History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 2,662,000 | +0 | 0.21% | 20,390,920 |
| 2025-10-13 | 2025-10-09 | 7.810 | 2,662,000 | +0 | 0.21% | 20,790,220 |
| 2025-10-10 | 2025-10-08 | 7.900 | 2,662,000 | +22,000 | 0.21% | 21,029,800 |
| 2025-10-09 | 2025-10-06 | 8.310 | 2,640,000 | +5,000 | 0.21% | 21,938,400 |
| 2025-10-08 | 2025-10-03 | 7.950 | 2,635,000 | +5,000 | 0.21% | 20,948,250 |
| 2025-10-06 | 2025-10-02 | 7.850 | 2,630,000 | -5,000 | 0.21% | 20,645,500 |
| 2025-10-03 | 2025-09-30 | 7.930 | 2,635,000 | -22,000 | 0.21% | 20,895,550 |
| 2025-10-02 | 2025-09-29 | 7.900 | 2,657,000 | -74,000 | 0.21% | 20,990,300 |
| 2025-09-30 | 2025-09-26 | 7.300 | 2,731,000 | -8,000 | 0.21% | 19,936,300 |
| 2025-09-29 | 2025-09-25 | 7.190 | 2,739,000 | +4,000 | 0.21% | 19,693,410 |
| 2025-09-26 | 2025-09-24 | 7.250 | 2,735,000 | -20,000 | 0.21% | 19,828,750 |
| 2025-09-25 | 2025-09-23 | 7.160 | 2,755,000 | +4,000 | 0.21% | 19,725,800 |
| 2025-09-24 | 2025-09-22 | 7.310 | 2,751,000 | +3,000 | 0.21% | 20,109,810 |
| 2025-09-22 | 2025-09-18 | 7.240 | 2,748,000 | -22,000 | 0.21% | 19,895,520 |
| 2025-09-19 | 2025-09-17 | 7.340 | 2,770,000 | -5,000 | 0.22% | 20,331,800 |
| 2025-09-16 | 2025-09-12 | 7.550 | 2,775,000 | -6,000 | 0.22% | 20,951,250 |
| 2025-09-12 | 2025-09-10 | 7.600 | 2,781,000 | -11,000 | 0.22% | 21,135,600 |
| 2025-09-08 | 2025-09-04 | 7.390 | 2,792,000 | +3,000 | 0.22% | 20,632,880 |
| 2025-09-05 | 2025-09-03 | 7.700 | 2,789,000 | -22,000 | 0.22% | 21,475,300 |
| 2025-09-04 | 2025-09-02 | 7.490 | 2,811,000 | -25,000 | 0.22% | 21,054,390 |
| 2025-09-03 | 2025-09-01 | 7.290 | 2,836,000 | -2,000 | 0.22% | 20,674,440 |
| 2025-09-02 | 2025-08-29 | 7.380 | 2,838,000 | +13,000 | 0.22% | 20,944,440 |
| 2025-09-01 | 2025-08-28 | 7.410 | 2,825,000 | +97,000 | 0.22% | 20,933,250 |
| 2025-08-29 | 2025-08-27 | 7.530 | 2,728,000 | -97,000 | 0.21% | 20,541,840 |
| 2025-08-27 | 2025-08-25 | 7.590 | 2,825,000 | -1,000 | 0.22% | 21,441,750 |
| 2025-08-26 | 2025-08-22 | 7.510 | 2,826,000 | +4,000 | 0.22% | 21,223,260 |
| 2025-08-22 | 2025-08-20 | 7.350 | 2,822,000 | -16,000 | 0.22% | 20,741,700 |
| 2025-08-20 | 2025-08-18 | 7.230 | 2,838,000 | -19,000 | 0.22% | 20,518,740 |
| 2025-08-19 | 2025-08-15 | 7.270 | 2,857,000 | -41,000 | 0.22% | 20,770,390 |
| 2025-08-18 | 2025-08-14 | 7.240 | 2,898,000 | +25,000 | 0.23% | 20,981,520 |
| 2025-08-14 | 2025-08-12 | 7.200 | 2,873,000 | -7,000 | 0.22% | 20,685,600 |
| 2025-08-13 | 2025-08-11 | 6.810 | 2,880,000 | +49,000 | 0.22% | 19,612,800 |
| 2025-08-12 | 2025-08-08 | 6.560 | 2,831,000 | +17,000 | 0.22% | 18,571,360 |
| 2025-08-08 | 2025-08-06 | 6.320 | 2,814,000 | -20,000 | 0.22% | 17,784,480 |
| 2025-08-07 | 2025-08-05 | 6.380 | 2,834,000 | +21,000 | 0.22% | 18,080,920 |
| 2025-08-06 | 2025-08-04 | 6.630 | 2,813,000 | +2,000 | 0.22% | 18,650,190 |
| 2025-08-01 | 2025-07-30 | 6.540 | 2,811,000 | -1,000 | 0.22% | 18,383,940 |
| 2025-07-30 | 2025-07-28 | 6.350 | 2,812,000 | -8,000 | 0.22% | 17,856,200 |
| 2025-07-29 | 2025-07-25 | 6.180 | 2,820,000 | +23,000 | 0.22% | 17,427,600 |
| 2025-07-25 | 2025-07-23 | 6.070 | 2,797,000 | +64,000 | 0.22% | 16,977,790 |
| 2025-07-24 | 2025-07-22 | 6.090 | 2,733,000 | +99,000 | 0.21% | 16,643,970 |
| 2025-07-23 | 2025-07-21 | 6.060 | 2,634,000 | +443,000 | 0.21% | 15,962,040 |
| 2025-07-21 | 2025-07-17 | 5.720 | 2,191,000 | +115,000 | 0.17% | 12,532,520 |
| 2025-07-18 | 2025-07-16 | 5.770 | 2,076,000 | +108,000 | 0.16% | 11,978,520 |
| 2025-07-17 | 2025-07-15 | 5.490 | 1,968,000 | -20,000 | 0.15% | 10,804,320 |
| 2025-07-15 | 2025-07-11 | 5.410 | 1,988,000 | +25,000 | 0.16% | 10,755,080 |
| 2025-07-14 | 2025-07-10 | 5.490 | 1,963,000 | +31,000 | 0.15% | 10,776,870 |
| 2025-07-11 | 2025-07-09 | 5.490 | 1,932,000 | +1,000 | 0.15% | 10,606,680 |
| 2025-07-08 | 2025-07-04 | 5.710 | 1,931,000 | -12,000 | 0.15% | 11,026,010 |
| 2025-07-07 | 2025-07-03 | 5.730 | 1,943,000 | -10,000 | 0.15% | 11,133,390 |
| 2025-07-03 | 2025-06-30 | 5.490 | 1,953,000 | -9,000 | 0.15% | 10,721,970 |
| 2025-06-30 | 2025-06-26 | 5.520 | 1,962,000 | +1,000 | 0.15% | 10,830,240 |
| 2025-06-26 | 2025-06-24 | 5.470 | 1,961,000 | +6,000 | 0.15% | 10,726,670 |
| 2025-06-25 | 2025-06-23 | 5.989 | 1,955,000 | -26,000 | 0.15% | 11,707,946 |
| 2025-06-24 | 2025-06-20 | 6.010 | 1,981,000 | +95,505 | 0.15% | 11,905,280 |
| 2025-06-23 | 2025-06-19 | 6.020 | 1,885,495 | -24,746 | 0.15% | 11,351,130 |
| 2025-06-20 | 2025-06-18 | 6.062 | 1,910,241 | -33,313 | 0.16% | 11,580,387 |
| 2025-06-19 | 2025-06-17 | 6.115 | 1,943,554 | +47,589 | 0.16% | 11,884,439 |
| 2025-06-18 | 2025-06-16 | 6.062 | 1,895,965 | +15,229 | 0.16% | 11,493,842 |
| 2025-06-17 | 2025-06-13 | 5.863 | 1,880,736 | +18,084 | 0.15% | 11,026,080 |
| 2025-06-16 | 2025-06-12 | 6.041 | 1,862,652 | -55,204 | 0.15% | 11,252,750 |
| 2025-06-13 | 2025-06-11 | 5.695 | 1,917,856 | +952 | 0.16% | 10,921,301 |
| 2025-06-12 | 2025-06-10 | 5.516 | 1,916,904 | +41,879 | 0.16% | 10,573,500 |
| 2025-06-11 | 2025-06-09 | 5.579 | 1,875,025 | -128,492 | 0.15% | 10,460,699 |
| 2025-06-10 | 2025-06-06 | 5.096 | 2,003,517 | -4,759 | 0.16% | 10,209,251 |
| 2025-06-09 | 2025-06-05 | 4.907 | 2,008,276 | -19,036 | 0.16% | 9,853,701 |
| 2025-06-06 | 2025-06-04 | 4.865 | 2,027,312 | +1,904 | 0.17% | 9,861,902 |
| 2025-06-04 | 2025-06-02 | 4.738 | 2,025,408 | +66,625 | 0.17% | 9,597,280 |
| 2025-06-03 | 2025-05-30 | 4.844 | 1,958,783 | -104,697 | 0.16% | 9,487,381 |
| 2025-06-02 | 2025-05-29 | 4.780 | 2,063,480 | +19,036 | 0.17% | 9,864,402 |
| 2025-05-30 | 2025-05-28 | 4.749 | 2,044,444 | -13,325 | 0.17% | 9,708,961 |
| 2025-05-29 | 2025-05-27 | 4.686 | 2,057,769 | -40,927 | 0.17% | 9,642,521 |
| 2025-05-28 | 2025-05-26 | 4.623 | 2,098,696 | +11,422 | 0.17% | 9,702,001 |
| 2025-05-26 | 2025-05-22 | 4.623 | 2,087,274 | -5,711 | 0.17% | 9,649,199 |
| 2025-05-23 | 2025-05-21 | 4.644 | 2,092,985 | +38,072 | 0.17% | 9,719,580 |
| 2025-05-22 | 2025-05-20 | 4.675 | 2,054,913 | -76,144 | 0.17% | 9,607,548 |
| 2025-05-21 | 2025-05-19 | 4.602 | 2,131,057 | +59,011 | 0.17% | 9,806,822 |
| 2025-05-20 | 2025-05-16 | 4.591 | 2,072,046 | -16,180 | 0.17% | 9,513,491 |
| 2025-05-19 | 2025-05-15 | 4.612 | 2,088,226 | +38,071 | 0.17% | 9,631,660 |
| 2025-05-16 | 2025-05-14 | 4.728 | 2,050,155 | +19,036 | 0.17% | 9,693,002 |
| 2025-05-15 | 2025-05-13 | 4.717 | 2,031,119 | -38,071 | 0.17% | 9,581,661 |
| 2025-05-14 | 2025-05-12 | 4.696 | 2,069,190 | +36,168 | 0.17% | 9,717,779 |
| 2025-05-13 | 2025-05-09 | 4.728 | 2,033,022 | -47,590 | 0.17% | 9,611,999 |
| 2025-05-12 | 2025-05-08 | 4.696 | 2,080,612 | -114,215 | 0.17% | 9,771,421 |
| 2025-05-09 | 2025-05-07 | 4.549 | 2,194,827 | -19,035 | 0.18% | 9,984,982 |
| 2025-05-08 | 2025-05-06 | 4.486 | 2,213,862 | +19,035 | 0.18% | 9,932,019 |
| 2025-05-07 | 2025-05-02 | 4.570 | 2,194,827 | +74,240 | 0.18% | 10,031,102 |
| 2025-05-06 | 2025-04-30 | 4.686 | 2,120,587 | +87,565 | 0.17% | 9,936,880 |
| 2025-05-02 | 2025-04-29 | 4.371 | 2,033,022 | +238,899 | 0.17% | 8,885,759 |
| 2025-04-30 | 2025-04-28 | 4.392 | 1,794,123 | +71,384 | 0.15% | 7,879,299 |
| 2025-04-29 | 2025-04-25 | 4.392 | 1,722,739 | +92,324 | 0.14% | 7,565,800 |
| 2025-04-28 | 2025-04-24 | 4.350 | 1,630,415 | -63,770 | 0.13% | 7,091,818 |
| 2025-04-25 | 2025-04-23 | 4.371 | 1,694,185 | -223,671 | 0.14% | 7,404,799 |
| 2025-04-24 | 2025-04-22 | 4.150 | 1,917,856 | +36,168 | 0.16% | 7,959,251 |
| 2025-04-23 | 2025-04-17 | 4.161 | 1,881,688 | +8,566 | 0.15% | 7,828,921 |
| 2025-04-22 | 2025-04-16 | 4.150 | 1,873,122 | +28,554 | 0.15% | 7,773,601 |
| 2025-04-17 | 2025-04-15 | 4.213 | 1,844,568 | -20,939 | 0.15% | 7,771,380 |
| 2025-04-16 | 2025-04-14 | 4.182 | 1,865,507 | +951 | 0.15% | 7,800,798 |
| 2025-04-15 | 2025-04-11 | 4.203 | 1,864,556 | +14,277 | 0.15% | 7,836,002 |
| 2025-04-14 | 2025-04-10 | 4.224 | 1,850,279 | +123,733 | 0.15% | 7,814,881 |
| 2025-04-11 | 2025-04-09 | 4.203 | 1,726,546 | +13,325 | 0.14% | 7,256,000 |
| 2025-04-10 | 2025-04-08 | 4.192 | 1,713,221 | -4,759 | 0.14% | 7,182,000 |
| 2025-04-09 | 2025-04-07 | 4.150 | 1,717,980 | -78,999 | 0.14% | 7,129,750 |
| 2025-04-08 | 2025-04-03 | 4.465 | 1,796,979 | +87,565 | 0.15% | 8,024,002 |
| 2025-04-07 | 2025-04-02 | 4.549 | 1,709,414 | -171,322 | 0.14% | 7,776,680 |
| 2025-04-03 | 2025-04-01 | 4.434 | 1,880,736 | -4,759 | 0.15% | 8,338,720 |
| 2025-04-02 | 2025-03-31 | 4.381 | 1,885,495 | +224,622 | 0.15% | 8,260,770 |
| 2025-03-31 | 2025-03-27 | 4.791 | 1,660,873 | -9,518 | 0.14% | 7,957,202 |
| 2025-03-28 | 2025-03-26 | 4.791 | 1,670,391 | -59,010 | 0.14% | 8,002,802 |
| 2025-03-27 | 2025-03-25 | 4.770 | 1,729,401 | +9,517 | 0.14% | 8,249,178 |
| 2025-03-26 | 2025-03-24 | 4.854 | 1,719,884 | +57,108 | 0.14% | 8,348,342 |
| 2025-03-25 | 2025-03-21 | 4.581 | 1,662,776 | -21,891 | 0.14% | 7,616,919 |
| 2025-03-24 | 2025-03-20 | 4.581 | 1,684,667 | -4,759 | 0.14% | 7,717,198 |
| 2025-03-21 | 2025-03-19 | 4.612 | 1,689,426 | -28,554 | 0.14% | 7,792,249 |
| 2025-03-20 | 2025-03-18 | 4.623 | 1,717,980 | -37,120 | 0.14% | 7,942,000 |
| 2025-03-19 | 2025-03-17 | 4.591 | 1,755,100 | +45,686 | 0.14% | 8,058,281 |
| 2025-03-18 | 2025-03-14 | 4.350 | 1,709,414 | +33,313 | 0.14% | 7,435,440 |
| 2025-03-17 | 2025-03-13 | 4.297 | 1,676,101 | +4,759 | 0.14% | 7,202,489 |
| 2025-03-14 | 2025-03-12 | 4.318 | 1,671,342 | -40,927 | 0.14% | 7,217,159 |
| 2025-03-13 | 2025-03-11 | 4.171 | 1,712,269 | -3,807 | 0.14% | 7,142,029 |
| 2025-03-12 | 2025-03-10 | 4.129 | 1,716,076 | +30,457 | 0.14% | 7,085,788 |
| 2025-03-10 | 2025-03-06 | 4.140 | 1,685,619 | +19,036 | 0.14% | 6,977,739 |
| 2025-03-07 | 2025-03-05 | 4.129 | 1,666,583 | -4,759 | 0.14% | 6,881,428 |
| 2025-03-06 | 2025-03-04 | 4.119 | 1,671,342 | +4,759 | 0.14% | 6,883,519 |
| 2025-03-05 | 2025-03-03 | 4.129 | 1,666,583 | -93,276 | 0.14% | 6,881,428 |
| 2025-03-04 | 2025-02-28 | 4.056 | 1,759,859 | +91,372 | 0.14% | 7,137,141 |
| 2025-03-03 | 2025-02-27 | 4.161 | 1,668,487 | +51,397 | 0.14% | 6,941,880 |
| 2025-02-28 | 2025-02-26 | 4.119 | 1,617,090 | +48,541 | 0.13% | 6,660,079 |
| 2025-02-27 | 2025-02-25 | 4.140 | 1,568,549 | +118,022 | 0.13% | 6,493,120 |
| 2025-02-26 | 2025-02-24 | 4.161 | 1,450,527 | -14,277 | 0.12% | 6,035,039 |
| 2025-02-25 | 2025-02-21 | 4.119 | 1,464,804 | -57,107 | 0.12% | 6,032,880 |
| 2025-02-24 | 2025-02-20 | 4.098 | 1,521,911 | +22,843 | 0.12% | 6,236,098 |
| 2025-02-21 | 2025-02-19 | 4.171 | 1,499,068 | +19,035 | 0.12% | 6,252,748 |
| 2025-02-20 | 2025-02-18 | 4.140 | 1,480,033 | -69,480 | 0.12% | 6,126,702 |
| 2025-02-19 | 2025-02-17 | 4.119 | 1,549,513 | -98,986 | 0.13% | 6,381,759 |
| 2025-02-18 | 2025-02-14 | 4.108 | 1,648,499 | +44,734 | 0.13% | 6,772,118 |
| 2025-02-17 | 2025-02-13 | 4.108 | 1,603,765 | +40,927 | 0.13% | 6,588,349 |
| 2025-02-14 | 2025-02-12 | 4.182 | 1,562,838 | -5,711 | 0.13% | 6,535,159 |
| 2025-02-12 | 2025-02-10 | 4.161 | 1,568,549 | +76,143 | 0.13% | 6,526,080 |
| 2025-02-11 | 2025-02-07 | 4.203 | 1,492,406 | -28,554 | 0.12% | 6,272,000 |
| 2025-02-07 | 2025-02-05 | 4.171 | 1,520,960 | -1,903 | 0.12% | 6,344,062 |
| 2025-02-06 | 2025-02-04 | 4.192 | 1,522,863 | +26,650 | 0.12% | 6,383,999 |
| 2025-02-05 | 2025-02-03 | 4.171 | 1,496,213 | +28,554 | 0.12% | 6,240,840 |
| 2025-02-03 | 2025-01-24 | 4.381 | 1,467,659 | -39,024 | 0.12% | 6,430,138 |
| 2025-01-23 | 2025-01-21 | 4.234 | 1,506,683 | -9,518 | 0.12% | 6,379,491 |
| 2025-01-22 | 2025-01-20 | 4.276 | 1,516,201 | +2,856 | 0.12% | 6,483,512 |
| 2025-01-21 | 2025-01-17 | 4.203 | 1,513,345 | -36,168 | 0.12% | 6,359,999 |
| 2025-01-20 | 2025-01-16 | 4.066 | 1,549,513 | +4,759 | 0.13% | 6,300,359 |
| 2025-01-17 | 2025-01-15 | 4.182 | 1,544,754 | -4,759 | 0.13% | 6,459,539 |
| 2025-01-14 | 2025-01-10 | 4.003 | 1,549,513 | +14,277 | 0.13% | 6,202,679 |
| 2025-01-09 | 2025-01-07 | 4.087 | 1,535,236 | +9,517 | 0.13% | 6,274,568 |
| 2025-01-08 | 2025-01-06 | 4.066 | 1,525,719 | -595,820 | 0.12% | 6,203,612 |
| 2025-01-06 | 2025-01-02 | 4.213 | 2,121,539 | -47,589 | 0.17% | 8,938,291 |
| 2025-01-03 | 2024-12-31 | 4.308 | 2,169,128 | -153,238 | 0.18% | 9,343,899 |
| 2024-12-30 | 2024-12-24 | 4.140 | 2,322,366 | +39,975 | 0.19% | 9,613,599 |
| 2024-12-27 | 2024-12-20 | 4.213 | 2,282,391 | +3,807 | 0.19% | 9,615,979 |
| 2024-12-23 | 2024-12-19 | 4.213 | 2,278,584 | +15,229 | 0.19% | 9,599,940 |
| 2024-12-20 | 2024-12-18 | 4.213 | 2,263,355 | -238,900 | 0.19% | 9,535,778 |
| 2024-12-16 | 2024-12-12 | 4.318 | 2,502,255 | +952 | 0.20% | 10,805,192 |
| 2024-12-12 | 2024-12-10 | 4.360 | 2,501,303 | +2,856 | 0.20% | 10,906,201 |
| 2024-12-11 | 2024-12-09 | 4.455 | 2,498,447 | +33,312 | 0.20% | 11,129,998 |
| 2024-12-09 | 2024-12-05 | 4.444 | 2,465,135 | +19,036 | 0.20% | 10,955,701 |
| 2024-12-04 | 2024-12-02 | 4.360 | 2,446,099 | -66,625 | 0.20% | 10,665,500 |
| 2024-12-03 | 2024-11-29 | 4.308 | 2,512,724 | +47,589 | 0.21% | 10,823,999 |
| 2024-11-29 | 2024-11-27 | 4.318 | 2,465,135 | -22,843 | 0.20% | 10,644,901 |
| 2024-11-25 | 2024-11-21 | 4.392 | 2,487,978 | -71,384 | 0.20% | 10,926,521 |
| 2024-11-21 | 2024-11-19 | 4.360 | 2,559,362 | -52,348 | 0.21% | 11,159,350 |
| 2024-11-13 | 2024-11-11 | 4.360 | 2,611,710 | -19,036 | 0.21% | 11,387,599 |
| 2024-11-11 | 2024-11-07 | 4.444 | 2,630,746 | -118,974 | 0.22% | 11,691,720 |
| 2024-11-07 | 2024-11-05 | 4.350 | 2,749,720 | +21,891 | 0.22% | 11,960,461 |
| 2024-11-04 | 2024-10-31 | 4.287 | 2,727,829 | -19,035 | 0.22% | 11,693,282 |
| 2024-10-31 | 2024-10-29 | 4.140 | 2,746,864 | +73,287 | 0.22% | 11,370,838 |
| 2024-10-30 | 2024-10-28 | 4.255 | 2,673,577 | +148,480 | 0.22% | 11,376,452 |
| 2024-10-28 | 2024-10-24 | 4.318 | 2,525,097 | +9,517 | 0.21% | 10,903,828 |
| 2024-10-25 | 2024-10-23 | 4.371 | 2,515,580 | +32,361 | 0.21% | 10,994,882 |
| 2024-10-23 | 2024-10-21 | 4.402 | 2,483,219 | -47,589 | 0.20% | 10,931,711 |
| 2024-10-22 | 2024-10-18 | 4.465 | 2,530,808 | -152,287 | 0.21% | 11,300,749 |
| 2024-10-18 | 2024-10-16 | 4.528 | 2,683,095 | -38,071 | 0.22% | 12,149,892 |
| 2024-10-16 | 2024-10-14 | 4.276 | 2,721,166 | +1,903 | 0.22% | 11,636,130 |
| 2024-10-14 | 2024-10-09 | 4.234 | 2,719,263 | +15,229 | 0.22% | 11,513,712 |
| 2024-10-10 | 2024-10-08 | 4.413 | 2,704,034 | +98,986 | 0.22% | 11,932,200 |
| 2024-10-09 | 2024-10-07 | 4.980 | 2,605,048 | +152,287 | 0.21% | 12,973,381 |
| 2024-10-08 | 2024-10-04 | 4.528 | 2,452,761 | +24,746 | 0.20% | 11,106,868 |
| 2024-10-07 | 2024-10-03 | 4.413 | 2,428,015 | -37,120 | 0.20% | 10,714,200 |
| 2024-10-04 | 2024-10-02 | 4.549 | 2,465,135 | -117,070 | 0.20% | 11,214,701 |
| 2024-10-03 | 2024-09-30 | 4.276 | 2,582,205 | +141,817 | 0.21% | 11,041,911 |
| 2024-10-02 | 2024-09-27 | 4.087 | 2,440,388 | +114,215 | 0.20% | 9,973,959 |
| 2024-09-30 | 2024-09-26 | 4.013 | 2,326,173 | +87,564 | 0.19% | 9,336,078 |
| 2024-09-27 | 2024-09-25 | 3.877 | 2,238,609 | -76,143 | 0.18% | 8,678,881 |
| 2024-09-26 | 2024-09-24 | 3.898 | 2,314,752 | +24,747 | 0.19% | 9,022,720 |
| 2024-09-23 | 2024-09-19 | 3.814 | 2,290,005 | -28,554 | 0.19% | 8,733,778 |
| 2024-09-11 | 2024-09-09 | 3.866 | 2,318,559 | +28,554 | 0.19% | 8,964,479 |
| 2024-09-05 | 2024-09-03 | 3.887 | 2,290,005 | -28,554 | 0.19% | 8,902,198 |
| 2024-08-28 | 2024-08-26 | 3.793 | 2,318,559 | -19,036 | 0.19% | 8,793,959 |
| 2024-08-26 | 2024-08-22 | 3.656 | 2,337,595 | +1,904 | 0.19% | 8,546,880 |
| 2024-08-06 | 2024-08-02 | 3.751 | 2,335,691 | -952 | 0.19% | 8,760,779 |
| 2024-08-05 | 2024-08-01 | 3.688 | 2,336,643 | +7,614 | 0.19% | 8,617,049 |
| 2024-07-24 | 2024-07-22 | 3.751 | 2,329,029 | +19,036 | 0.20% | 8,735,791 |
| 2024-07-23 | 2024-07-19 | 3.761 | 2,309,993 | +49,493 | 0.20% | 8,688,660 |
| 2024-07-16 | 2024-07-12 | 3.940 | 2,260,500 | -9,518 | 0.20% | 8,906,250 |
| 2024-07-15 | 2024-07-11 | 3.856 | 2,270,018 | +2,855 | 0.20% | 8,752,950 |
| 2024-07-12 | 2024-07-10 | 3.803 | 2,267,163 | +17,133 | 0.20% | 8,622,842 |
| 2024-07-03 | 2024-06-28 | 4.087 | 2,250,030 | -76,143 | 0.19% | 9,195,959 |
| 2024-07-02 | 2024-06-27 | 3.950 | 2,326,173 | -1,904 | 0.20% | 9,189,438 |
| 2024-06-27 | 2024-06-25 | 3.908 | 2,328,077 | -11,422 | 0.20% | 9,099,120 |
| 2024-06-20 | 2024-06-18 | 3.908 | 2,339,499 | +1,904 | 0.20% | 9,143,762 |
| 2024-06-19 | 2024-06-17 | 3.908 | 2,337,595 | +11,422 | 0.20% | 9,136,320 |
| 2024-06-18 | 2024-06-14 | 4.035 | 2,326,173 | -3,808 | 0.20% | 9,384,958 |
| 2024-06-17 | 2024-06-13 | 4.013 | 2,329,981 | +10,470 | 0.20% | 9,351,361 |
| 2024-06-14 | 2024-06-12 | 4.003 | 2,319,511 | -17,132 | 0.20% | 9,284,970 |
| 2024-06-05 | 2024-06-03 | 4.140 | 2,336,643 | +15,228 | 0.20% | 9,672,699 |
| 2024-06-04 | 2024-05-31 | 4.182 | 2,321,415 | -9,517 | 0.20% | 9,707,222 |
| 2024-05-28 | 2024-05-24 | 3.992 | 2,330,932 | -1,904 | 0.20% | 9,306,198 |
| 2024-05-27 | 2024-05-23 | 4.066 | 2,332,836 | +28,554 | 0.20% | 9,485,370 |
| 2024-05-23 | 2024-05-21 | 4.182 | 2,304,282 | +78,998 | 0.20% | 9,635,579 |
| 2024-05-22 | 2024-05-20 | 4.751 | 2,225,284 | +46,638 | 0.19% | 10,571,336 |
| 2024-05-21 | 2024-05-17 | 4.650 | 2,178,646 | +190,988 | 0.19% | 10,130,091 |
| 2024-05-20 | 2024-05-16 | 4.571 | 1,987,658 | -11,603 | 0.18% | 9,086,161 |
| 2024-05-17 | 2024-05-14 | 4.549 | 1,999,261 | -17,850 | 0.18% | 9,094,401 |
| 2024-05-16 | 2024-05-13 | 4.470 | 2,017,111 | +34,808 | 0.19% | 9,017,399 |
| 2024-05-14 | 2024-05-10 | 4.336 | 1,982,303 | +13,388 | 0.18% | 8,595,271 |
| 2024-05-13 | 2024-05-09 | 4.381 | 1,968,915 | -53,551 | 0.18% | 8,625,461 |
| 2024-05-10 | 2024-05-08 | 4.056 | 2,022,466 | +29,453 | 0.19% | 8,202,918 |
| 2024-05-09 | 2024-05-07 | 4.224 | 1,993,013 | -17,851 | 0.18% | 8,418,410 |
| 2024-05-08 | 2024-05-06 | 4.134 | 2,010,864 | +2,678 | 0.18% | 8,313,572 |
| 2024-05-07 | 2024-05-03 | 4.101 | 2,008,186 | +8,925 | 0.18% | 8,235,000 |
| 2024-05-06 | 2024-05-02 | 4.090 | 1,999,261 | +9,818 | 0.18% | 8,176,001 |
| 2024-05-03 | 2024-04-30 | 4.011 | 1,989,443 | +7,140 | 0.18% | 7,979,820 |
| 2024-05-02 | 2024-04-29 | 3.989 | 1,982,303 | +8,926 | 0.18% | 7,906,761 |
| 2024-04-30 | 2024-04-26 | 4.045 | 1,973,377 | -4,463 | 0.18% | 7,981,708 |
| 2024-04-29 | 2024-04-25 | 4.056 | 1,977,840 | -17,851 | 0.18% | 8,021,920 |
| 2024-04-24 | 2024-04-22 | 4.090 | 1,995,691 | -4,462 | 0.18% | 8,161,402 |
| 2024-04-22 | 2024-04-18 | 4.090 | 2,000,153 | -70,510 | 0.18% | 8,179,649 |
| 2024-04-19 | 2024-04-17 | 4.011 | 2,070,663 | -20,528 | 0.19% | 8,305,600 |
| 2024-04-17 | 2024-04-15 | 4.101 | 2,091,191 | +44,626 | 0.19% | 8,575,380 |
| 2024-04-15 | 2024-04-11 | 4.179 | 2,046,565 | +39,272 | 0.19% | 8,552,891 |
| 2024-04-12 | 2024-04-10 | 4.235 | 2,007,293 | -8,926 | 0.18% | 8,501,218 |
| 2024-04-10 | 2024-04-08 | 4.202 | 2,016,219 | -4,462 | 0.19% | 8,471,251 |
| 2024-04-08 | 2024-04-03 | 4.302 | 2,020,681 | -7,141 | 0.19% | 8,693,758 |
| 2024-04-05 | 2024-04-02 | 4.258 | 2,027,822 | -4,462 | 0.19% | 8,633,602 |
| 2024-03-27 | 2024-03-25 | 4.134 | 2,032,284 | +4,462 | 0.19% | 8,402,129 |
| 2024-03-26 | 2024-03-22 | 4.269 | 2,027,822 | +17,851 | 0.19% | 8,656,322 |
| 2024-03-22 | 2024-03-20 | 4.291 | 2,009,971 | -4,463 | 0.18% | 8,625,160 |
| 2024-03-21 | 2024-03-19 | 4.134 | 2,014,434 | +17,851 | 0.19% | 8,328,331 |
| 2024-03-20 | 2024-03-18 | 4.224 | 1,996,583 | +44,626 | 0.18% | 8,433,489 |
| 2024-03-19 | 2024-03-15 | 4.235 | 1,951,957 | -58,014 | 0.18% | 8,266,861 |
| 2024-03-18 | 2024-03-14 | 4.045 | 2,009,971 | +11,603 | 0.18% | 8,129,720 |
| 2024-03-14 | 2024-03-12 | 3.921 | 1,998,368 | -51,767 | 0.18% | 7,836,499 |
| 2024-03-13 | 2024-03-11 | 3.865 | 2,050,135 | +26,776 | 0.19% | 7,924,651 |
| 2024-03-12 | 2024-03-08 | 3.843 | 2,023,359 | -4,463 | 0.19% | 7,775,810 |
| 2024-03-11 | 2024-03-07 | 3.765 | 2,027,822 | -26,775 | 0.19% | 7,633,922 |
| 2024-03-08 | 2024-03-06 | 3.686 | 2,054,597 | +892 | 0.19% | 7,573,578 |
| 2024-03-07 | 2024-03-05 | 3.585 | 2,053,705 | +30,346 | 0.19% | 7,363,200 |
| 2024-03-04 | 2024-02-29 | 3.541 | 2,023,359 | +89,253 | 0.19% | 7,163,720 |
| 2024-03-01 | 2024-02-28 | 3.552 | 1,934,106 | -8,926 | 0.18% | 6,869,389 |
| 2024-02-28 | 2024-02-26 | 3.496 | 1,943,032 | +30,346 | 0.18% | 6,792,242 |
| 2024-02-26 | 2024-02-22 | 3.541 | 1,912,686 | -53,551 | 0.18% | 6,771,881 |
| 2024-02-20 | 2024-02-16 | 3.339 | 1,966,237 | -9,818 | 0.18% | 6,564,939 |
| 2024-02-19 | 2024-02-15 | 3.227 | 1,976,055 | +96,393 | 0.18% | 6,376,320 |
| 2024-02-16 | 2024-02-14 | 3.361 | 1,879,662 | -57,122 | 0.17% | 6,318,000 |
| 2024-02-08 | 2024-02-06 | 3.664 | 1,936,784 | -120,491 | 0.18% | 7,095,901 |
| 2024-02-06 | 2024-02-02 | 3.585 | 2,057,275 | -8,925 | 0.19% | 7,376,000 |
| 2024-02-02 | 2024-01-31 | 3.664 | 2,066,200 | +892 | 0.19% | 7,570,049 |
| 2024-02-01 | 2024-01-30 | 3.563 | 2,065,308 | +31,239 | 0.19% | 7,358,521 |
| 2024-01-31 | 2024-01-29 | 3.697 | 2,034,069 | -33,916 | 0.19% | 7,520,699 |
| 2024-01-30 | 2024-01-26 | 3.608 | 2,067,985 | +29,453 | 0.19% | 7,460,739 |
| 2024-01-29 | 2024-01-25 | 3.675 | 2,038,532 | -30,346 | 0.19% | 7,491,520 |
| 2024-01-25 | 2024-01-23 | 3.563 | 2,068,878 | -12,495 | 0.19% | 7,371,241 |
| 2024-01-24 | 2024-01-22 | 3.507 | 2,081,373 | -8,033 | 0.19% | 7,299,159 |
| 2024-01-22 | 2024-01-18 | 3.608 | 2,089,406 | +8,925 | 0.19% | 7,538,020 |
| 2024-01-18 | 2024-01-16 | 3.686 | 2,080,481 | +8,926 | 0.19% | 7,668,991 |
| 2024-01-15 | 2024-01-11 | 3.809 | 2,071,555 | -8,926 | 0.19% | 7,891,398 |
| 2024-01-11 | 2024-01-09 | 3.753 | 2,080,481 | -16,065 | 0.19% | 7,808,851 |
| 2024-01-02 | 2023-12-28 | 3.888 | 2,096,546 | +8,925 | 0.19% | 8,151,029 |
| 2023-12-22 | 2023-12-20 | 3.809 | 2,087,621 | -6,248 | 0.19% | 7,952,600 |
| 2023-12-19 | 2023-12-15 | 3.753 | 2,093,869 | -95,500 | 0.19% | 7,859,101 |
| 2023-12-12 | 2023-12-08 | 3.653 | 2,189,369 | -12,495 | 0.20% | 7,996,780 |
| 2023-12-11 | 2023-12-07 | 3.742 | 2,201,864 | -22,314 | 0.20% | 8,239,779 |
| 2023-12-07 | 2023-12-05 | 3.686 | 2,224,178 | -35,701 | 0.20% | 8,198,682 |
| 2023-12-04 | 2023-11-30 | 3.731 | 2,259,879 | +17,851 | 0.21% | 8,431,561 |
| 2023-11-27 | 2023-11-23 | 3.865 | 2,242,028 | +8,925 | 0.21% | 8,666,400 |
| 2023-11-13 | 2023-11-09 | 3.921 | 2,233,103 | +8,925 | 0.21% | 8,757,001 |
| 2023-11-10 | 2023-11-08 | 3.899 | 2,224,178 | +132,094 | 0.20% | 8,672,162 |
| 2023-11-07 | 2023-11-03 | 3.821 | 2,092,084 | -4,462 | 0.19% | 7,993,042 |
| 2023-10-25 | 2023-10-20 | 3.821 | 2,096,546 | -893 | 0.19% | 8,010,089 |
| 2023-10-16 | 2023-10-12 | 3.977 | 2,097,439 | +17,851 | 0.19% | 8,342,501 |
| 2023-10-13 | 2023-10-11 | 4.033 | 2,079,588 | +17,850 | 0.19% | 8,387,999 |
| 2023-10-09 | 2023-10-05 | 4.202 | 2,061,738 | -17,850 | 0.19% | 8,662,502 |
| 2023-10-03 | 2023-09-28 | 4.392 | 2,079,588 | -19,636 | 0.19% | 9,133,599 |
| 2023-09-25 | 2023-09-21 | 4.179 | 2,099,224 | -60,692 | 0.19% | 8,772,961 |
| 2023-09-22 | 2023-09-20 | 4.246 | 2,159,916 | +17,851 | 0.20% | 9,171,802 |
| 2023-09-18 | 2023-09-14 | 4.403 | 2,142,065 | -20,528 | 0.20% | 9,432,000 |
| 2023-09-14 | 2023-09-12 | 4.269 | 2,162,593 | +19,635 | 0.20% | 9,231,629 |
| 2023-09-12 | 2023-09-07 | 4.437 | 2,142,958 | -15,173 | 0.20% | 9,507,962 |
| 2023-09-06 | 2023-09-04 | 4.437 | 2,158,131 | -17,850 | 0.20% | 9,575,282 |
| 2023-09-04 | 2023-08-30 | 4.370 | 2,175,981 | +28,561 | 0.20% | 9,508,200 |
| 2023-08-28 | 2023-08-24 | 4.403 | 2,147,420 | -40,164 | 0.20% | 9,455,579 |
| 2023-08-21 | 2023-08-17 | 3.921 | 2,187,584 | +8,033 | 0.20% | 8,578,500 |
| 2023-08-17 | 2023-08-15 | 4.022 | 2,179,551 | +26,776 | 0.20% | 8,766,779 |
| 2023-08-16 | 2023-08-14 | 3.955 | 2,152,775 | +1,785 | 0.20% | 8,514,358 |
| 2023-08-15 | 2023-08-11 | 4.146 | 2,150,990 | +17,850 | 0.20% | 8,916,999 |
| 2023-08-10 | 2023-08-08 | 4.056 | 2,133,140 | -8,925 | 0.20% | 8,651,801 |
| 2023-08-04 | 2023-08-02 | 4.235 | 2,142,065 | -2,678 | 0.20% | 9,072,000 |
| 2023-08-02 | 2023-07-31 | 4.403 | 2,144,743 | -8,925 | 0.20% | 9,443,792 |
| 2023-07-31 | 2023-07-27 | 4.414 | 2,153,668 | +35,701 | 0.20% | 9,507,220 |
| 2023-07-28 | 2023-07-26 | 4.370 | 2,117,967 | +7,140 | 0.19% | 9,254,701 |
| 2023-07-27 | 2023-07-25 | 4.426 | 2,110,827 | -28,560 | 0.19% | 9,341,752 |
| 2023-07-21 | 2023-07-19 | 4.246 | 2,139,387 | -26,776 | 0.20% | 9,084,628 |
| 2023-07-19 | 2023-07-14 | 4.112 | 2,166,163 | +35,701 | 0.20% | 8,907,089 |
| 2023-07-18 | 2023-07-13 | 4.000 | 2,130,462 | +26,776 | 0.20% | 8,521,589 |
| 2023-07-06 | 2023-07-04 | 3.709 | 2,103,686 | +26,775 | 0.19% | 7,801,669 |
| 2023-07-05 | 2023-07-03 | 3.798 | 2,076,911 | -5,355 | 0.19% | 7,888,532 |
| 2023-07-04 | 2023-06-30 | 3.753 | 2,082,266 | -17,850 | 0.19% | 7,815,551 |
| 2023-07-03 | 2023-06-29 | 3.664 | 2,100,116 | +5,355 | 0.19% | 7,694,309 |
| 2023-06-30 | 2023-06-28 | 3.675 | 2,094,761 | +64,262 | 0.19% | 7,698,160 |
| 2023-06-29 | 2023-06-27 | 3.753 | 2,030,499 | +17,850 | 0.19% | 7,621,249 |
| 2023-06-28 | 2023-06-26 | 3.574 | 2,012,649 | +22,314 | 0.18% | 7,193,451 |
| 2023-06-26 | 2023-06-21 | 3.641 | 1,990,335 | -17,851 | 0.18% | 7,247,498 |
| 2023-06-21 | 2023-06-19 | 3.899 | 2,008,186 | +6,248 | 0.18% | 7,830,000 |
| 2023-06-19 | 2023-06-15 | 3.899 | 2,001,938 | +62,477 | 0.18% | 7,805,639 |
| 2023-06-15 | 2023-06-13 | 3.955 | 1,939,461 | -9,818 | 0.18% | 7,670,688 |
| 2023-06-14 | 2023-06-12 | 3.944 | 1,949,279 | +17,850 | 0.18% | 7,687,679 |
| 2023-06-12 | 2023-06-08 | 4.067 | 1,931,429 | +28,561 | 0.18% | 7,855,321 |
| 2023-06-08 | 2023-06-06 | 4.179 | 1,902,868 | +14,281 | 0.17% | 7,952,361 |
| 2023-06-06 | 2023-06-02 | 4.916 | 1,888,587 | +150,782 | 0.17% | 9,284,804 |
| 2023-06-02 | 2023-05-31 | 5.073 | 1,737,805 | +830 | 0.17% | 8,815,739 |
| 2023-05-29 | 2023-05-24 | 5.013 | 1,736,975 | +33,196 | 0.17% | 8,706,878 |
| 2023-05-17 | 2023-05-15 | 5.362 | 1,703,779 | +8,298 | 0.17% | 9,135,847 |
| 2023-05-11 | 2023-05-09 | 5.338 | 1,695,481 | -307,062 | 0.17% | 9,050,493 |
| 2023-05-09 | 2023-05-05 | 4.856 | 2,002,543 | -29,046 | 0.20% | 9,724,392 |
| 2023-05-08 | 2023-05-04 | 4.639 | 2,031,589 | -8,299 | 0.20% | 9,424,800 |
| 2023-05-04 | 2023-05-02 | 4.603 | 2,039,888 | -16,598 | 0.20% | 9,389,560 |
| 2023-05-03 | 2023-04-28 | 4.531 | 2,056,486 | +11,619 | 0.20% | 9,317,280 |
| 2023-05-02 | 2023-04-27 | 4.579 | 2,044,867 | +39,005 | 0.20% | 9,363,198 |
| 2023-04-25 | 2023-04-21 | 4.748 | 2,005,862 | -41,495 | 0.20% | 9,522,979 |
| 2023-04-24 | 2023-04-20 | 4.772 | 2,047,357 | -164,320 | 0.20% | 9,769,320 |
| 2023-04-17 | 2023-04-13 | 4.711 | 2,211,677 | +10,789 | 0.22% | 10,420,151 |
| 2023-04-14 | 2023-04-12 | 4.748 | 2,200,888 | +14,108 | 0.22% | 10,448,880 |
| 2023-04-13 | 2023-04-11 | 4.772 | 2,186,780 | +16,598 | 0.21% | 10,434,601 |
| 2023-03-31 | 2023-03-29 | 4.904 | 2,170,182 | -14,108 | 0.21% | 10,643,051 |
| 2023-03-30 | 2023-03-28 | 4.760 | 2,184,290 | +48,134 | 0.21% | 10,396,399 |
| 2023-03-29 | 2023-03-27 | 4.760 | 2,136,156 | +3,320 | 0.21% | 10,167,300 |
| 2023-03-24 | 2023-03-22 | 4.856 | 2,132,836 | -33,196 | 0.21% | 10,357,098 |
| 2023-03-16 | 2023-03-14 | 4.772 | 2,166,032 | +7,469 | 0.21% | 10,335,598 |
| 2023-03-06 | 2023-03-02 | 5.145 | 2,158,563 | -4,980 | 0.21% | 11,106,269 |
| 2023-03-03 | 2023-03-01 | 5.037 | 2,163,543 | +73,861 | 0.21% | 10,897,262 |
| 2023-03-01 | 2023-02-27 | 4.916 | 2,089,682 | +114,526 | 0.21% | 10,273,441 |
| 2023-02-28 | 2023-02-24 | 5.507 | 1,975,156 | +16,598 | 0.19% | 10,876,600 |
| 2023-02-27 | 2023-02-23 | 5.543 | 1,958,558 | +32,366 | 0.19% | 10,856,000 |
| 2023-02-24 | 2023-02-22 | 5.663 | 1,926,192 | +58,093 | 0.19% | 10,908,700 |
| 2023-02-23 | 2023-02-21 | 5.928 | 1,868,099 | -1,660 | 0.18% | 11,074,919 |
| 2023-02-22 | 2023-02-20 | 5.760 | 1,869,759 | +8,299 | 0.18% | 10,769,340 |
| 2023-02-21 | 2023-02-17 | 5.736 | 1,861,460 | +16,598 | 0.18% | 10,676,680 |
| 2023-02-20 | 2023-02-16 | 5.784 | 1,844,862 | +35,686 | 0.18% | 10,670,400 |
| 2023-02-17 | 2023-02-15 | 5.760 | 1,809,176 | +11,618 | 0.18% | 10,420,397 |
| 2023-02-16 | 2023-02-14 | 5.699 | 1,797,558 | +4,150 | 0.18% | 10,245,181 |
| 2023-02-15 | 2023-02-13 | 5.784 | 1,793,408 | -127,805 | 0.18% | 10,372,798 |
| 2023-02-14 | 2023-02-10 | 5.254 | 1,921,213 | -8,299 | 0.19% | 10,093,402 |
| 2023-02-09 | 2023-02-07 | 5.181 | 1,929,512 | +30,707 | 0.19% | 9,997,502 |
| 2023-02-08 | 2023-02-06 | 5.073 | 1,898,805 | +2,489 | 0.19% | 9,632,478 |
| 2023-02-07 | 2023-02-03 | 5.350 | 1,896,316 | +9,129 | 0.19% | 10,145,402 |
| 2023-02-03 | 2023-02-01 | 5.507 | 1,887,187 | -16,598 | 0.19% | 10,392,181 |
| 2023-02-01 | 2023-01-30 | 5.374 | 1,903,785 | +57,263 | 0.19% | 10,231,241 |
| 2023-01-30 | 2023-01-26 | 5.507 | 1,846,522 | -41,495 | 0.18% | 10,168,251 |
| 2023-01-19 | 2023-01-17 | 5.121 | 1,888,017 | +16,598 | 0.19% | 9,668,751 |
| 2023-01-17 | 2023-01-13 | 5.230 | 1,871,419 | -16,598 | 0.18% | 9,786,701 |
| 2023-01-16 | 2023-01-12 | 5.037 | 1,888,017 | +3,320 | 0.19% | 9,509,501 |
| 2023-01-13 | 2023-01-11 | 4.989 | 1,884,697 | -24,897 | 0.18% | 9,401,939 |
| 2023-01-11 | 2023-01-09 | 5.061 | 1,909,594 | -4,150 | 0.19% | 9,664,200 |
| 2023-01-06 | 2023-01-04 | 4.784 | 1,913,744 | +22,408 | 0.19% | 9,154,822 |
| 2023-01-04 | 2022-12-30 | 4.892 | 1,891,336 | -2,490 | 0.19% | 9,252,739 |
| 2023-01-03 | 2022-12-29 | 4.952 | 1,893,826 | +4,149 | 0.19% | 9,379,020 |
| 2022-12-30 | 2022-12-28 | 4.964 | 1,889,677 | -40,664 | 0.19% | 9,381,242 |
| 2022-12-22 | 2022-12-20 | 4.639 | 1,930,341 | +6,639 | 0.19% | 8,955,098 |
| 2022-12-19 | 2022-12-15 | 4.784 | 1,923,702 | +8,299 | 0.19% | 9,202,459 |
| 2022-12-16 | 2022-12-14 | 4.844 | 1,915,403 | +4,149 | 0.19% | 9,278,158 |
| 2022-12-14 | 2022-12-12 | 4.844 | 1,911,254 | +27,387 | 0.19% | 9,258,061 |
| 2022-12-13 | 2022-12-09 | 4.964 | 1,883,867 | +1,660 | 0.18% | 9,352,399 |
| 2022-12-12 | 2022-12-08 | 5.121 | 1,882,207 | -19,088 | 0.18% | 9,638,998 |
| 2022-12-07 | 2022-12-05 | 4.964 | 1,901,295 | -16,598 | 0.19% | 9,438,920 |
| 2022-12-06 | 2022-12-02 | 4.675 | 1,917,893 | +15,768 | 0.19% | 8,966,680 |
| 2022-12-05 | 2022-12-01 | 4.844 | 1,902,125 | +19,088 | 0.19% | 9,213,840 |
| 2022-12-02 | 2022-11-30 | 4.952 | 1,883,037 | -20,748 | 0.18% | 9,325,588 |
| 2022-12-01 | 2022-11-29 | 4.687 | 1,903,785 | -9,959 | 0.19% | 8,923,661 |
| 2022-11-30 | 2022-11-28 | 4.543 | 1,913,744 | +53,114 | 0.19% | 8,693,622 |
| 2022-11-28 | 2022-11-24 | 4.603 | 1,860,630 | -52,284 | 0.18% | 8,564,440 |
| 2022-11-23 | 2022-11-21 | 4.097 | 1,912,914 | +5,810 | 0.19% | 7,837,001 |
| 2022-11-22 | 2022-11-18 | 4.278 | 1,907,104 | +830 | 0.19% | 8,157,898 |
| 2022-11-18 | 2022-11-16 | 4.470 | 1,906,274 | +58,922 | 0.19% | 8,521,868 |
| 2022-11-17 | 2022-11-15 | 4.711 | 1,847,352 | -16,598 | 0.18% | 8,703,661 |
| 2022-11-15 | 2022-11-11 | 4.290 | 1,863,950 | -13,278 | 0.18% | 7,995,761 |
| 2022-11-14 | 2022-11-10 | 4.085 | 1,877,228 | +33,196 | 0.18% | 7,668,180 |
| 2022-11-11 | 2022-11-09 | 4.302 | 1,844,032 | -32,366 | 0.18% | 7,932,539 |
| 2022-11-09 | 2022-11-07 | 4.266 | 1,876,398 | -1,660 | 0.18% | 8,003,939 |
| 2022-11-07 | 2022-11-03 | 3.868 | 1,878,058 | -3,320 | 0.18% | 7,264,230 |
| 2022-11-03 | 2022-11-01 | 3.844 | 1,881,378 | -27,386 | 0.18% | 7,231,732 |
| 2022-11-02 | 2022-10-31 | 3.615 | 1,908,764 | +8,299 | 0.19% | 6,899,999 |
| 2022-11-01 | 2022-10-28 | 3.760 | 1,900,465 | +30,706 | 0.19% | 7,144,799 |
| 2022-10-31 | 2022-10-27 | 4.025 | 1,869,759 | -29,046 | 0.18% | 7,525,020 |
| 2022-10-27 | 2022-10-25 | 4.000 | 1,898,805 | +1,659 | 0.19% | 7,596,158 |
| 2022-10-26 | 2022-10-24 | 4.037 | 1,897,146 | +24,067 | 0.19% | 7,658,102 |
| 2022-10-21 | 2022-10-19 | 4.603 | 1,873,079 | +9,959 | 0.18% | 8,621,742 |
| 2022-10-20 | 2022-10-18 | 4.796 | 1,863,120 | -33,196 | 0.18% | 8,935,101 |
| 2022-10-14 | 2022-10-12 | 4.663 | 1,896,316 | +2,490 | 0.19% | 8,842,951 |
| 2022-10-12 | 2022-10-10 | 4.531 | 1,893,826 | +10,789 | 0.19% | 8,580,320 |
| 2022-10-05 | 2022-09-30 | 4.748 | 1,883,037 | +1,659 | 0.18% | 8,939,858 |
| 2022-10-03 | 2022-09-29 | 4.603 | 1,881,378 | -2,489 | 0.18% | 8,659,942 |
| 2022-09-30 | 2022-09-28 | 4.663 | 1,883,867 | +830 | 0.18% | 8,784,899 |
| 2022-09-29 | 2022-09-27 | 4.904 | 1,883,037 | +830 | 0.18% | 9,234,828 |
| 2022-09-27 | 2022-09-23 | 4.964 | 1,882,207 | +11,618 | 0.18% | 9,344,158 |
| 2022-09-21 | 2022-09-19 | 5.290 | 1,870,589 | +830 | 0.18% | 9,895,061 |
| 2022-09-20 | 2022-09-16 | 5.627 | 1,869,759 | +7,469 | 0.18% | 10,521,510 |
| 2022-09-19 | 2022-09-15 | 5.543 | 1,862,290 | +830 | 0.18% | 10,322,401 |
| 2022-09-16 | 2022-09-14 | 5.495 | 1,861,460 | -41,495 | 0.18% | 10,228,080 |
| 2022-09-13 | 2022-09-08 | 5.266 | 1,902,955 | +8,299 | 0.19% | 10,020,411 |
| 2022-09-08 | 2022-09-06 | 5.181 | 1,894,656 | -8,299 | 0.19% | 9,816,901 |
| 2022-09-07 | 2022-09-05 | 5.181 | 1,902,955 | +614,124 | 0.19% | 9,859,901 |
| 2022-09-06 | 2022-09-02 | 5.109 | 1,288,831 | +12,449 | 0.13% | 6,584,721 |
| 2022-09-05 | 2022-09-01 | 5.314 | 1,276,382 | +3,319 | 0.13% | 6,782,578 |
| 2022-09-01 | 2022-08-30 | 5.567 | 1,273,063 | +12,449 | 0.12% | 7,087,082 |
| 2022-08-26 | 2022-08-24 | 5.579 | 1,260,614 | +7,469 | 0.12% | 7,032,969 |
| 2022-08-25 | 2022-08-23 | 5.699 | 1,253,145 | +10,789 | 0.12% | 7,142,299 |
| 2022-08-24 | 2022-08-22 | 5.784 | 1,242,356 | +39,835 | 0.12% | 7,185,597 |
| 2022-08-22 | 2022-08-18 | 6.663 | 1,202,521 | +4,149 | 0.12% | 8,012,967 |
| 2022-08-15 | 2022-08-11 | 6.495 | 1,198,372 | -8,299 | 0.12% | 7,783,160 |
| 2022-08-12 | 2022-08-10 | 6.169 | 1,206,671 | +4,979 | 0.12% | 7,444,481 |
| 2022-08-11 | 2022-08-09 | 6.302 | 1,201,692 | +16,598 | 0.12% | 7,573,043 |
| 2022-08-05 | 2022-08-03 | 5.965 | 1,185,094 | +30,707 | 0.12% | 7,068,603 |
| 2022-08-04 | 2022-08-02 | 5.989 | 1,154,387 | +50,623 | 0.11% | 6,913,268 |
| 2022-07-25 | 2022-07-21 | 6.410 | 1,103,764 | +4,150 | 0.11% | 7,075,602 |
| 2022-07-14 | 2022-07-12 | 6.386 | 1,099,614 | +830 | 0.11% | 7,022,499 |
| 2022-07-11 | 2022-07-07 | 6.700 | 1,098,784 | +15,768 | 0.11% | 7,361,438 |
| 2022-07-08 | 2022-07-06 | 7.073 | 1,083,016 | +11,618 | 0.11% | 7,660,349 |
| 2022-07-07 | 2022-07-05 | 7.483 | 1,071,398 | -12,448 | 0.11% | 8,017,113 |
| 2022-07-05 | 2022-06-30 | 7.218 | 1,083,846 | -37,345 | 0.11% | 7,822,939 |
| 2022-07-04 | 2022-06-29 | 6.953 | 1,121,191 | +16,597 | 0.11% | 7,795,267 |
| 2022-06-30 | 2022-06-28 | 7.230 | 1,104,594 | +17,428 | 0.11% | 7,986,004 |
| 2022-06-29 | 2022-06-27 | 7.799 | 1,087,166 | +4,150 | 0.11% | 8,478,674 |
| 2022-06-28 | 2022-06-24 | 7.048 | 1,083,016 | -95,263 | 0.11% | 7,632,860 |
| 2022-06-23 | 2022-06-21 | 7.561 | 1,178,279 | -7,988 | 0.12% | 8,909,003 |
| 2022-06-22 | 2022-06-20 | 7.461 | 1,186,267 | -9,586 | 0.12% | 8,850,601 |
| 2022-06-21 | 2022-06-17 | 7.436 | 1,195,853 | +7,988 | 0.12% | 8,892,181 |
| 2022-06-20 | 2022-06-16 | 7.298 | 1,187,865 | -39,941 | 0.12% | 8,669,213 |
| 2022-06-17 | 2022-06-15 | 7.624 | 1,227,806 | -31,954 | 0.13% | 9,360,329 |
| 2022-06-16 | 2022-06-14 | 7.786 | 1,259,760 | +799 | 0.13% | 9,808,944 |
| 2022-06-15 | 2022-06-13 | 7.749 | 1,258,961 | -15,976 | 0.13% | 9,755,443 |
| 2022-06-14 | 2022-06-10 | 7.786 | 1,274,937 | +13,580 | 0.13% | 9,927,117 |
| 2022-06-10 | 2022-06-08 | 7.724 | 1,261,357 | +6,390 | 0.13% | 9,742,429 |
| 2022-06-09 | 2022-06-07 | 7.586 | 1,254,967 | +799 | 0.13% | 9,520,264 |
| 2022-06-08 | 2022-06-06 | 7.824 | 1,254,168 | -7,988 | 0.13% | 9,812,503 |
| 2022-06-07 | 2022-06-02 | 7.649 | 1,262,156 | -3,994 | 0.13% | 9,653,800 |
| 2022-06-02 | 2022-05-31 | 8.124 | 1,266,150 | -3,196 | 0.13% | 10,286,649 |
| 2022-06-01 | 2022-05-30 | 7.624 | 1,269,346 | -7,988 | 0.13% | 9,677,014 |
| 2022-05-31 | 2022-05-27 | 7.836 | 1,277,334 | -11,183 | 0.13% | 10,009,741 |
| 2022-05-30 | 2022-05-26 | 7.686 | 1,288,517 | +7,988 | 0.13% | 9,903,816 |
| 2022-05-27 | 2022-05-25 | 7.937 | 1,280,529 | -15,977 | 0.13% | 10,163,019 |
| 2022-05-26 | 2022-05-24 | 7.974 | 1,296,506 | +24,764 | 0.13% | 10,338,511 |
| 2022-05-25 | 2022-05-23 | 8.600 | 1,271,742 | +15,977 | 0.13% | 10,937,040 |
| 2022-05-24 | 2022-05-20 | 8.575 | 1,255,765 | +3,994 | 0.13% | 10,768,197 |
| 2022-05-23 | 2022-05-19 | 8.450 | 1,251,771 | +7,988 | 0.13% | 10,577,248 |
| 2022-05-20 | 2022-05-18 | 8.550 | 1,243,783 | -23,965 | 0.13% | 10,634,311 |
| 2022-05-19 | 2022-05-17 | 8.562 | 1,267,748 | +23,965 | 0.13% | 10,855,081 |
| 2022-05-18 | 2022-05-16 | 8.475 | 1,243,783 | +3,994 | 0.13% | 10,540,891 |
| 2022-05-17 | 2022-05-13 | 8.525 | 1,239,789 | -31,953 | 0.13% | 10,569,123 |
| 2022-05-16 | 2022-05-12 | 8.112 | 1,271,742 | +4,793 | 0.13% | 10,316,160 |
| 2022-05-13 | 2022-05-11 | 8.487 | 1,266,949 | -1,598 | 0.13% | 10,753,080 |
| 2022-05-11 | 2022-05-06 | 8.675 | 1,268,547 | +7,989 | 0.13% | 11,004,843 |
| 2022-05-10 | 2022-05-05 | 8.688 | 1,260,558 | +4,793 | 0.13% | 10,951,317 |
| 2022-05-06 | 2022-05-04 | 8.613 | 1,255,765 | +3,195 | 0.13% | 10,815,357 |
| 2022-05-04 | 2022-04-29 | 8.525 | 1,252,570 | +15,178 | 0.13% | 10,678,080 |
| 2022-05-03 | 2022-04-28 | 8.638 | 1,237,392 | +20,769 | 0.13% | 10,688,098 |
| 2022-04-29 | 2022-04-27 | 8.137 | 1,216,623 | +7,989 | 0.12% | 9,899,504 |
| 2022-04-27 | 2022-04-25 | 7.924 | 1,208,634 | +27,959 | 0.13% | 9,577,288 |
| 2022-04-26 | 2022-04-22 | 8.562 | 1,180,675 | +11,982 | 0.13% | 10,109,520 |
| 2022-04-22 | 2022-04-20 | 8.437 | 1,168,693 | +16,776 | 0.12% | 9,860,624 |
| 2022-04-21 | 2022-04-19 | 9.301 | 1,151,917 | +4,793 | 0.12% | 10,714,059 |
| 2022-04-20 | 2022-04-14 | 9.664 | 1,147,124 | +7,988 | 0.12% | 11,085,919 |
| 2022-04-19 | 2022-04-13 | 9.238 | 1,139,136 | -15,976 | 0.12% | 10,523,882 |
| 2022-04-14 | 2022-04-12 | 9.339 | 1,155,112 | +9,586 | 0.12% | 10,787,156 |
| 2022-04-13 | 2022-04-11 | 10.378 | 1,145,526 | -24,764 | 0.12% | 11,887,856 |
| 2022-04-12 | 2022-04-08 | 10.390 | 1,170,290 | -2,397 | 0.13% | 12,159,498 |
| 2022-04-07 | 2022-04-04 | 10.365 | 1,172,687 | +3,196 | 0.13% | 12,155,043 |
| 2022-04-06 | 2022-04-01 | 10.077 | 1,169,491 | +2,396 | 0.12% | 11,785,196 |
| 2022-04-01 | 2022-03-30 | 9.714 | 1,167,095 | +7,190 | 0.12% | 11,337,361 |
| 2022-03-31 | 2022-03-29 | 10.077 | 1,159,905 | +23,166 | 0.12% | 11,688,596 |
| 2022-03-30 | 2022-03-28 | 10.177 | 1,136,739 | +27,959 | 0.12% | 11,568,988 |
| 2022-03-29 | 2022-03-25 | 9.489 | 1,108,780 | -31,155 | 0.12% | 10,521,039 |
| 2022-03-28 | 2022-03-24 | 9.764 | 1,139,935 | -71,096 | 0.12% | 11,130,604 |
| 2022-03-25 | 2022-03-23 | 8.813 | 1,211,031 | -251,632 | 0.13% | 10,672,643 |
| 2022-03-24 | 2022-03-22 | 8.875 | 1,462,663 | -3,994 | 0.16% | 12,981,789 |
| 2022-03-22 | 2022-03-18 | 8.663 | 1,466,657 | -19,971 | 0.16% | 12,705,118 |
| 2022-03-21 | 2022-03-17 | 7.736 | 1,486,628 | -7,988 | 0.16% | 11,500,980 |
| 2022-03-18 | 2022-03-16 | 7.348 | 1,494,616 | +6,390 | 0.16% | 10,982,767 |
| 2022-03-17 | 2022-03-15 | 6.672 | 1,488,226 | +7,989 | 0.16% | 9,929,792 |
| 2022-03-16 | 2022-03-14 | 7.010 | 1,480,237 | +7,988 | 0.16% | 10,376,797 |
| 2022-03-15 | 2022-03-11 | 7.761 | 1,472,249 | +15,977 | 0.16% | 11,426,599 |
| 2022-03-14 | 2022-03-10 | 8.387 | 1,456,272 | -799 | 0.16% | 12,214,097 |
| 2022-03-09 | 2022-03-07 | 8.137 | 1,457,071 | -7,989 | 0.16% | 11,855,998 |
| 2022-03-07 | 2022-03-03 | 8.325 | 1,465,060 | -7,189 | 0.16% | 12,196,104 |
| 2022-03-04 | 2022-03-02 | 7.574 | 1,472,249 | +7,988 | 0.16% | 11,150,150 |
| 2022-02-25 | 2022-02-23 | 7.887 | 1,464,261 | -23,965 | 0.16% | 11,547,902 |
| 2022-02-24 | 2022-02-22 | 7.561 | 1,488,226 | -8,787 | 0.16% | 11,252,522 |
| 2022-02-23 | 2022-02-21 | 7.661 | 1,497,013 | -56,717 | 0.16% | 11,468,881 |
| 2022-02-22 | 2022-02-18 | 7.611 | 1,553,730 | -4,793 | 0.17% | 11,825,600 |
| 2022-02-21 | 2022-02-17 | 7.861 | 1,558,523 | +11,982 | 0.17% | 12,252,280 |
| 2022-02-18 | 2022-02-16 | 7.937 | 1,546,541 | +7,989 | 0.17% | 12,274,244 |
| 2022-02-16 | 2022-02-14 | 7.874 | 1,538,552 | +27,959 | 0.16% | 12,114,538 |
| 2022-02-11 | 2022-02-09 | 7.536 | 1,510,593 | -799 | 0.16% | 11,383,820 |
| 2022-02-10 | 2022-02-08 | 7.498 | 1,511,392 | +3,195 | 0.16% | 11,333,081 |
| 2022-02-09 | 2022-02-07 | 7.386 | 1,508,197 | -7,988 | 0.16% | 11,139,203 |
| 2022-02-07 | 2022-01-31 | 6.835 | 1,516,185 | +24,764 | 0.16% | 10,363,081 |
| 2022-02-04 | 2022-01-27 | 7.486 | 1,491,421 | -22,367 | 0.16% | 11,164,660 |
| 2022-01-26 | 2022-01-24 | 7.236 | 1,513,788 | -7,989 | 0.16% | 10,953,097 |
| 2022-01-21 | 2022-01-19 | 7.135 | 1,521,777 | -7,988 | 0.16% | 10,858,502 |
| 2022-01-06 | 2022-01-04 | 7.148 | 1,529,765 | -43,936 | 0.16% | 10,934,650 |
| 2022-01-05 | 2022-01-03 | 7.373 | 1,573,701 | -15,977 | 0.17% | 11,603,301 |
| 2021-12-28 | 2021-12-22 | 7.073 | 1,589,678 | -10,384 | 0.17% | 11,243,504 |
| 2021-12-23 | 2021-12-21 | 6.622 | 1,600,062 | +70,297 | 0.17% | 10,595,868 |
| 2021-12-17 | 2021-12-15 | 6.447 | 1,529,765 | -3,994 | 0.16% | 9,862,250 |
| 2021-12-15 | 2021-12-13 | 6.209 | 1,533,759 | -20,770 | 0.16% | 9,523,199 |
| 2021-12-09 | 2021-12-07 | 6.384 | 1,554,529 | -19,971 | 0.17% | 9,924,601 |
| 2021-12-07 | 2021-12-03 | 6.184 | 1,574,500 | -7,988 | 0.17% | 9,736,742 |
| 2021-12-02 | 2021-11-30 | 5.946 | 1,582,488 | -7,988 | 0.17% | 9,409,750 |
| 2021-12-01 | 2021-11-29 | 6.034 | 1,590,476 | +2,396 | 0.17% | 9,596,618 |
| 2021-11-30 | 2021-11-26 | 6.021 | 1,588,080 | -7,189 | 0.17% | 9,562,281 |
| 2021-11-29 | 2021-11-25 | 6.121 | 1,595,269 | -7,989 | 0.17% | 9,765,328 |
| 2021-11-26 | 2021-11-24 | 6.009 | 1,603,258 | +3,995 | 0.17% | 9,633,602 |
| 2021-11-25 | 2021-11-23 | 6.071 | 1,599,263 | -9,586 | 0.17% | 9,709,697 |
| 2021-11-24 | 2021-11-22 | 6.397 | 1,608,849 | -9,586 | 0.17% | 10,291,537 |
| 2021-11-23 | 2021-11-19 | 6.447 | 1,618,435 | +119,824 | 0.17% | 10,433,897 |
| 2021-11-19 | 2021-11-17 | 6.760 | 1,498,611 | +10,385 | 0.16% | 10,130,403 |
| 2021-11-18 | 2021-11-16 | 6.697 | 1,488,226 | +799 | 0.16% | 9,967,052 |
| 2021-11-17 | 2021-11-15 | 6.409 | 1,487,427 | +27,160 | 0.16% | 9,533,441 |
| 2021-11-16 | 2021-11-12 | 6.647 | 1,460,267 | -15,976 | 0.16% | 9,706,683 |
| 2021-11-15 | 2021-11-11 | 6.535 | 1,476,243 | -12,782 | 0.16% | 9,646,558 |
| 2021-11-12 | 2021-11-10 | 6.560 | 1,489,025 | +799 | 0.16% | 9,767,363 |
| 2021-11-09 | 2021-11-05 | 6.172 | 1,488,226 | +135,003 | 0.16% | 9,184,592 |
| 2021-11-08 | 2021-11-04 | 6.497 | 1,353,223 | -799 | 0.14% | 8,791,860 |
| 2021-11-05 | 2021-11-03 | 6.447 | 1,354,022 | -1,597 | 0.14% | 8,729,251 |
| 2021-11-04 | 2021-11-02 | 6.359 | 1,355,619 | -20,770 | 0.14% | 8,620,757 |
| 2021-11-03 | 2021-11-01 | 6.509 | 1,376,389 | +23,166 | 0.15% | 8,959,599 |
| 2021-11-02 | 2021-10-29 | 6.835 | 1,353,223 | +3,195 | 0.14% | 9,249,240 |
| 2021-11-01 | 2021-10-28 | 6.560 | 1,350,028 | +47,132 | 0.14% | 8,855,602 |
| 2021-10-29 | 2021-10-27 | 6.885 | 1,302,896 | -11,983 | 0.14% | 8,970,497 |
| 2021-10-28 | 2021-10-26 | 6.973 | 1,314,879 | +3,195 | 0.14% | 9,168,220 |
| 2021-10-27 | 2021-10-25 | 7.098 | 1,311,684 | +23,965 | 0.14% | 9,310,142 |
| 2021-10-26 | 2021-10-22 | 7.098 | 1,287,719 | +2,397 | 0.14% | 9,140,042 |
| 2021-10-25 | 2021-10-21 | 7.273 | 1,285,322 | +2,396 | 0.14% | 9,348,289 |
| 2021-10-22 | 2021-10-20 | 7.173 | 1,282,926 | +3,196 | 0.14% | 9,202,382 |
| 2021-10-21 | 2021-10-19 | 7.736 | 1,279,730 | -1,598 | 0.14% | 9,900,357 |
| 2021-10-20 | 2021-10-18 | 7.586 | 1,281,328 | +23,965 | 0.14% | 9,720,240 |
| 2021-10-18 | 2021-10-12 | 7.486 | 1,257,363 | +23,965 | 0.13% | 9,412,520 |
| 2021-10-15 | 2021-10-11 | 7.411 | 1,233,398 | -21,569 | 0.13% | 9,140,480 |
| 2021-10-12 | 2021-10-08 | 7.699 | 1,254,967 | +5,592 | 0.13% | 9,661,654 |
| 2021-10-11 | 2021-10-07 | 7.561 | 1,249,375 | +23,965 | 0.13% | 9,446,562 |
| 2021-10-08 | 2021-10-06 | 7.949 | 1,225,410 | +9,586 | 0.13% | 9,740,902 |
| 2021-10-07 | 2021-10-05 | 8.287 | 1,215,824 | +3,994 | 0.13% | 10,075,642 |
| 2021-10-06 | 2021-10-04 | 7.924 | 1,211,830 | -29,556 | 0.13% | 9,602,614 |
| 2021-10-04 | 2021-09-29 | 7.436 | 1,241,386 | -6,391 | 0.13% | 9,230,757 |
| 2021-09-30 | 2021-09-28 | 7.699 | 1,247,777 | -19,971 | 0.13% | 9,606,300 |
| 2021-09-29 | 2021-09-27 | 7.348 | 1,267,748 | -2,396 | 0.14% | 9,315,691 |
| 2021-09-28 | 2021-09-24 | 7.398 | 1,270,144 | +35,947 | 0.14% | 9,396,898 |
| 2021-09-27 | 2021-09-23 | 8.012 | 1,234,197 | +3,994 | 0.13% | 9,888,001 |
| 2021-09-24 | 2021-09-21 | 7.536 | 1,230,203 | +15,977 | 0.13% | 9,270,802 |
| 2021-09-23 | 2021-09-20 | 7.561 | 1,214,226 | +26,361 | 0.13% | 9,180,800 |
| 2021-09-21 | 2021-09-17 | 7.699 | 1,187,865 | +19,172 | 0.13% | 9,145,053 |
| 2021-09-20 | 2021-09-16 | 7.799 | 1,168,693 | +1,598 | 0.12% | 9,114,493 |
| 2021-09-17 | 2021-09-15 | 8.124 | 1,167,095 | -3,195 | 0.12% | 9,481,891 |
| 2021-09-16 | 2021-09-14 | 8.500 | 1,170,290 | +1,597 | 0.13% | 9,947,348 |
| 2021-09-15 | 2021-09-13 | 9.076 | 1,168,693 | +3,995 | 0.12% | 10,606,754 |
| 2021-09-14 | 2021-09-10 | 8.788 | 1,164,698 | -4,793 | 0.12% | 10,235,157 |
| 2021-09-13 | 2021-09-09 | 8.037 | 1,169,491 | +6,390 | 0.12% | 9,398,877 |
| 2021-09-10 | 2021-09-08 | 7.373 | 1,163,101 | -21,568 | 0.12% | 8,575,842 |
| 2021-09-08 | 2021-09-06 | 7.073 | 1,184,669 | +799 | 0.13% | 8,378,948 |
| 2021-09-07 | 2021-09-03 | 7.386 | 1,183,870 | +19,970 | 0.13% | 8,743,797 |
| 2021-09-06 | 2021-09-02 | 7.599 | 1,163,900 | -18,373 | 0.12% | 8,843,993 |
| 2021-09-03 | 2021-09-01 | 7.549 | 1,182,273 | +15,178 | 0.13% | 8,924,402 |
| 2021-09-02 | 2021-08-31 | 7.236 | 1,167,095 | -19,172 | 0.12% | 8,444,581 |
| 2021-08-31 | 2021-08-27 | 6.810 | 1,186,267 | +7,988 | 0.13% | 8,078,401 |
| 2021-08-30 | 2021-08-26 | 6.747 | 1,178,279 | +1,598 | 0.13% | 7,950,253 |
| 2021-08-27 | 2021-08-25 | 6.923 | 1,176,681 | -2,396 | 0.13% | 8,145,691 |
| 2021-08-25 | 2021-08-23 | 6.860 | 1,179,077 | +15,177 | 0.13% | 8,088,477 |
| 2021-08-24 | 2021-08-20 | 6.873 | 1,163,900 | +1,598 | 0.12% | 7,998,933 |
| 2021-08-23 | 2021-08-19 | 6.998 | 1,162,302 | -50,326 | 0.12% | 8,133,451 |
| 2021-08-19 | 2021-08-17 | 7.261 | 1,212,628 | +9,586 | 0.13% | 8,804,397 |
| 2021-08-18 | 2021-08-16 | 8.099 | 1,203,042 | +2,396 | 0.13% | 9,743,817 |
| 2021-08-17 | 2021-08-13 | 7.649 | 1,200,646 | -39,143 | 0.13% | 9,183,331 |
| 2021-08-16 | 2021-08-12 | 6.359 | 1,239,789 | -20,769 | 0.13% | 7,884,162 |
| 2021-08-13 | 2021-08-11 | 6.397 | 1,260,558 | -13,581 | 0.13% | 8,063,578 |
| 2021-08-12 | 2021-08-10 | 5.808 | 1,274,139 | +93,464 | 0.14% | 7,400,803 |
| 2021-08-11 | 2021-08-09 | 5.420 | 1,180,675 | -31,953 | 0.13% | 6,399,740 |
| 2021-08-10 | 2021-08-06 | 5.358 | 1,212,628 | +71,096 | 0.13% | 6,497,038 |
| 2021-08-09 | 2021-08-05 | 5.558 | 1,141,532 | +1,597 | 0.12% | 6,344,759 |
| 2021-08-05 | 2021-08-03 | 5.120 | 1,139,935 | -2,396 | 0.12% | 5,836,432 |
| 2021-08-03 | 2021-07-30 | 5.195 | 1,142,331 | -35,149 | 0.12% | 5,934,500 |
| 2021-08-02 | 2021-07-29 | 5.383 | 1,177,480 | +799 | 0.13% | 6,338,202 |
| 2021-07-30 | 2021-07-28 | 5.095 | 1,176,681 | +11,184 | 0.13% | 5,995,111 |
| 2021-07-29 | 2021-07-27 | 5.032 | 1,165,497 | -7,190 | 0.12% | 5,865,179 |
| 2021-07-28 | 2021-07-26 | 5.395 | 1,172,687 | +63,907 | 0.13% | 6,327,082 |
| 2021-07-26 | 2021-07-22 | 5.458 | 1,108,780 | +15,977 | 0.12% | 6,051,680 |
| 2021-07-22 | 2021-07-20 | 5.546 | 1,092,803 | -176,543 | 0.12% | 6,060,238 |
| 2021-07-21 | 2021-07-19 | 5.658 | 1,269,346 | -12,781 | 0.14% | 7,182,283 |
| 2021-07-19 | 2021-07-15 | 6.034 | 1,282,127 | +18,373 | 0.14% | 7,736,101 |
| 2021-07-14 | 2021-07-12 | 6.585 | 1,263,754 | -799 | 0.14% | 8,321,322 |
| 2021-07-09 | 2021-07-07 | 6.071 | 1,264,553 | -135,801 | 0.14% | 7,677,553 |
| 2021-07-08 | 2021-07-06 | 6.334 | 1,400,354 | -21,569 | 0.15% | 8,870,179 |
| 2021-07-07 | 2021-07-05 | 5.808 | 1,421,923 | +81,481 | 0.15% | 8,259,202 |
| 2021-07-06 | 2021-07-02 | 5.508 | 1,340,442 | +79,884 | 0.14% | 7,383,202 |
| 2021-07-05 | 2021-06-30 | 5.558 | 1,260,558 | -4,793 | 0.13% | 7,006,318 |
| 2021-07-02 | 2021-06-29 | 5.458 | 1,265,351 | +52,723 | 0.14% | 6,906,238 |
| 2021-06-29 | 2021-06-25 | 6.105 | 1,212,628 | +33,931 | 0.13% | 7,403,409 |
| 2021-06-25 | 2021-06-23 | 5.874 | 1,178,697 | -7,780 | 0.13% | 6,923,551 |
| 2021-06-23 | 2021-06-21 | 5.527 | 1,186,477 | -57,573 | 0.13% | 6,557,500 |
| 2021-06-22 | 2021-06-18 | 5.553 | 1,244,050 | +31,898 | 0.14% | 6,907,678 |
| 2021-06-21 | 2021-06-17 | 5.797 | 1,212,152 | +245,076 | 0.13% | 7,026,582 |
| 2021-06-17 | 2021-06-15 | 5.822 | 967,076 | +778 | 0.11% | 5,630,790 |
| 2021-06-16 | 2021-06-11 | 6.015 | 966,298 | -65,353 | 0.11% | 5,812,560 |
| 2021-06-15 | 2021-06-10 | 5.643 | 1,031,651 | -120,593 | 0.11% | 5,821,137 |
| 2021-06-11 | 2021-06-09 | 5.475 | 1,152,244 | -35,011 | 0.13% | 6,309,059 |
| 2021-06-10 | 2021-06-08 | 5.167 | 1,187,255 | -85,582 | 0.13% | 6,134,520 |
| 2021-06-09 | 2021-06-07 | 5.193 | 1,272,837 | +778 | 0.14% | 6,609,440 |
| 2021-06-08 | 2021-06-04 | 4.846 | 1,272,059 | +45,125 | 0.14% | 6,163,950 |
| 2021-06-07 | 2021-06-03 | 4.884 | 1,226,934 | -52,905 | 0.13% | 5,992,600 |
| 2021-06-03 | 2021-06-01 | 4.447 | 1,279,839 | +1,556 | 0.14% | 5,691,699 |
| 2021-05-28 | 2021-05-26 | 4.511 | 1,278,283 | +133,819 | 0.14% | 5,766,930 |
| 2021-05-27 | 2021-05-25 | 4.473 | 1,144,464 | +64,575 | 0.13% | 5,119,080 |
| 2021-05-25 | 2021-05-21 | 4.550 | 1,079,889 | +10,115 | 0.12% | 4,913,522 |
| 2021-05-24 | 2021-05-20 | 4.563 | 1,069,774 | +52,905 | 0.12% | 4,881,248 |
| 2021-04-29 | 2021-04-27 | 4.627 | 1,016,869 | -3,890 | 0.11% | 4,705,199 |
| 2021-04-27 | 2021-04-23 | 4.640 | 1,020,759 | -4,668 | 0.11% | 4,736,319 |
| 2021-04-26 | 2021-04-22 | 4.473 | 1,025,427 | +38,901 | 0.11% | 4,586,638 |
| 2021-04-22 | 2021-04-20 | 4.563 | 986,526 | +7,780 | 0.11% | 4,501,398 |
| 2021-04-21 | 2021-04-19 | 4.640 | 978,746 | +8,558 | 0.11% | 4,541,379 |
| 2021-04-16 | 2021-04-14 | 4.614 | 970,188 | -6,224 | 0.11% | 4,476,730 |
| 2021-04-15 | 2021-04-13 | 4.743 | 976,412 | +14,004 | 0.11% | 4,630,949 |
| 2021-04-07 | 2021-03-31 | 4.923 | 962,408 | +23,341 | 0.11% | 4,737,710 |
| 2021-03-31 | 2021-03-29 | 4.589 | 939,067 | +10,114 | 0.10% | 4,308,988 |
| 2021-03-24 | 2021-03-22 | 5.141 | 928,953 | -1,556 | 0.10% | 4,775,999 |
| 2021-03-23 | 2021-03-19 | 4.884 | 930,509 | +7,780 | 0.10% | 4,544,799 |
| 2021-03-22 | 2021-03-18 | 5.180 | 922,729 | +38,901 | 0.10% | 4,779,580 |
| 2021-03-12 | 2021-03-10 | 5.013 | 883,828 | -778 | 0.10% | 4,430,399 |
| 2021-03-05 | 2021-03-03 | 5.154 | 884,606 | +27,230 | 0.10% | 4,559,369 |
| 2021-03-04 | 2021-03-02 | 5.283 | 857,376 | -2,334 | 0.09% | 4,529,223 |
| 2021-03-02 | 2021-02-26 | 5.141 | 859,710 | +15,561 | 0.09% | 4,420,002 |
| 2021-03-01 | 2021-02-25 | 5.398 | 844,149 | -10,892 | 0.09% | 4,556,999 |
| 2021-02-26 | 2021-02-24 | 5.296 | 855,041 | -10,893 | 0.09% | 4,527,878 |
| 2021-02-25 | 2021-02-23 | 5.784 | 865,934 | +23,341 | 0.09% | 5,008,502 |
| 2021-02-24 | 2021-02-22 | 5.874 | 842,593 | -21,785 | 0.09% | 4,949,309 |
| 2021-02-23 | 2021-02-19 | 5.501 | 864,378 | -2,334 | 0.09% | 4,755,082 |
| 2021-02-22 | 2021-02-18 | 5.296 | 866,712 | -35,011 | 0.10% | 4,589,681 |
| 2021-02-19 | 2021-02-17 | 5.655 | 901,723 | -6,224 | 0.10% | 5,099,603 |
| 2021-02-17 | 2021-02-11 | 5.720 | 907,947 | -22,562 | 0.10% | 5,193,152 |
| 2021-02-16 | 2021-02-09 | 4.370 | 930,509 | +57,573 | 0.10% | 4,066,399 |
| 2021-02-02 | 2021-01-29 | 4.113 | 872,936 | -3,890 | 0.10% | 3,590,401 |
| 2021-01-27 | 2021-01-25 | 4.216 | 876,826 | -125,261 | 0.10% | 3,696,560 |
| 2021-01-26 | 2021-01-22 | 4.357 | 1,002,087 | +9,336 | 0.11% | 4,366,321 |
| 2021-01-25 | 2021-01-21 | 4.370 | 992,751 | -10,114 | 0.11% | 4,338,402 |
| 2021-01-20 | 2021-01-18 | 4.049 | 1,002,865 | +10,114 | 0.11% | 4,060,351 |
| 2021-01-19 | 2021-01-15 | 3.779 | 992,751 | +2,334 | 0.11% | 3,751,442 |
| 2020-12-21 | 2020-12-17 | 3.329 | 990,417 | -16,338 | 0.11% | 3,297,072 |
| 2020-11-16 | 2020-11-12 | 3.008 | 1,006,755 | +1,556 | 0.11% | 3,027,960 |
| 2020-11-10 | 2020-11-06 | 2.956 | 1,005,199 | -5,446 | 0.11% | 2,971,600 |
| 2020-11-02 | 2020-10-29 | 3.008 | 1,010,645 | -8,558 | 0.11% | 3,039,660 |
| 2020-10-21 | 2020-10-19 | 3.085 | 1,019,203 | -62,242 | 0.11% | 3,143,999 |
| 2020-10-15 | 2020-10-12 | 3.085 | 1,081,445 | +3,890 | 0.12% | 3,336,001 |
| 2020-09-25 | 2020-09-23 | 3.123 | 1,077,555 | -5,446 | 0.12% | 3,365,551 |
| 2020-09-02 | 2020-08-31 | 3.252 | 1,083,001 | +14,005 | 0.12% | 3,521,761 |
| 2020-08-07 | 2020-08-05 | 3.162 | 1,068,996 | -6,224 | 0.12% | 3,380,039 |
| 2020-07-28 | 2020-07-24 | 2.943 | 1,075,220 | +5,446 | 0.12% | 3,164,779 |
| 2020-07-23 | 2020-07-21 | 2.956 | 1,069,774 | -2,334 | 0.12% | 3,162,499 |
| 2020-07-16 | 2020-07-14 | 2.558 | 1,072,108 | +21,784 | 0.12% | 2,742,219 |
| 2020-07-14 | 2020-07-10 | 2.622 | 1,050,324 | +4,668 | 0.12% | 2,754,000 |
| 2020-07-09 | 2020-07-07 | 2.532 | 1,045,656 | +20,229 | 0.11% | 2,647,680 |
| 2020-06-24 | 2020-06-22 | 2.560 | 1,025,427 | +47,094 | 0.11% | 2,624,745 |
| 2020-06-05 | 2020-06-03 | 2.492 | 978,333 | -17,815 | 0.11% | 2,438,300 |
| 2020-05-25 | 2020-05-21 | 2.546 | 996,148 | -289,491 | 0.11% | 2,536,381 |
| 2020-05-21 | 2020-05-19 | 2.560 | 1,285,639 | -6,681 | 0.15% | 3,290,799 |
| 2020-05-12 | 2020-05-08 | 2.600 | 1,292,320 | +1,485 | 0.15% | 3,360,131 |
| 2020-05-08 | 2020-05-06 | 2.654 | 1,290,835 | +74,228 | 0.15% | 3,425,829 |
| 2020-05-06 | 2020-05-04 | 2.587 | 1,216,607 | +221,944 | 0.14% | 3,146,881 |
| 2020-04-23 | 2020-04-21 | 2.614 | 994,663 | +1,484 | 0.11% | 2,599,600 |
| 2020-04-22 | 2020-04-20 | 2.667 | 993,179 | +2,970 | 0.11% | 2,649,241 |
| 2020-04-17 | 2020-04-15 | 2.667 | 990,209 | +14,845 | 0.11% | 2,641,319 |
| 2020-04-16 | 2020-04-14 | 2.775 | 975,364 | -1,484 | 0.11% | 2,706,841 |
| 2020-04-15 | 2020-04-09 | 2.762 | 976,848 | -743 | 0.11% | 2,697,799 |
| 2020-04-09 | 2020-04-07 | 2.748 | 977,591 | -742 | 0.11% | 2,686,681 |
| 2020-04-02 | 2020-03-31 | 2.816 | 978,333 | -62,352 | 0.11% | 2,754,620 |
| 2020-04-01 | 2020-03-30 | 2.829 | 1,040,685 | -26,722 | 0.12% | 2,944,200 |
| 2020-03-30 | 2020-03-26 | 2.708 | 1,067,407 | +17,815 | 0.12% | 2,890,380 |
| 2020-03-26 | 2020-03-24 | 2.492 | 1,049,592 | +14,103 | 0.12% | 2,615,899 |
| 2020-03-23 | 2020-03-19 | 2.694 | 1,035,489 | -45,279 | 0.12% | 2,790,000 |
| 2020-03-18 | 2020-03-16 | 2.843 | 1,080,768 | +21,526 | 0.12% | 3,072,159 |
| 2020-03-16 | 2020-03-12 | 3.152 | 1,059,242 | -66,806 | 0.12% | 3,339,180 |
| 2020-03-06 | 2020-03-04 | 3.287 | 1,126,048 | -28,207 | 0.13% | 3,701,481 |
| 2020-02-06 | 2020-02-04 | 3.328 | 1,154,255 | -11,876 | 0.13% | 3,840,851 |
| 2020-02-05 | 2020-02-03 | 3.193 | 1,166,131 | -10,392 | 0.13% | 3,723,269 |
| 2020-01-09 | 2020-01-07 | 3.408 | 1,176,523 | +4,454 | 0.14% | 4,010,049 |
| 2020-01-08 | 2020-01-06 | 3.328 | 1,172,069 | -14,846 | 0.13% | 3,900,128 |
| 2020-01-07 | 2020-01-03 | 3.274 | 1,186,915 | -7,423 | 0.14% | 3,885,569 |
| 2020-01-03 | 2019-12-31 | 3.233 | 1,194,338 | -1,485 | 0.14% | 3,861,600 |
| 2020-01-02 | 2019-12-27 | 3.166 | 1,195,823 | -111,343 | 0.14% | 3,785,851 |
| 2019-12-30 | 2019-12-24 | 3.152 | 1,307,166 | -15,588 | 0.15% | 4,120,742 |
| 2019-12-02 | 2019-11-28 | 2.694 | 1,322,754 | +25,238 | 0.15% | 3,564,001 |
| 2019-11-29 | 2019-11-27 | 2.694 | 1,297,516 | +49,733 | 0.15% | 3,496,001 |
| 2019-11-28 | 2019-11-26 | 2.896 | 1,247,783 | -44,537 | 0.14% | 3,614,151 |
| 2019-11-26 | 2019-11-22 | 2.735 | 1,292,320 | -5,196 | 0.15% | 3,534,231 |
| 2019-11-13 | 2019-11-11 | 2.775 | 1,297,516 | +3,712 | 0.15% | 3,600,881 |
| 2019-11-05 | 2019-11-01 | 2.721 | 1,293,804 | +11,876 | 0.15% | 3,520,859 |
| 2019-10-25 | 2019-10-23 | 2.721 | 1,281,928 | +21,526 | 0.15% | 3,488,541 |
| 2019-10-23 | 2019-10-21 | 2.708 | 1,260,402 | -16,330 | 0.14% | 3,412,981 |
| 2019-10-16 | 2019-10-14 | 2.694 | 1,276,732 | -81,651 | 0.15% | 3,440,001 |
| 2019-10-15 | 2019-10-11 | 2.681 | 1,358,383 | -66,806 | 0.16% | 3,641,699 |
| 2019-10-11 | 2019-10-09 | 2.627 | 1,425,189 | +148,457 | 0.16% | 3,744,000 |
| 2019-10-10 | 2019-10-08 | 2.654 | 1,276,732 | -74,228 | 0.15% | 3,388,401 |
| 2019-10-03 | 2019-09-30 | 2.627 | 1,350,960 | +74,228 | 0.16% | 3,548,999 |
| 2019-10-02 | 2019-09-27 | 2.694 | 1,276,732 | +10,392 | 0.15% | 3,440,001 |
| 2019-09-30 | 2019-09-26 | 2.627 | 1,266,340 | +18,557 | 0.15% | 3,326,701 |
| 2019-09-13 | 2019-09-11 | 2.775 | 1,247,783 | -8,907 | 0.14% | 3,462,861 |
| 2019-09-12 | 2019-09-10 | 2.802 | 1,256,690 | +8,907 | 0.14% | 3,521,440 |
| 2019-09-10 | 2019-09-06 | 2.802 | 1,247,783 | +14,846 | 0.14% | 3,496,481 |
| 2019-08-26 | 2019-08-22 | 2.910 | 1,232,937 | +36,372 | 0.14% | 3,587,760 |
| 2019-08-21 | 2019-08-19 | 2.964 | 1,196,565 | -7,423 | 0.14% | 3,546,400 |
| 2019-08-12 | 2019-08-08 | 3.018 | 1,203,988 | +4,454 | 0.14% | 3,633,281 |
| 2019-08-08 | 2019-08-06 | 2.977 | 1,199,534 | +742 | 0.14% | 3,571,360 |
| 2019-08-05 | 2019-08-01 | 3.125 | 1,198,792 | +743 | 0.14% | 3,746,801 |
| 2019-07-31 | 2019-07-29 | 3.112 | 1,198,049 | +24,495 | 0.14% | 3,728,338 |
| 2019-07-30 | 2019-07-26 | 3.166 | 1,173,554 | +4,454 | 0.13% | 3,715,350 |
| 2019-07-05 | 2019-07-03 | 3.125 | 1,169,100 | -3,712 | 0.13% | 3,653,999 |
| 2019-06-21 | 2019-06-19 | 3.085 | 1,172,812 | +10,392 | 0.13% | 3,618,201 |
| 2019-06-13 | 2019-06-11 | 3.004 | 1,162,420 | +10,392 | 0.13% | 3,492,181 |
| 2019-06-12 | 2019-06-10 | 2.977 | 1,152,028 | +16,331 | 0.13% | 3,429,921 |
| 2019-06-11 | 2019-06-06 | 3.018 | 1,135,697 | +7,422 | 0.13% | 3,427,199 |
| 2019-06-06 | 2019-06-04 | 3.358 | 1,128,275 | +120,415 | 0.13% | 3,788,709 |
| 2019-05-30 | 2019-05-28 | 3.415 | 1,007,860 | +7,058 | 0.12% | 3,441,480 |
| 2019-05-22 | 2019-05-20 | 3.471 | 1,000,802 | -5,647 | 0.12% | 3,474,099 |
| 2019-05-14 | 2019-05-09 | 3.755 | 1,006,449 | +4,941 | 0.12% | 3,778,902 |
| 2019-05-10 | 2019-05-08 | 3.840 | 1,001,508 | +706 | 0.12% | 3,845,490 |
| 2019-05-08 | 2019-05-06 | 3.826 | 1,000,802 | +7,058 | 0.12% | 3,828,599 |
| 2019-04-30 | 2019-04-26 | 4.010 | 993,744 | +5,646 | 0.12% | 3,984,638 |
| 2019-04-17 | 2019-04-15 | 4.194 | 988,098 | +2,117 | 0.12% | 4,143,999 |
| 2019-04-10 | 2019-04-08 | 4.251 | 985,981 | -15,527 | 0.12% | 4,191,001 |
| 2019-03-21 | 2019-03-19 | 3.826 | 1,001,508 | +2,117 | 0.12% | 3,831,300 |
| 2019-03-13 | 2019-03-11 | 3.783 | 999,391 | -2,117 | 0.12% | 3,780,721 |
| 2019-03-06 | 2019-03-04 | 3.981 | 1,001,508 | +14,821 | 0.12% | 3,987,390 |
| 2019-02-20 | 2019-02-18 | 3.981 | 986,687 | -7,057 | 0.12% | 3,928,382 |
| 2019-02-15 | 2019-02-13 | 4.081 | 993,744 | -7,058 | 0.12% | 4,055,038 |
| 2019-02-14 | 2019-02-12 | 4.038 | 1,000,802 | +14,115 | 0.12% | 4,041,299 |
| 2019-01-30 | 2019-01-28 | 3.854 | 986,687 | -7,057 | 0.12% | 3,802,562 |
| 2019-01-29 | 2019-01-25 | 3.826 | 993,744 | -21,174 | 0.12% | 3,801,598 |
| 2019-01-28 | 2019-01-24 | 3.613 | 1,014,918 | +28,231 | 0.12% | 3,666,900 |
| 2019-01-08 | 2019-01-04 | 3.570 | 986,687 | -1,411 | 0.12% | 3,522,961 |
| 2018-12-20 | 2018-12-18 | 3.641 | 988,098 | +16,233 | 0.14% | 3,597,999 |
| 2018-12-17 | 2018-12-13 | 3.953 | 971,865 | +19,056 | 0.14% | 3,841,829 |
| 2018-11-23 | 2018-11-21 | 4.236 | 952,809 | +14,822 | 0.13% | 4,036,500 |
| 2018-11-20 | 2018-11-16 | 4.222 | 937,987 | +15,527 | 0.13% | 3,960,418 |
| 2018-10-31 | 2018-10-29 | 3.925 | 922,460 | -1,412 | 0.13% | 3,620,389 |
| 2018-10-29 | 2018-10-25 | 3.996 | 923,872 | -14,115 | 0.13% | 3,691,381 |
| 2018-10-26 | 2018-10-24 | 4.010 | 937,987 | -14,822 | 0.13% | 3,761,068 |
| 2018-10-16 | 2018-10-12 | 4.449 | 952,809 | -14,116 | 0.13% | 4,239,000 |
| 2018-10-15 | 2018-10-11 | 4.392 | 966,925 | -1,411 | 0.14% | 4,247,002 |
| 2018-10-08 | 2018-10-04 | 4.576 | 968,336 | +2,117 | 0.14% | 4,431,559 |
| 2018-10-05 | 2018-10-03 | 4.619 | 966,219 | +21,879 | 0.14% | 4,462,941 |
| 2018-10-04 | 2018-10-02 | 4.534 | 944,340 | +21,174 | 0.13% | 4,281,602 |
| 2018-09-27 | 2018-09-24 | 4.392 | 923,166 | -1,412 | 0.13% | 4,054,800 |
| 2018-09-26 | 2018-09-21 | 4.392 | 924,578 | +1,412 | 0.13% | 4,061,002 |
| 2018-09-24 | 2018-09-20 | 4.378 | 923,166 | +1,412 | 0.13% | 4,041,720 |
| 2018-09-18 | 2018-09-14 | 4.293 | 921,754 | +705 | 0.13% | 3,957,178 |
| 2018-09-14 | 2018-09-12 | 4.463 | 921,049 | +5,647 | 0.13% | 4,110,752 |
| 2018-09-07 | 2018-09-05 | 4.449 | 915,402 | +13,410 | 0.13% | 4,072,578 |
| 2018-09-06 | 2018-09-04 | 4.506 | 901,992 | -19,057 | 0.13% | 4,064,038 |
| 2018-09-04 | 2018-08-31 | 4.506 | 921,049 | +139,040 | 0.13% | 4,149,902 |
| 2018-09-03 | 2018-08-30 | 4.506 | 782,009 | +17,644 | 0.11% | 3,523,439 |
| 2018-08-30 | 2018-08-28 | 4.534 | 764,365 | +24,703 | 0.11% | 3,465,602 |
| 2018-08-29 | 2018-08-27 | 4.605 | 739,662 | +21,173 | 0.10% | 3,406,000 |
| 2018-08-24 | 2018-08-22 | 4.534 | 718,489 | +19,762 | 0.10% | 3,257,602 |
| 2018-08-23 | 2018-08-21 | 4.506 | 698,727 | +17,645 | 0.10% | 3,148,202 |
| 2018-08-20 | 2018-08-16 | 4.605 | 681,082 | +7,058 | 0.10% | 3,136,250 |
| 2018-08-17 | 2018-08-15 | 4.576 | 674,024 | +18,350 | 0.09% | 3,084,649 |
| 2018-08-08 | 2018-08-06 | 4.406 | 655,674 | +113,632 | 0.09% | 2,889,191 |
| 2018-08-03 | 2018-08-01 | 4.789 | 542,042 | +4,234 | 0.08% | 2,595,838 |
| 2018-07-30 | 2018-07-26 | 4.718 | 537,808 | +4,235 | 0.08% | 2,537,461 |
| 2018-07-26 | 2018-07-24 | 4.661 | 533,573 | +6,352 | 0.08% | 2,487,240 |
| 2018-07-23 | 2018-07-19 | 4.761 | 527,221 | -7,058 | 0.07% | 2,509,920 |
| 2018-07-20 | 2018-07-18 | 4.817 | 534,279 | -28,231 | 0.08% | 2,573,801 |
| 2018-07-18 | 2018-07-16 | 4.846 | 562,510 | -16,233 | 0.08% | 2,725,739 |
| 2018-07-17 | 2018-07-13 | 4.860 | 578,743 | -53,640 | 0.08% | 2,812,599 |
| 2018-07-16 | 2018-07-12 | 4.789 | 632,383 | -74,813 | 0.09% | 3,028,481 |
| 2018-07-13 | 2018-07-11 | 4.732 | 707,196 | -10,587 | 0.10% | 3,346,680 |
| 2018-07-12 | 2018-07-10 | 4.789 | 717,783 | -38,112 | 0.10% | 3,437,461 |
| 2018-07-11 | 2018-07-09 | 4.534 | 755,895 | +2,823 | 0.11% | 3,427,200 |
| 2018-07-10 | 2018-07-06 | 4.378 | 753,072 | +4,235 | 0.11% | 3,297,030 |
| 2018-07-09 | 2018-07-05 | 4.378 | 748,837 | +44,464 | 0.11% | 3,278,489 |
| 2018-07-04 | 2018-06-29 | 4.633 | 704,373 | +6,352 | 0.10% | 3,263,461 |
| 2018-06-29 | 2018-06-27 | 4.449 | 698,021 | +28,232 | 0.10% | 3,105,461 |
| 2018-06-28 | 2018-06-26 | 4.576 | 669,789 | +24,702 | 0.09% | 3,065,268 |
| 2018-06-27 | 2018-06-25 | 4.718 | 645,087 | +112,926 | 0.09% | 3,043,620 |
| 2018-06-26 | 2018-06-22 | 4.775 | 532,161 | +59,991 | 0.07% | 2,540,978 |
| 2018-06-22 | 2018-06-20 | 4.718 | 472,170 | +3,529 | 0.07% | 2,227,771 |
| 2018-06-21 | 2018-06-19 | 4.775 | 468,641 | -706 | 0.07% | 2,237,681 |
| 2018-06-15 | 2018-06-13 | 4.917 | 469,347 | +4,235 | 0.07% | 2,307,552 |
| 2018-06-13 | 2018-06-11 | 4.803 | 465,112 | +9,175 | 0.07% | 2,234,010 |
| 2018-06-11 | 2018-06-07 | 4.817 | 455,937 | -13,410 | 0.06% | 2,196,401 |
| 2018-06-06 | 2018-06-04 | 4.676 | 469,347 | -21,879 | 0.07% | 2,194,502 |
| 2018-06-04 | 2018-05-31 | 4.739 | 491,226 | +15,426 | 0.07% | 2,328,150 |
| 2018-06-01 | 2018-05-30 | 4.593 | 475,800 | +34,181 | 0.07% | 2,185,439 |
| 2018-05-29 | 2018-05-25 | 5.193 | 441,619 | -6,836 | 0.06% | 2,293,299 |
| 2018-05-24 | 2018-05-21 | 5.076 | 448,455 | +108,012 | 0.07% | 2,276,318 |
| 2018-05-23 | 2018-05-18 | 5.032 | 340,443 | -8,204 | 0.05% | 1,713,119 |
| 2018-04-25 | 2018-04-23 | 4.622 | 348,647 | +15,040 | 0.05% | 1,611,601 |
| 2018-04-13 | 2018-04-11 | 4.696 | 333,607 | +2,051 | 0.05% | 1,566,480 |
| 2018-04-11 | 2018-04-09 | 4.637 | 331,556 | +8,203 | 0.05% | 1,537,449 |
| 2018-04-06 | 2018-04-03 | 4.710 | 323,353 | +7,520 | 0.05% | 1,523,061 |
| 2018-04-04 | 2018-03-29 | 4.769 | 315,833 | +12,989 | 0.05% | 1,506,120 |
| 2018-04-03 | 2018-03-28 | 4.886 | 302,844 | +5,469 | 0.04% | 1,479,619 |
| 2018-03-29 | 2018-03-27 | 4.959 | 297,375 | -4,102 | 0.04% | 1,474,649 |
| 2018-03-28 | 2018-03-26 | 5.061 | 301,477 | +8,204 | 0.04% | 1,525,861 |
| 2018-03-27 | 2018-03-23 | 4.974 | 293,273 | -5,469 | 0.04% | 1,458,598 |
| 2018-03-23 | 2018-03-21 | 5.003 | 298,742 | +12,305 | 0.04% | 1,494,538 |
| 2018-03-22 | 2018-03-20 | 4.988 | 286,437 | +11,621 | 0.04% | 1,428,789 |
| 2018-03-21 | 2018-03-19 | 5.325 | 274,816 | -19,141 | 0.04% | 1,463,282 |
| 2018-03-20 | 2018-03-16 | 5.193 | 293,957 | +10,938 | 0.04% | 1,526,500 |
| 2018-03-09 | 2018-03-07 | 5.120 | 283,019 | -11,622 | 0.04% | 1,448,999 |
| 2018-02-22 | 2018-02-20 | 4.871 | 294,641 | -4,101 | 0.04% | 1,435,232 |
| 2018-02-21 | 2018-02-15 | 4.754 | 298,742 | -4,102 | 0.04% | 1,420,248 |
| 2018-02-13 | 2018-02-09 | 4.476 | 302,844 | +683 | 0.04% | 1,355,579 |
| 2018-02-08 | 2018-02-06 | 4.959 | 302,161 | +684 | 0.04% | 1,498,382 |
| 2018-02-01 | 2018-01-30 | 5.134 | 301,477 | -4,102 | 0.04% | 1,547,911 |
| 2018-01-31 | 2018-01-29 | 5.222 | 305,579 | +10,938 | 0.04% | 1,595,792 |
| 2018-01-30 | 2018-01-26 | 5.251 | 294,641 | -10,938 | 0.04% | 1,547,292 |
| 2018-01-29 | 2018-01-25 | 5.134 | 305,579 | +4,102 | 0.04% | 1,568,972 |
| 2018-01-24 | 2018-01-22 | 5.398 | 301,477 | -1,367 | 0.04% | 1,627,291 |
| 2018-01-23 | 2018-01-19 | 5.661 | 302,844 | +1,367 | 0.04% | 1,714,409 |
| 2018-01-22 | 2018-01-18 | 5.705 | 301,477 | -8,203 | 0.04% | 1,719,901 |
| 2018-01-19 | 2018-01-17 | 5.778 | 309,680 | -3,418 | 0.05% | 1,789,348 |
| 2018-01-17 | 2018-01-15 | 5.690 | 313,098 | +4,101 | 0.05% | 1,781,617 |
| 2018-01-16 | 2018-01-12 | 5.456 | 308,997 | -3,418 | 0.05% | 1,685,962 |
| 2018-01-15 | 2018-01-11 | 5.310 | 312,415 | +10,254 | 0.05% | 1,658,911 |
| 2018-01-12 | 2018-01-10 | 5.544 | 302,161 | +8,204 | 0.04% | 1,675,183 |
| 2018-01-11 | 2018-01-09 | 5.427 | 293,957 | -2,051 | 0.04% | 1,595,300 |
| 2018-01-10 | 2018-01-08 | 5.354 | 296,008 | -4,102 | 0.04% | 1,584,780 |
| 2018-01-08 | 2018-01-04 | 5.091 | 300,110 | -2,734 | 0.04% | 1,527,722 |
| 2018-01-05 | 2018-01-03 | 5.017 | 302,844 | -93,656 | 0.04% | 1,519,489 |
| 2018-01-04 | 2018-01-02 | 5.047 | 396,500 | -1,367 | 0.06% | 2,000,999 |
| 2018-01-03 | 2017-12-29 | 4.900 | 397,867 | +68,362 | 0.06% | 1,949,698 |
| 2017-12-29 | 2017-12-27 | 4.491 | 329,505 | +12,988 | 0.05% | 1,479,738 |
| 2017-12-28 | 2017-12-22 | 4.783 | 316,517 | -16,406 | 0.05% | 1,514,012 |
| 2017-12-22 | 2017-12-20 | 4.491 | 332,923 | +2,734 | 0.05% | 1,495,088 |
| 2017-12-21 | 2017-12-19 | 4.520 | 330,189 | -7,520 | 0.05% | 1,492,470 |
| 2017-12-15 | 2017-12-13 | 4.081 | 337,709 | -6,836 | 0.05% | 1,378,261 |
| 2017-11-08 | 2017-11-06 | 3.979 | 344,545 | +1,367 | 0.05% | 1,370,880 |
| 2017-10-27 | 2017-10-25 | 4.096 | 343,178 | +4,102 | 0.05% | 1,405,601 |
| 2017-10-26 | 2017-10-24 | 4.271 | 339,076 | +12,989 | 0.05% | 1,448,320 |
| 2017-10-25 | 2017-10-23 | 4.388 | 326,087 | +2,051 | 0.05% | 1,430,999 |
| 2017-10-23 | 2017-10-19 | 3.964 | 324,036 | -8,887 | 0.05% | 1,284,538 |
| 2017-10-20 | 2017-10-18 | 3.774 | 332,923 | +683 | 0.05% | 1,256,458 |
| 2017-10-19 | 2017-10-17 | 3.759 | 332,240 | -21,192 | 0.05% | 1,249,021 |
| 2017-10-12 | 2017-10-10 | 3.847 | 353,432 | +3,418 | 0.05% | 1,359,710 |
| 2017-10-11 | 2017-10-09 | 3.774 | 350,014 | +3,418 | 0.05% | 1,320,960 |
| 2017-10-09 | 2017-10-04 | 3.672 | 346,596 | -13,672 | 0.05% | 1,272,570 |
| 2017-10-06 | 2017-10-03 | 3.745 | 360,268 | +4,785 | 0.05% | 1,349,119 |
| 2017-09-29 | 2017-09-27 | 3.745 | 355,483 | +10,254 | 0.05% | 1,331,200 |
| 2017-09-28 | 2017-09-26 | 3.628 | 345,229 | +4,786 | 0.05% | 1,252,401 |
| 2017-09-27 | 2017-09-25 | 3.511 | 340,443 | +153,131 | 0.05% | 1,195,199 |
| 2017-09-26 | 2017-09-22 | 3.584 | 187,312 | -13,673 | 0.03% | 671,299 |
| 2017-09-25 | 2017-09-21 | 3.496 | 200,985 | -7,519 | 0.03% | 702,661 |
| 2017-09-18 | 2017-09-14 | 3.335 | 208,504 | +67,678 | 0.03% | 695,399 |
| 2017-09-15 | 2017-09-13 | 3.174 | 140,826 | -12,989 | 0.02% | 447,020 |
| 2017-09-12 | 2017-09-08 | 3.072 | 153,815 | +33,498 | 0.02% | 472,501 |
| 2017-09-08 | 2017-09-06 | 3.043 | 120,317 | +13,672 | 0.02% | 366,079 |
| 2017-09-05 | 2017-09-01 | 3.057 | 106,645 | +38,967 | 0.02% | 326,040 |
| 2017-09-01 | 2017-08-30 | 3.116 | 67,678 | +15,723 | 0.01% | 210,868 |
| 2017-08-31 | 2017-08-29 | 3.072 | 51,955 | +3,418 | 0.01% | 159,599 |
| 2017-08-25 | 2017-08-22 | 3.057 | 48,537 | -12,989 | 0.01% | 148,390 |
| 2017-08-04 | 2017-08-02 | 3.043 | 61,526 | +1,367 | 0.01% | 187,200 |
| 2017-07-12 | 2017-07-10 | 3.160 | 60,159 | +12,989 | 0.01% | 190,081 |
| 2017-07-06 | 2017-07-04 | 3.174 | 47,170 | -6,836 | 0.01% | 149,730 |
| 2017-07-05 | 2017-07-03 | 3.262 | 54,006 | -2,051 | 0.01% | 176,170 |
| 2017-07-04 | 2017-06-30 | 3.028 | 56,057 | -6,836 | 0.01% | 169,740 |
| 2017-06-12 | 2017-06-08 | 3.013 | 62,893 | +2,734 | 0.01% | 189,520 |
| 2017-06-02 | 2017-05-31 | 2.940 | 60,159 | +3,418 | 0.01% | 176,881 |
| 2017-05-29 | 2017-05-25 | 3.052 | 56,741 | +1,262 | 0.01% | 173,172 |
| 2017-05-19 | 2017-05-17 | 2.977 | 55,479 | +23,395 | 0.01% | 165,171 |
| 2017-05-18 | 2017-05-16 | 2.917 | 32,084 | +5,347 | 0.00% | 93,600 |
| 2017-05-17 | 2017-05-15 | 2.917 | 26,737 | +6,684 | 0.00% | 78,001 |
| 2017-04-20 | 2017-04-18 | 3.321 | 20,053 | +9,358 | 0.00% | 66,602 |
| 2017-03-02 | 2017-02-28 | 3.606 | 10,695 | +2,006 | 0.00% | 38,561 |
| 2017-02-17 | 2017-02-15 | 3.935 | 8,689 | +2,673 | 0.00% | 34,188 |
| 2016-11-24 | 2016-11-22 | 3.635 | 6,016 | -668 | 0.00% | 21,871 |
| 2016-11-18 | 2016-11-16 | 3.680 | 6,684 | +1,337 | 0.00% | 24,599 |
| 2016-11-17 | 2016-11-15 | 3.471 | 5,347 | +2,005 | 0.00% | 18,559 |
| 2016-11-16 | 2016-11-14 | 3.172 | 3,342 | +668 | 0.00% | 10,600 |
| 2016-07-05 | 2016-06-30 | 3.860 | 2,674 | +1,337 | 0.00% | 10,321 |
| 2016-06-30 | 2016-06-28 | 3.740 | 1,337 | +1,337 | 0.00% | 5,001 |
| 2012-08-20 | 2012-08-16 | 3.157 | 0 | -595 | ||
| 2012-08-17 | 2012-08-15 | 3.191 | 595 | +595 | 0.00% | 1,898 |
| 2011-11-21 | 2011-11-17 | 3.618 | 0 | -1,166 | ||
| 2011-11-18 | 2011-11-16 | 3.292 | 1,166 | +1,166 | 0.00% | 3,838 |
| 2011-05-23 | 2011-05-19 | 4.527 | 0 | -583 | ||
| 2011-05-20 | 2011-05-18 | 4.458 | 583 | +583 | 0.00% | 2,599 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy