | 48,048 | +12,644 | 0.01% | 294,879 |
| 2015-05-22 | 2015-05-20 | 6.169 | 35,404 | +29,082 | 0.01% | 218,401 |
| 2015-05-20 | 2015-05-18 | 6.359 | 6,322 | -6,322 | 0.00% | 40,199 |
| 2015-05-19 | 2015-05-15 | 5.979 | 12,644 | -5,058 | 0.00% | 75,599 |
| 2015-05-14 | 2015-05-12 | 5.742 | 17,702 | -10,115 | 0.00% | 101,640 |
| 2015-05-13 | 2015-05-11 | 5.647 | 27,817 | +6,322 | 0.00% | 157,078 |
| 2015-05-07 | 2015-05-05 | 5.188 | 21,495 | +5,057 | 0.00% | 111,519 |
| 2015-05-06 | 2015-05-04 | 4.951 | 16,438 | +10,116 | 0.00% | 81,382 |
| 2015-05-05 | 2015-04-30 | 4.888 | 6,322 | -83,452 | 0.00% | 30,899 |
| 2015-04-30 | 2015-04-28 | 4.935 | 89,774 | -10,115 | 0.01% | 443,040 |
| 2015-04-24 | 2015-04-22 | 4.983 | 99,889 | +79,658 | 0.02% | 497,698 |
| 2015-04-23 | 2015-04-21 | 5.093 | 20,231 | -1,896 | 0.00% | 103,041 |
| 2015-04-22 | 2015-04-20 | 4.824 | 22,127 | +11,379 | 0.00% | 106,748 |
| 2015-04-21 | 2015-04-17 | 4.793 | 10,748 | +3,794 | 0.00% | 51,512 |
| 2015-04-17 | 2015-04-15 | 4.777 | 6,954 | -12,645 | 0.00% | 33,218 |
| 2015-04-16 | 2015-04-14 | 4.967 | 19,599 | +10,748 | 0.00% | 97,342 |
| 2015-04-15 | 2015-04-13 | 4.524 | 8,851 | +1,897 | 0.00% | 40,040 |
| 2015-04-09 | 2015-04-02 | 3.432 | 6,954 | -59,428 | 0.00% | 23,869 |
| 2015-03-23 | 2015-03-19 | 3.163 | 66,382 | +59,428 | 0.01% | 209,999 |
| 2014-10-23 | 2014-10-21 | 3.148 | 6,954 | -13,909 | 0.00% | 21,889 |
| 2014-10-22 | 2014-10-20 | 3.148 | 20,863 | +13,909 | 0.00% | 65,670 |
| 2014-10-03 | 2014-09-29 | 3.591 | 6,954 | +1,896 | 0.00% | 24,969 |
| 2014-05-05 | 2014-04-30 | 4.049 | 5,058 | +158 | 0.00% | 20,480 |
| 2014-02-13 | 2014-02-11 | 4.033 | 4,900 | -9,800 | 0.00% | 19,761 |
| 2013-12-16 | 2013-12-12 | 3.886 | 14,700 | +9,800 | 0.00% | 57,122 |
| 2013-11-14 | 2013-11-12 | 3.184 | 4,900 | -12,249 | 0.00% | 15,600 |
| 2013-11-07 | 2013-11-05 | 3.347 | 17,149 | +12,249 | 0.00% | 57,398 |
| 2013-09-11 | 2013-09-09 | 3.412 | 4,900 | -61,860 | 0.00% | 16,721 |
| 2013-08-20 | 2013-08-16 | 3.314 | 66,760 | +61,860 | 0.01% | 221,269 |
| 2013-08-02 | 2013-07-31 | 3.657 | 4,900 | -12,249 | 0.00% | 17,921 |
| 2013-08-01 | 2013-07-30 | 3.837 | 17,149 | +12,249 | 0.00% | 65,798 |
| 2013-05-07 | 2013-05-03 | 4.870 | 4,900 | -1,650 | 0.00% | 23,863 |
| 2013-01-09 | 2013-01-07 | 3.711 | 6,550 | -17,865 | 0.00% | 24,309 |
| 2012-12-17 | 2012-12-13 | 3.359 | 24,415 | -7,146 | 0.00% | 82,000 |
| 2012-12-14 | 2012-12-12 | 3.359 | 31,561 | +7,146 | 0.01% | 106,000 |
| 2012-12-10 | 2012-12-06 | 3.123 | 24,415 | -596 | 0.00% | 76,260 |
| 2012-11-05 | 2012-11-01 | 3.224 | 25,011 | +1,787 | 0.00% | 80,641 |
| 2012-09-18 | 2012-09-14 | 3.107 | 23,224 | -16,674 | 0.00% | 72,150 |
| 2012-09-12 | 2012-09-10 | 3.107 | 39,898 | +1,191 | 0.01% | 123,951 |
| 2012-09-03 | 2012-08-30 | 3.207 | 38,707 | +3,573 | 0.01% | 124,151 |
| 2012-08-27 | 2012-08-23 | 3.258 | 35,134 | +2,382 | 0.01% | 114,460 |
| 2012-08-23 | 2012-08-21 | 3.191 | 32,752 | +10,123 | 0.01% | 104,500 |
| 2012-05-09 | 2012-05-07 | 3.824 | 22,629 | +466 | 0.00% | 86,523 |
| 2012-03-22 | 2012-03-20 | 3.601 | 22,163 | +4,083 | 0.00% | 79,801 |
| 2011-08-02 | 2011-07-29 | 3.944 | 18,080 | +5,832 | 0.00% | 71,299 |
| 2011-07-28 | 2011-07-26 | 3.978 | 12,248 | +11,665 | 0.00% | 48,721 |
| 2011-05-09 | 2011-05-05 | 4.503 | 583 | +8 | 0.00% | 2,625 |
| 2011-03-01 | 2011-02-25 | 5.146 | 575 | +575 | 0.00% | 2,959 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy