History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 7,676,000 | +0 | 0.60% | 58,798,160 |
| 2025-10-13 | 2025-10-09 | 7.810 | 7,676,000 | +0 | 0.60% | 59,949,560 |
| 2025-10-10 | 2025-10-08 | 7.900 | 7,676,000 | +50,000 | 0.60% | 60,640,400 |
| 2025-10-09 | 2025-10-06 | 8.310 | 7,626,000 | -15,000 | 0.59% | 63,372,060 |
| 2025-10-08 | 2025-10-03 | 7.950 | 7,641,000 | -20,000 | 0.60% | 60,745,950 |
| 2025-10-06 | 2025-10-02 | 7.850 | 7,661,000 | +20,000 | 0.60% | 60,138,850 |
| 2025-10-03 | 2025-09-30 | 7.930 | 7,641,000 | -10,000 | 0.60% | 60,593,130 |
| 2025-10-02 | 2025-09-29 | 7.900 | 7,651,000 | +232,000 | 0.60% | 60,442,900 |
| 2025-09-26 | 2025-09-24 | 7.250 | 7,419,000 | +37,000 | 0.58% | 53,787,750 |
| 2025-09-24 | 2025-09-22 | 7.310 | 7,382,000 | +38,000 | 0.58% | 53,962,420 |
| 2025-09-23 | 2025-09-19 | 7.320 | 7,344,000 | +10,000 | 0.57% | 53,758,080 |
| 2025-09-22 | 2025-09-18 | 7.240 | 7,334,000 | +19,000 | 0.57% | 53,098,160 |
| 2025-09-19 | 2025-09-17 | 7.340 | 7,315,000 | +70,000 | 0.57% | 53,692,100 |
| 2025-09-12 | 2025-09-10 | 7.600 | 7,245,000 | +4,000 | 0.57% | 55,062,000 |
| 2025-09-10 | 2025-09-08 | 7.430 | 7,241,000 | -60,000 | 0.56% | 53,800,630 |
| 2025-09-09 | 2025-09-05 | 7.390 | 7,301,000 | +16,000 | 0.57% | 53,954,390 |
| 2025-09-05 | 2025-09-03 | 7.700 | 7,285,000 | +44,000 | 0.57% | 56,094,500 |
| 2025-09-03 | 2025-09-01 | 7.290 | 7,241,000 | -80,000 | 0.56% | 52,786,890 |
| 2025-09-02 | 2025-08-29 | 7.380 | 7,321,000 | +30,000 | 0.57% | 54,028,980 |
| 2025-08-27 | 2025-08-25 | 7.590 | 7,291,000 | +126,000 | 0.57% | 55,338,690 |
| 2025-08-26 | 2025-08-22 | 7.510 | 7,165,000 | -12,000 | 0.56% | 53,809,150 |
| 2025-08-25 | 2025-08-21 | 7.390 | 7,177,000 | +46,000 | 0.56% | 53,038,030 |
| 2025-08-21 | 2025-08-19 | 7.330 | 7,131,000 | +35,000 | 0.56% | 52,270,230 |
| 2025-08-18 | 2025-08-14 | 7.240 | 7,096,000 | -272,000 | 0.55% | 51,375,040 |
| 2025-08-14 | 2025-08-12 | 7.200 | 7,368,000 | -35,000 | 0.57% | 53,049,600 |
| 2025-08-13 | 2025-08-11 | 6.810 | 7,403,000 | +10,000 | 0.58% | 50,414,430 |
| 2025-08-11 | 2025-08-07 | 6.460 | 7,393,000 | +432,000 | 0.58% | 47,758,780 |
| 2025-08-07 | 2025-08-05 | 6.380 | 6,961,000 | -5,000 | 0.54% | 44,411,180 |
| 2025-08-06 | 2025-08-04 | 6.630 | 6,966,000 | +5,000 | 0.54% | 46,184,580 |
| 2025-08-05 | 2025-08-01 | 6.560 | 6,961,000 | +10,000 | 0.54% | 45,664,160 |
| 2025-08-04 | 2025-07-31 | 6.550 | 6,951,000 | +25,000 | 0.54% | 45,529,050 |
| 2025-08-01 | 2025-07-30 | 6.540 | 6,926,000 | +20,000 | 0.54% | 45,296,040 |
| 2025-07-31 | 2025-07-29 | 6.500 | 6,906,000 | -15,000 | 0.54% | 44,889,000 |
| 2025-07-28 | 2025-07-24 | 6.200 | 6,921,000 | -126,000 | 0.54% | 42,910,200 |
| 2025-07-24 | 2025-07-22 | 6.090 | 7,047,000 | -12,000 | 0.55% | 42,916,230 |
| 2025-07-23 | 2025-07-21 | 6.060 | 7,059,000 | -18,000 | 0.55% | 42,777,540 |
| 2025-07-18 | 2025-07-16 | 5.770 | 7,077,000 | -12,000 | 0.55% | 40,834,290 |
| 2025-07-16 | 2025-07-14 | 5.390 | 7,089,000 | +10,000 | 0.55% | 38,209,710 |
| 2025-07-15 | 2025-07-11 | 5.410 | 7,079,000 | +20,000 | 0.55% | 38,297,390 |
| 2025-07-14 | 2025-07-10 | 5.490 | 7,059,000 | -496,000 | 0.55% | 38,753,910 |
| 2025-07-02 | 2025-06-27 | 5.600 | 7,555,000 | -12,000 | 0.59% | 42,308,000 |
| 2025-06-26 | 2025-06-24 | 5.470 | 7,567,000 | -12,000 | 0.59% | 41,391,490 |
| 2025-06-24 | 2025-06-20 | 6.010 | 7,579,000 | +353,014 | 0.59% | 45,547,762 |
| 2025-06-20 | 2025-06-18 | 6.062 | 7,225,986 | -6,662 | 0.59% | 43,805,842 |
| 2025-06-19 | 2025-06-17 | 6.115 | 7,232,648 | -14,277 | 0.59% | 44,226,179 |
| 2025-06-17 | 2025-06-13 | 5.863 | 7,246,925 | +4,759 | 0.59% | 42,486,120 |
| 2025-06-16 | 2025-06-12 | 6.041 | 7,242,166 | -19,036 | 0.59% | 43,751,749 |
| 2025-06-13 | 2025-06-11 | 5.695 | 7,261,202 | -19,036 | 0.59% | 41,349,181 |
| 2025-06-11 | 2025-06-09 | 5.579 | 7,280,238 | -180,840 | 0.60% | 40,616,192 |
| 2025-05-23 | 2025-05-21 | 4.644 | 7,461,078 | +472,088 | 0.61% | 34,648,381 |
| 2025-05-15 | 2025-05-13 | 4.717 | 6,988,990 | +190,358 | 0.57% | 32,970,070 |
| 2025-05-06 | 2025-04-30 | 4.686 | 6,798,632 | -47,590 | 0.56% | 31,857,779 |
| 2025-04-14 | 2025-04-10 | 4.224 | 6,846,222 | +19,036 | 0.56% | 28,915,861 |
| 2025-04-09 | 2025-04-07 | 4.150 | 6,827,186 | +28,554 | 0.56% | 28,333,350 |
| 2025-04-07 | 2025-04-02 | 4.549 | 6,798,632 | -19,036 | 0.56% | 30,929,189 |
| 2025-04-02 | 2025-03-31 | 4.381 | 6,817,668 | +19,036 | 0.56% | 29,869,710 |
| 2025-03-25 | 2025-03-21 | 4.581 | 6,798,632 | -1,904 | 0.56% | 31,143,479 |
| 2025-03-24 | 2025-03-20 | 4.581 | 6,800,536 | -4,759 | 0.56% | 31,152,201 |
| 2025-03-20 | 2025-03-18 | 4.623 | 6,805,295 | +952 | 0.56% | 31,460,001 |
| 2025-03-19 | 2025-03-17 | 4.591 | 6,804,343 | -30,457 | 0.56% | 31,241,130 |
| 2025-03-17 | 2025-03-13 | 4.297 | 6,834,800 | +4,759 | 0.56% | 29,370,289 |
| 2025-03-03 | 2025-02-27 | 4.161 | 6,830,041 | -9,518 | 0.56% | 28,416,959 |
| 2025-02-26 | 2025-02-24 | 4.161 | 6,839,559 | +30,457 | 0.56% | 28,456,559 |
| 2025-02-03 | 2025-01-24 | 4.381 | 6,809,102 | -3,807 | 0.56% | 29,832,180 |
| 2025-01-15 | 2025-01-13 | 4.024 | 6,812,909 | -60,915 | 0.56% | 27,415,140 |
| 2025-01-02 | 2024-12-27 | 4.213 | 6,873,824 | -4,759 | 0.56% | 28,960,222 |
| 2024-12-30 | 2024-12-24 | 4.140 | 6,878,583 | +11,422 | 0.56% | 28,474,382 |
| 2024-11-12 | 2024-11-08 | 4.318 | 6,867,161 | +19,036 | 0.56% | 29,653,650 |
| 2024-11-05 | 2024-11-01 | 4.413 | 6,848,125 | -19,036 | 0.56% | 30,218,999 |
| 2024-10-30 | 2024-10-28 | 4.255 | 6,867,161 | -72,336 | 0.56% | 29,220,750 |
| 2024-10-25 | 2024-10-23 | 4.371 | 6,939,497 | -30,457 | 0.57% | 30,330,560 |
| 2024-10-10 | 2024-10-08 | 4.413 | 6,969,954 | -952 | 0.57% | 30,756,599 |
| 2024-10-09 | 2024-10-07 | 4.980 | 6,970,906 | -3,807 | 0.57% | 34,715,759 |
| 2024-10-07 | 2024-10-03 | 4.413 | 6,974,713 | -1,904 | 0.57% | 30,777,599 |
| 2024-10-03 | 2024-09-30 | 4.276 | 6,976,617 | -952 | 0.57% | 29,833,101 |
| 2024-10-02 | 2024-09-27 | 4.087 | 6,977,569 | +53,301 | 0.57% | 28,517,592 |
| 2024-09-27 | 2024-09-25 | 3.877 | 6,924,268 | -9,518 | 0.57% | 26,844,748 |
| 2024-07-29 | 2024-07-25 | 3.719 | 6,933,786 | -1,904 | 0.60% | 25,788,899 |
| 2024-07-26 | 2024-07-24 | 3.719 | 6,935,690 | -26,650 | 0.60% | 25,795,980 |
| 2024-07-25 | 2024-07-23 | 3.761 | 6,962,340 | -38,072 | 0.60% | 26,187,700 |
| 2024-07-24 | 2024-07-22 | 3.751 | 7,000,412 | -28,553 | 0.61% | 26,257,352 |
| 2024-07-23 | 2024-07-19 | 3.761 | 7,028,965 | -19,036 | 0.61% | 26,438,299 |
| 2024-07-19 | 2024-07-17 | 3.845 | 7,048,001 | +9,518 | 0.61% | 27,102,300 |
| 2024-06-18 | 2024-06-14 | 4.035 | 7,038,483 | -19,036 | 0.61% | 28,396,799 |
| 2024-05-22 | 2024-05-20 | 4.751 | 7,057,519 | -19,036 | 0.61% | 33,527,139 |
| 2024-05-21 | 2024-05-17 | 4.650 | 7,076,555 | +440,616 | 0.61% | 32,903,990 |
| 2024-05-13 | 2024-05-09 | 4.381 | 6,635,939 | -44,626 | 0.61% | 29,070,850 |
| 2024-05-09 | 2024-05-07 | 4.224 | 6,680,565 | -44,627 | 0.61% | 28,218,448 |
| 2024-04-19 | 2024-04-17 | 4.011 | 6,725,192 | -89,252 | 0.62% | 26,975,301 |
| 2024-04-02 | 2024-03-27 | 4.157 | 6,814,444 | +124,953 | 0.63% | 28,325,848 |
| 2024-03-13 | 2024-03-11 | 3.865 | 6,689,491 | +178,506 | 0.61% | 25,857,751 |
| 2024-03-08 | 2024-03-06 | 3.686 | 6,510,985 | -5,355 | 0.60% | 24,000,549 |
| 2024-03-04 | 2024-02-29 | 3.541 | 6,516,340 | -893 | 0.60% | 23,071,158 |
| 2023-11-15 | 2023-11-13 | 3.809 | 6,517,233 | +8,925 | 0.60% | 24,826,800 |
| 2023-10-31 | 2023-10-27 | 3.854 | 6,508,308 | +17,851 | 0.60% | 25,084,481 |
| 2023-10-16 | 2023-10-12 | 3.977 | 6,490,457 | -4,463 | 0.60% | 25,815,599 |
| 2023-10-10 | 2023-10-06 | 4.157 | 6,494,920 | -8,925 | 0.60% | 26,997,671 |
| 2023-09-06 | 2023-09-04 | 4.437 | 6,503,845 | -26,776 | 0.60% | 28,856,520 |
| 2023-08-28 | 2023-08-24 | 4.403 | 6,530,621 | -17,850 | 0.60% | 28,755,811 |
| 2023-08-25 | 2023-08-23 | 4.269 | 6,548,471 | -17,851 | 0.60% | 27,953,968 |
| 2023-08-24 | 2023-08-22 | 4.190 | 6,566,322 | -53,552 | 0.60% | 27,515,180 |
| 2023-08-23 | 2023-08-21 | 3.910 | 6,619,874 | -187,430 | 0.61% | 25,885,332 |
| 2023-08-22 | 2023-08-18 | 3.888 | 6,807,304 | -17,851 | 0.63% | 26,465,689 |
| 2023-08-21 | 2023-08-17 | 3.921 | 6,825,155 | -26,776 | 0.63% | 26,764,501 |
| 2023-08-18 | 2023-08-16 | 3.955 | 6,851,931 | -133,879 | 0.63% | 27,099,811 |
| 2023-08-17 | 2023-08-15 | 4.022 | 6,985,810 | +893 | 0.64% | 28,098,931 |
| 2023-07-26 | 2023-07-24 | 4.224 | 6,984,917 | -8,925 | 0.64% | 29,504,019 |
| 2023-07-14 | 2023-07-12 | 3.966 | 6,993,842 | -17,851 | 0.64% | 27,739,438 |
| 2023-07-05 | 2023-07-03 | 3.798 | 7,011,693 | -44,626 | 0.64% | 26,631,840 |
| 2023-06-26 | 2023-06-21 | 3.641 | 7,056,319 | +17,850 | 0.64% | 25,694,499 |
| 2023-06-16 | 2023-06-14 | 3.921 | 7,038,469 | +26,776 | 0.64% | 27,601,001 |
| 2023-06-15 | 2023-06-13 | 3.955 | 7,011,693 | +17,851 | 0.64% | 27,731,680 |
| 2023-06-08 | 2023-06-06 | 4.179 | 6,993,842 | +3,570 | 0.64% | 29,228,278 |
| 2023-06-06 | 2023-06-02 | 4.916 | 6,990,272 | +490,515 | 0.64% | 34,366,065 |
| 2023-05-11 | 2023-05-09 | 5.338 | 6,499,757 | -15,768 | 0.64% | 34,695,761 |
| 2023-05-02 | 2023-04-27 | 4.579 | 6,515,525 | +15,768 | 0.64% | 29,833,800 |
| 2023-04-06 | 2023-04-03 | 4.880 | 6,499,757 | +82,990 | 0.64% | 31,719,601 |
| 2023-03-31 | 2023-03-29 | 4.904 | 6,416,767 | -16,598 | 0.63% | 31,469,239 |
| 2023-03-17 | 2023-03-15 | 4.760 | 6,433,365 | -12,449 | 0.63% | 30,620,400 |
| 2023-03-15 | 2023-03-13 | 5.037 | 6,445,814 | +1,660 | 0.63% | 32,466,062 |
| 2023-03-06 | 2023-03-02 | 5.145 | 6,444,154 | -12,448 | 0.63% | 33,156,551 |
| 2023-03-01 | 2023-02-27 | 4.916 | 6,456,602 | +20,747 | 0.63% | 31,742,399 |
| 2023-02-24 | 2023-02-22 | 5.663 | 6,435,855 | +16,598 | 0.63% | 36,448,501 |
| 2023-02-23 | 2023-02-21 | 5.928 | 6,419,257 | -24,897 | 0.63% | 38,056,201 |
| 2023-02-22 | 2023-02-20 | 5.760 | 6,444,154 | +82,990 | 0.63% | 37,116,701 |
| 2023-02-17 | 2023-02-15 | 5.760 | 6,361,164 | +24,897 | 0.62% | 36,638,700 |
| 2023-02-06 | 2023-02-02 | 5.567 | 6,336,267 | +8,299 | 0.62% | 35,273,700 |
| 2023-02-03 | 2023-02-01 | 5.507 | 6,327,968 | -12,449 | 0.62% | 34,846,249 |
| 2023-01-31 | 2023-01-27 | 5.603 | 6,340,417 | +12,449 | 0.62% | 35,526,002 |
| 2022-12-09 | 2022-12-07 | 5.061 | 6,327,968 | +4,149 | 0.62% | 32,024,999 |
| 2022-10-20 | 2022-10-18 | 4.796 | 6,323,819 | -8,299 | 0.62% | 30,327,602 |
| 2022-10-17 | 2022-10-13 | 4.398 | 6,332,118 | +8,299 | 0.62% | 27,849,502 |
| 2022-10-11 | 2022-10-07 | 4.760 | 6,323,819 | -41,494 | 0.62% | 30,099,002 |
| 2022-10-03 | 2022-09-29 | 4.603 | 6,365,313 | +8,298 | 0.62% | 29,299,398 |
| 2022-09-27 | 2022-09-23 | 4.964 | 6,357,015 | +8,299 | 0.62% | 31,559,202 |
| 2022-09-26 | 2022-09-22 | 5.157 | 6,348,716 | -8,299 | 0.62% | 32,742,002 |
| 2022-09-13 | 2022-09-08 | 5.266 | 6,357,015 | -7,469 | 0.62% | 33,474,203 |
| 2022-09-09 | 2022-09-07 | 5.157 | 6,364,484 | -829 | 0.62% | 32,823,322 |
| 2022-09-07 | 2022-09-05 | 5.181 | 6,365,313 | -16,598 | 0.62% | 32,980,997 |
| 2022-09-06 | 2022-09-02 | 5.109 | 6,381,911 | +8,299 | 0.63% | 32,605,598 |
| 2022-08-31 | 2022-08-29 | 5.627 | 6,373,612 | +8,299 | 0.63% | 35,865,597 |
| 2022-08-30 | 2022-08-26 | 5.687 | 6,365,313 | +4,149 | 0.62% | 36,202,397 |
| 2022-08-26 | 2022-08-24 | 5.579 | 6,361,164 | +5,809 | 0.62% | 35,488,950 |
| 2022-08-25 | 2022-08-23 | 5.699 | 6,355,355 | +2,490 | 0.62% | 36,222,342 |
| 2022-08-24 | 2022-08-22 | 5.784 | 6,352,865 | +873,882 | 0.62% | 36,744,000 |
| 2022-08-15 | 2022-08-11 | 6.495 | 5,478,983 | +4,149 | 0.54% | 35,584,780 |
| 2022-08-11 | 2022-08-09 | 6.302 | 5,474,834 | +3,320 | 0.54% | 34,502,313 |
| 2022-08-08 | 2022-08-04 | 5.953 | 5,471,514 | +77,181 | 0.54% | 32,569,420 |
| 2022-07-29 | 2022-07-27 | 6.266 | 5,394,333 | -16,598 | 0.53% | 33,799,997 |
| 2022-07-27 | 2022-07-25 | 6.230 | 5,410,931 | -4,150 | 0.53% | 33,708,397 |
| 2022-07-25 | 2022-07-21 | 6.410 | 5,415,081 | -77,180 | 0.53% | 34,713,001 |
| 2022-07-22 | 2022-07-20 | 6.567 | 5,492,261 | +2,489 | 0.54% | 36,068,098 |
| 2022-07-20 | 2022-07-18 | 6.495 | 5,489,772 | +16,598 | 0.54% | 35,654,852 |
| 2022-07-19 | 2022-07-15 | 6.145 | 5,473,174 | -2,489 | 0.54% | 33,634,502 |
| 2022-07-18 | 2022-07-14 | 6.314 | 5,475,663 | +4,149 | 0.54% | 34,573,517 |
| 2022-07-14 | 2022-07-12 | 6.386 | 5,471,514 | +8,299 | 0.54% | 34,942,900 |
| 2022-07-13 | 2022-07-11 | 6.639 | 5,463,215 | +77,181 | 0.54% | 36,272,330 |
| 2022-07-11 | 2022-07-07 | 6.700 | 5,386,034 | +2,489 | 0.53% | 36,084,397 |
| 2022-07-07 | 2022-07-05 | 7.483 | 5,383,545 | +8,299 | 0.53% | 40,284,271 |
| 2022-07-06 | 2022-07-04 | 6.977 | 5,375,246 | -2,490 | 0.53% | 37,501,831 |
| 2022-07-04 | 2022-06-29 | 6.953 | 5,377,736 | +4,150 | 0.53% | 37,389,603 |
| 2022-06-28 | 2022-06-24 | 7.048 | 5,373,586 | +201,143 | 0.53% | 37,871,861 |
| 2022-06-20 | 2022-06-16 | 7.298 | 5,172,443 | -3,994 | 0.53% | 37,749,249 |
| 2022-06-14 | 2022-06-10 | 7.786 | 5,176,437 | -3,994 | 0.53% | 40,305,598 |
| 2022-06-10 | 2022-06-08 | 7.724 | 5,180,431 | -51,925 | 0.53% | 40,012,446 |
| 2022-06-06 | 2022-06-01 | 7.786 | 5,232,356 | +15,977 | 0.53% | 40,741,003 |
| 2022-05-31 | 2022-05-27 | 7.836 | 5,216,379 | +1,598 | 0.53% | 40,877,800 |
| 2022-05-27 | 2022-05-25 | 7.937 | 5,214,781 | +3,994 | 0.53% | 41,387,518 |
| 2022-05-18 | 2022-05-16 | 8.475 | 5,210,787 | +2,396 | 0.53% | 44,160,709 |
| 2022-05-16 | 2022-05-12 | 8.112 | 5,208,391 | -15,976 | 0.53% | 42,249,603 |
| 2022-05-13 | 2022-05-11 | 8.487 | 5,224,367 | -7,190 | 0.53% | 44,341,198 |
| 2022-05-05 | 2022-05-03 | 8.387 | 5,231,557 | +1,598 | 0.53% | 43,878,302 |
| 2022-05-04 | 2022-04-29 | 8.525 | 5,229,959 | +3,994 | 0.53% | 44,585,069 |
| 2022-04-28 | 2022-04-26 | 8.074 | 5,225,965 | -87,872 | 0.53% | 42,195,900 |
| 2022-04-27 | 2022-04-25 | 7.924 | 5,313,837 | +23,965 | 0.57% | 42,107,163 |
| 2022-04-26 | 2022-04-22 | 8.562 | 5,289,872 | -107,842 | 0.57% | 45,294,484 |
| 2022-04-25 | 2022-04-21 | 8.337 | 5,397,714 | +31,154 | 0.58% | 45,001,620 |
| 2022-04-22 | 2022-04-20 | 8.437 | 5,366,560 | +106,245 | 0.57% | 45,279,324 |
| 2022-04-21 | 2022-04-19 | 9.301 | 5,260,315 | +7,989 | 0.56% | 48,926,552 |
| 2022-04-20 | 2022-04-14 | 9.664 | 5,252,326 | -4,793 | 0.56% | 50,758,996 |
| 2022-04-19 | 2022-04-13 | 9.238 | 5,257,119 | -3,196 | 0.56% | 48,567,776 |
| 2022-04-14 | 2022-04-12 | 9.339 | 5,260,315 | +13,580 | 0.56% | 49,124,102 |
| 2022-04-13 | 2022-04-11 | 10.378 | 5,246,735 | +11,983 | 0.56% | 54,448,724 |
| 2022-04-12 | 2022-04-08 | 10.390 | 5,234,752 | -44,735 | 0.56% | 54,389,899 |
| 2022-04-11 | 2022-04-07 | 10.252 | 5,279,487 | -7,988 | 0.56% | 54,127,713 |
| 2022-04-08 | 2022-04-06 | 10.140 | 5,287,475 | -32,752 | 0.56% | 53,613,899 |
| 2022-04-07 | 2022-04-04 | 10.365 | 5,320,227 | -62,309 | 0.57% | 55,144,798 |
| 2022-04-06 | 2022-04-01 | 10.077 | 5,382,536 | -7,989 | 0.58% | 54,240,898 |
| 2022-04-01 | 2022-03-30 | 9.714 | 5,390,525 | +15,977 | 0.58% | 52,364,485 |
| 2022-03-30 | 2022-03-28 | 10.177 | 5,374,548 | -142,991 | 0.57% | 54,698,641 |
| 2022-03-29 | 2022-03-25 | 9.489 | 5,517,539 | +32,752 | 0.59% | 52,355,060 |
| 2022-03-28 | 2022-03-24 | 9.764 | 5,484,787 | -125,417 | 0.59% | 53,554,802 |
| 2022-03-25 | 2022-03-23 | 8.813 | 5,610,204 | -46,332 | 0.60% | 49,441,924 |
| 2022-03-24 | 2022-03-22 | 8.875 | 5,656,536 | -41,539 | 0.60% | 50,204,291 |
| 2022-03-23 | 2022-03-21 | 8.763 | 5,698,075 | +59,912 | 0.61% | 49,930,998 |
| 2022-03-22 | 2022-03-18 | 8.663 | 5,638,163 | -7,988 | 0.60% | 48,841,362 |
| 2022-03-15 | 2022-03-11 | 7.761 | 5,646,151 | -7,988 | 0.60% | 43,821,600 |
| 2022-03-09 | 2022-03-07 | 8.137 | 5,654,139 | -19,971 | 0.60% | 46,006,997 |
| 2022-03-08 | 2022-03-04 | 7.987 | 5,674,110 | -17,575 | 0.61% | 45,317,138 |
| 2022-03-07 | 2022-03-03 | 8.325 | 5,691,685 | -11,183 | 0.61% | 47,381,254 |
| 2022-03-04 | 2022-03-02 | 7.574 | 5,702,868 | +9,586 | 0.61% | 43,190,949 |
| 2022-03-01 | 2022-02-25 | 7.786 | 5,693,282 | -9,586 | 0.61% | 44,329,938 |
| 2022-02-28 | 2022-02-24 | 7.461 | 5,702,868 | -6,391 | 0.61% | 42,548,439 |
| 2022-02-24 | 2022-02-22 | 7.561 | 5,709,259 | -12,781 | 0.61% | 43,167,881 |
| 2022-02-21 | 2022-02-17 | 7.861 | 5,722,040 | +3,994 | 0.61% | 44,983,639 |
| 2022-02-18 | 2022-02-16 | 7.937 | 5,718,046 | +7,988 | 0.61% | 45,381,720 |
| 2022-02-16 | 2022-02-14 | 7.874 | 5,710,058 | -3,994 | 0.61% | 44,960,922 |
| 2022-02-15 | 2022-02-11 | 7.711 | 5,714,052 | -41,539 | 0.61% | 44,062,481 |
| 2022-02-11 | 2022-02-09 | 7.536 | 5,755,591 | +15,976 | 0.61% | 43,374,099 |
| 2022-02-10 | 2022-02-08 | 7.498 | 5,739,615 | -21,568 | 0.61% | 43,038,154 |
| 2022-02-09 | 2022-02-07 | 7.386 | 5,761,183 | -11,184 | 0.62% | 42,550,800 |
| 2022-02-07 | 2022-01-31 | 6.835 | 5,772,367 | +20,770 | 0.62% | 39,453,962 |
| 2022-02-04 | 2022-01-27 | 7.486 | 5,751,597 | -15,977 | 0.61% | 43,056,000 |
| 2022-01-28 | 2022-01-26 | 7.373 | 5,767,574 | -9,586 | 0.62% | 42,525,803 |
| 2022-01-13 | 2022-01-11 | 7.123 | 5,777,160 | +14,379 | 0.62% | 41,150,082 |
| 2022-01-06 | 2022-01-04 | 7.148 | 5,762,781 | -15,976 | 0.62% | 41,191,942 |
| 2022-01-05 | 2022-01-03 | 7.373 | 5,778,757 | +54,320 | 0.62% | 42,608,258 |
| 2022-01-04 | 2021-12-31 | 6.672 | 5,724,437 | +3,994 | 0.61% | 38,194,782 |
| 2022-01-03 | 2021-12-29 | 7.010 | 5,720,443 | +7,989 | 0.61% | 40,101,603 |
| 2021-12-30 | 2021-12-28 | 7.023 | 5,712,454 | +7,988 | 0.61% | 40,117,109 |
| 2021-12-28 | 2021-12-22 | 7.073 | 5,704,466 | -4,793 | 0.61% | 40,346,651 |
| 2021-12-17 | 2021-12-15 | 6.447 | 5,709,259 | -7,988 | 0.61% | 36,807,051 |
| 2021-12-13 | 2021-12-09 | 6.347 | 5,717,247 | -47,930 | 0.61% | 36,285,989 |
| 2021-12-06 | 2021-12-02 | 5.783 | 5,765,177 | -31,953 | 0.62% | 33,342,539 |
| 2021-11-29 | 2021-11-25 | 6.121 | 5,797,130 | +47,929 | 0.62% | 35,486,727 |
| 2021-11-23 | 2021-11-19 | 6.447 | 5,749,201 | -7,988 | 0.61% | 37,064,553 |
| 2021-11-18 | 2021-11-16 | 6.697 | 5,757,189 | +7,988 | 0.62% | 38,557,451 |
| 2021-11-16 | 2021-11-12 | 6.647 | 5,749,201 | +3,995 | 0.61% | 38,216,073 |
| 2021-11-10 | 2021-11-08 | 6.247 | 5,745,206 | +7,988 | 0.61% | 35,888,078 |
| 2021-11-09 | 2021-11-05 | 6.172 | 5,737,218 | +8,787 | 0.61% | 35,407,260 |
| 2021-10-26 | 2021-10-22 | 7.098 | 5,728,431 | +79,883 | 0.61% | 40,659,571 |
| 2021-10-21 | 2021-10-19 | 7.736 | 5,648,548 | +799 | 0.60% | 43,698,783 |
| 2021-10-20 | 2021-10-18 | 7.586 | 5,647,749 | +23,965 | 0.60% | 42,844,202 |
| 2021-10-19 | 2021-10-15 | 7.473 | 5,623,784 | -79,883 | 0.60% | 42,028,802 |
| 2021-10-15 | 2021-10-11 | 7.411 | 5,703,667 | -15,977 | 0.61% | 42,268,800 |
| 2021-10-04 | 2021-09-29 | 7.436 | 5,719,644 | +25,563 | 0.61% | 42,530,402 |
| 2021-09-29 | 2021-09-27 | 7.348 | 5,694,081 | -19,971 | 0.61% | 41,841,360 |
| 2021-09-28 | 2021-09-24 | 7.398 | 5,714,052 | +19,971 | 0.61% | 42,274,231 |
| 2021-09-23 | 2021-09-20 | 7.561 | 5,694,081 | -27,959 | 0.61% | 43,053,120 |
| 2021-09-21 | 2021-09-17 | 7.699 | 5,722,040 | -19,971 | 0.61% | 44,052,449 |
| 2021-09-20 | 2021-09-16 | 7.799 | 5,742,011 | +7,988 | 0.61% | 44,781,240 |
| 2021-09-16 | 2021-09-14 | 8.500 | 5,734,023 | -1,597 | 0.61% | 48,738,623 |
| 2021-09-15 | 2021-09-13 | 9.076 | 5,735,620 | -67,901 | 0.61% | 52,054,997 |
| 2021-09-14 | 2021-09-10 | 8.788 | 5,803,521 | -363,469 | 0.62% | 51,000,299 |
| 2021-09-13 | 2021-09-09 | 8.037 | 6,166,990 | -183,732 | 0.66% | 49,562,399 |
| 2021-09-03 | 2021-09-01 | 7.549 | 6,350,722 | +63,907 | 0.68% | 47,938,502 |
| 2021-08-31 | 2021-08-27 | 6.810 | 6,286,815 | -15,977 | 0.67% | 42,812,800 |
| 2021-08-27 | 2021-08-25 | 6.923 | 6,302,792 | -7,988 | 0.67% | 43,631,702 |
| 2021-08-25 | 2021-08-23 | 6.860 | 6,310,780 | -7,988 | 0.67% | 43,292,000 |
| 2021-08-23 | 2021-08-19 | 6.998 | 6,318,768 | -3,995 | 0.68% | 44,216,897 |
| 2021-08-20 | 2021-08-18 | 7.248 | 6,322,763 | -9,586 | 0.68% | 45,827,853 |
| 2021-08-18 | 2021-08-16 | 8.099 | 6,332,349 | -156,571 | 0.68% | 51,287,694 |
| 2021-08-17 | 2021-08-13 | 7.649 | 6,488,920 | -647,853 | 0.69% | 49,631,532 |
| 2021-08-16 | 2021-08-12 | 6.359 | 7,136,773 | -23,965 | 0.76% | 45,384,718 |
| 2021-08-04 | 2021-08-02 | 5.258 | 7,160,738 | +6,390 | 0.77% | 37,648,799 |
| 2021-07-28 | 2021-07-26 | 5.395 | 7,154,348 | -62,309 | 0.76% | 38,600,362 |
| 2021-07-14 | 2021-07-12 | 6.585 | 7,216,657 | -43,935 | 0.77% | 47,518,843 |
| 2021-07-13 | 2021-07-09 | 6.134 | 7,260,592 | -4,793 | 0.78% | 44,536,098 |
| 2021-07-08 | 2021-07-06 | 6.334 | 7,265,385 | -12,782 | 0.78% | 46,020,698 |
| 2021-07-05 | 2021-06-30 | 5.558 | 7,278,167 | -7,988 | 0.78% | 40,452,842 |
| 2021-06-29 | 2021-06-25 | 6.105 | 7,286,155 | +171,183 | 0.78% | 44,483,867 |
| 2021-06-28 | 2021-06-24 | 6.092 | 7,114,972 | -70,022 | 0.78% | 43,347,300 |
| 2021-06-16 | 2021-06-11 | 6.015 | 7,184,994 | -189,836 | 0.79% | 43,219,803 |
| 2021-06-11 | 2021-06-09 | 5.475 | 7,374,830 | -23,340 | 0.81% | 40,380,541 |
| 2021-06-10 | 2021-06-08 | 5.167 | 7,398,170 | +2,334 | 0.81% | 38,226,178 |
| 2021-06-09 | 2021-06-07 | 5.193 | 7,395,836 | -11,671 | 0.81% | 38,404,238 |
| 2021-05-18 | 2021-05-14 | 4.666 | 7,407,507 | -4,668 | 0.81% | 34,561,232 |
| 2021-05-07 | 2021-05-05 | 4.511 | 7,412,175 | +77,802 | 0.81% | 33,439,771 |
| 2021-04-14 | 2021-04-12 | 4.434 | 7,334,373 | -34,233 | 0.80% | 32,523,150 |
| 2021-03-25 | 2021-03-23 | 5.000 | 7,368,606 | -15,560 | 0.81% | 36,842,191 |
| 2021-03-22 | 2021-03-18 | 5.180 | 7,384,166 | -4,668 | 0.81% | 38,248,729 |
| 2021-02-25 | 2021-02-23 | 5.784 | 7,388,834 | -7,780 | 0.81% | 42,736,499 |
| 2021-02-24 | 2021-02-22 | 5.874 | 7,396,614 | -38,901 | 0.81% | 43,446,988 |
| 2021-02-22 | 2021-02-18 | 5.296 | 7,435,515 | +4,668 | 0.82% | 39,374,838 |
| 2021-02-19 | 2021-02-17 | 5.655 | 7,430,847 | +15,560 | 0.82% | 42,024,399 |
| 2021-02-18 | 2021-02-16 | 5.720 | 7,415,287 | +2,334 | 0.81% | 42,412,951 |
| 2021-02-17 | 2021-02-11 | 5.720 | 7,412,953 | -180,500 | 0.81% | 42,399,601 |
| 2021-02-09 | 2021-02-05 | 4.177 | 7,593,453 | -40,457 | 0.83% | 31,720,000 |
| 2021-02-02 | 2021-01-29 | 4.113 | 7,633,910 | -225,625 | 0.84% | 31,398,401 |
| 2021-01-28 | 2021-01-26 | 4.267 | 7,859,535 | +105,810 | 0.86% | 33,538,640 |
| 2021-01-26 | 2021-01-22 | 4.357 | 7,753,725 | -178,944 | 0.85% | 33,784,742 |
| 2021-01-25 | 2021-01-21 | 4.370 | 7,932,669 | -5,446 | 0.87% | 34,666,402 |
| 2021-01-21 | 2021-01-19 | 4.036 | 7,938,115 | -778 | 0.87% | 32,037,421 |
| 2021-01-20 | 2021-01-18 | 4.049 | 7,938,893 | -46,681 | 0.87% | 32,142,601 |
| 2021-01-19 | 2021-01-15 | 3.779 | 7,985,574 | -15,560 | 0.88% | 30,176,161 |
| 2021-01-18 | 2021-01-14 | 3.727 | 8,001,134 | -3,890 | 0.88% | 29,823,599 |
| 2020-12-17 | 2020-12-15 | 3.342 | 8,005,024 | -3,890 | 0.88% | 26,751,399 |
| 2020-12-02 | 2020-11-30 | 3.316 | 8,008,914 | -778 | 0.88% | 26,558,519 |
| 2020-11-23 | 2020-11-19 | 3.368 | 8,009,692 | +3,890 | 0.88% | 26,972,899 |
| 2020-11-20 | 2020-11-18 | 3.355 | 8,005,802 | -77,024 | 0.88% | 26,856,899 |
| 2020-11-12 | 2020-11-10 | 2.995 | 8,082,826 | +1,454,893 | 0.89% | 24,206,370 |
| 2020-10-07 | 2020-10-05 | 3.020 | 6,627,933 | +7,780 | 0.73% | 20,019,650 |
| 2020-10-06 | 2020-09-30 | 3.020 | 6,620,153 | -10,892 | 0.73% | 19,996,151 |
| 2020-10-05 | 2020-09-29 | 2.982 | 6,631,045 | -778 | 0.73% | 19,773,360 |
| 2020-08-31 | 2020-08-27 | 3.432 | 6,631,823 | -22,563 | 0.73% | 22,759,080 |
| 2020-08-24 | 2020-08-20 | 3.290 | 6,654,386 | -778 | 0.73% | 21,895,682 |
| 2020-08-21 | 2020-08-19 | 3.445 | 6,655,164 | -7,780 | 0.73% | 22,924,722 |
| 2020-08-19 | 2020-08-17 | 3.329 | 6,662,944 | -17,894 | 0.73% | 22,180,761 |
| 2020-08-12 | 2020-08-10 | 3.110 | 6,680,838 | -23,341 | 0.73% | 20,780,540 |
| 2020-08-10 | 2020-08-06 | 3.149 | 6,704,179 | -50,571 | 0.74% | 21,111,651 |
| 2020-08-06 | 2020-08-04 | 3.149 | 6,754,750 | -23,340 | 0.74% | 21,270,901 |
| 2020-08-05 | 2020-08-03 | 2.918 | 6,778,090 | -23,341 | 0.74% | 19,776,239 |
| 2020-07-30 | 2020-07-28 | 2.931 | 6,801,431 | -1,556 | 0.75% | 19,931,760 |
| 2020-07-28 | 2020-07-24 | 2.943 | 6,802,987 | -2,334 | 0.75% | 20,023,760 |
| 2020-07-27 | 2020-07-23 | 2.956 | 6,805,321 | -15,560 | 0.75% | 20,118,100 |
| 2020-07-23 | 2020-07-21 | 2.956 | 6,820,881 | -11,671 | 0.75% | 20,164,099 |
| 2020-07-22 | 2020-07-20 | 2.673 | 6,832,552 | -21,784 | 0.75% | 18,266,561 |
| 2020-07-17 | 2020-07-15 | 2.609 | 6,854,336 | -7,002 | 0.75% | 17,884,300 |
| 2020-07-15 | 2020-07-13 | 2.661 | 6,861,338 | -15,561 | 0.75% | 18,255,329 |
| 2020-07-14 | 2020-07-10 | 2.622 | 6,876,899 | -11,670 | 0.75% | 18,031,561 |
| 2020-07-09 | 2020-07-07 | 2.532 | 6,888,569 | -124,483 | 0.76% | 17,442,380 |
| 2020-07-07 | 2020-07-03 | 2.391 | 7,013,052 | -23,340 | 0.77% | 16,766,041 |
| 2020-06-26 | 2020-06-23 | 2.573 | 7,036,392 | -7,780 | 0.77% | 18,105,569 |
| 2020-06-24 | 2020-06-22 | 2.560 | 7,044,172 | +323,515 | 0.77% | 18,030,689 |
| 2020-05-05 | 2020-04-29 | 2.600 | 6,720,657 | -29,691 | 0.77% | 17,474,221 |
| 2020-03-16 | 2020-03-12 | 3.152 | 6,750,348 | -22,269 | 0.78% | 21,279,959 |
| 2020-03-02 | 2020-02-27 | 3.233 | 6,772,617 | -14,846 | 0.78% | 21,897,601 |
| 2020-02-20 | 2020-02-18 | 3.274 | 6,787,463 | -3,711 | 0.78% | 22,219,922 |
| 2020-01-22 | 2020-01-20 | 3.435 | 6,791,174 | -22,269 | 0.78% | 23,329,950 |
| 2019-12-30 | 2019-12-24 | 3.152 | 6,813,443 | -16,330 | 0.78% | 21,478,862 |
| 2019-12-17 | 2019-12-13 | 2.775 | 6,829,773 | -18,557 | 0.79% | 18,954,061 |
| 2019-12-16 | 2019-12-12 | 2.789 | 6,848,330 | +14,846 | 0.79% | 19,097,820 |
| 2019-11-29 | 2019-11-27 | 2.694 | 6,833,484 | +18,557 | 0.79% | 18,411,999 |
| 2019-11-28 | 2019-11-26 | 2.896 | 6,814,927 | -16,330 | 0.78% | 19,739,150 |
| 2019-11-08 | 2019-11-06 | 2.735 | 6,831,257 | -5,939 | 0.79% | 18,682,089 |
| 2019-11-05 | 2019-11-01 | 2.721 | 6,837,196 | +22,269 | 0.79% | 18,606,221 |
| 2019-10-31 | 2019-10-29 | 2.735 | 6,814,927 | -742 | 0.78% | 18,637,430 |
| 2019-10-28 | 2019-10-24 | 2.748 | 6,815,669 | +406,030 | 0.78% | 18,731,279 |
| 2019-10-21 | 2019-10-17 | 2.708 | 6,409,639 | -31,176 | 0.74% | 17,356,350 |
| 2019-10-18 | 2019-10-16 | 2.708 | 6,440,815 | -9,650 | 0.74% | 17,440,770 |
| 2019-09-13 | 2019-09-11 | 2.775 | 6,450,465 | +40,826 | 0.74% | 17,901,401 |
| 2019-09-10 | 2019-09-06 | 2.802 | 6,409,639 | +4,454 | 0.74% | 17,960,800 |
| 2019-09-05 | 2019-09-03 | 2.735 | 6,405,185 | +16,330 | 0.74% | 17,516,869 |
| 2019-08-08 | 2019-08-06 | 2.977 | 6,388,855 | -147,715 | 0.73% | 19,021,470 |
| 2019-08-07 | 2019-08-05 | 3.058 | 6,536,570 | -742 | 0.75% | 19,989,620 |
| 2019-08-01 | 2019-07-30 | 3.166 | 6,537,312 | +742 | 0.75% | 20,696,450 |
| 2019-07-30 | 2019-07-26 | 3.166 | 6,536,570 | -55,671 | 0.75% | 20,694,100 |
| 2019-07-26 | 2019-07-24 | 3.287 | 6,592,241 | +51,960 | 0.76% | 21,669,639 |
| 2019-07-25 | 2019-07-23 | 3.341 | 6,540,281 | -2,227 | 0.75% | 21,851,279 |
| 2019-07-02 | 2019-06-27 | 3.085 | 6,542,508 | -14,846 | 0.75% | 20,184,060 |
| 2019-06-06 | 2019-06-04 | 3.358 | 6,557,354 | +322,455 | 0.75% | 22,019,371 |
| 2019-05-30 | 2019-05-28 | 3.415 | 6,234,899 | +21,173 | 0.75% | 21,289,938 |
| 2019-05-14 | 2019-05-09 | 3.755 | 6,213,726 | -21,173 | 0.75% | 23,330,600 |
| 2019-04-23 | 2019-04-17 | 4.236 | 6,234,899 | -119,984 | 0.75% | 26,413,658 |
| 2019-04-15 | 2019-04-11 | 4.194 | 6,354,883 | -77,636 | 0.77% | 26,651,841 |
| 2019-04-12 | 2019-04-10 | 4.236 | 6,432,519 | +21,173 | 0.78% | 27,250,860 |
| 2019-03-21 | 2019-03-19 | 3.826 | 6,411,346 | +10,587 | 0.78% | 24,526,802 |
| 2019-02-19 | 2019-02-15 | 3.896 | 6,400,759 | -10,587 | 0.77% | 24,939,751 |
| 2019-02-18 | 2019-02-14 | 3.967 | 6,411,346 | -7,057 | 0.78% | 25,435,202 |
| 2019-02-15 | 2019-02-13 | 4.081 | 6,418,403 | -3,529 | 0.78% | 26,190,718 |
| 2019-01-08 | 2019-01-04 | 3.570 | 6,421,932 | +3,529 | 0.78% | 22,929,479 |
| 2018-12-20 | 2018-12-18 | 3.641 | 6,418,403 | +17,644 | 0.90% | 23,371,578 |
| 2018-10-30 | 2018-10-26 | 4.010 | 6,400,759 | -28,231 | 0.90% | 25,665,271 |
| 2018-10-29 | 2018-10-25 | 3.996 | 6,428,990 | +28,231 | 0.91% | 25,687,379 |
| 2018-09-06 | 2018-09-04 | 4.506 | 6,400,759 | -7,058 | 0.90% | 28,839,421 |
| 2018-09-04 | 2018-08-31 | 4.506 | 6,407,817 | -7,058 | 0.90% | 28,871,222 |
| 2018-08-28 | 2018-08-24 | 4.534 | 6,414,875 | +7,058 | 0.90% | 29,084,802 |
| 2018-08-03 | 2018-08-01 | 4.789 | 6,407,817 | -7,058 | 0.90% | 30,687,022 |
| 2018-07-23 | 2018-07-19 | 4.761 | 6,414,875 | -35,289 | 0.90% | 30,539,042 |
| 2018-07-12 | 2018-07-10 | 4.789 | 6,450,164 | +17,645 | 0.91% | 30,889,821 |
| 2018-06-21 | 2018-06-19 | 4.775 | 6,432,519 | -21,174 | 0.91% | 30,714,179 |
| 2018-06-19 | 2018-06-14 | 4.874 | 6,453,693 | -3,529 | 0.91% | 31,455,362 |
| 2018-06-06 | 2018-06-04 | 4.676 | 6,457,222 | -23,290 | 0.91% | 30,191,702 |
| 2018-06-05 | 2018-06-01 | 4.798 | 6,480,512 | -14,116 | 0.91% | 31,093,365 |
| 2018-06-04 | 2018-05-31 | 4.739 | 6,494,628 | +203,947 | 0.91% | 30,781,080 |
| 2018-06-01 | 2018-05-30 | 4.593 | 6,290,681 | -54,690 | 0.91% | 28,894,280 |
| 2018-05-30 | 2018-05-28 | 5.017 | 6,345,371 | -2,051 | 0.92% | 31,837,262 |
| 2018-05-29 | 2018-05-25 | 5.193 | 6,347,422 | -32,813 | 0.92% | 32,961,752 |
| 2018-05-25 | 2018-05-23 | 5.076 | 6,380,235 | -34,181 | 0.93% | 32,385,508 |
| 2018-05-24 | 2018-05-21 | 5.076 | 6,414,416 | -34,181 | 0.93% | 32,559,008 |
| 2018-05-23 | 2018-05-18 | 5.032 | 6,448,597 | -49,905 | 0.94% | 32,449,518 |
| 2018-05-21 | 2018-05-17 | 4.959 | 6,498,502 | -34,181 | 0.94% | 32,225,341 |
| 2018-05-14 | 2018-05-10 | 4.622 | 6,532,683 | -13,672 | 0.95% | 30,196,961 |
| 2018-05-10 | 2018-05-08 | 4.593 | 6,546,355 | -684 | 0.95% | 30,068,639 |
| 2018-05-09 | 2018-05-07 | 4.535 | 6,547,039 | -4,102 | 0.95% | 29,688,701 |
| 2018-05-07 | 2018-05-03 | 4.535 | 6,551,141 | -34,181 | 0.95% | 29,707,302 |
| 2018-05-04 | 2018-05-02 | 4.666 | 6,585,322 | -34,181 | 0.96% | 30,729,272 |
| 2018-05-03 | 2018-04-30 | 4.637 | 6,619,503 | -34,181 | 0.96% | 30,695,111 |
| 2018-04-30 | 2018-04-26 | 4.505 | 6,653,684 | -6,836 | 0.97% | 29,977,641 |
| 2018-04-26 | 2018-04-24 | 4.593 | 6,660,520 | -10,254 | 0.97% | 30,593,020 |
| 2018-04-20 | 2018-04-18 | 4.476 | 6,670,774 | -10,255 | 0.97% | 29,859,479 |
| 2018-04-09 | 2018-04-04 | 4.710 | 6,681,029 | -17,090 | 0.97% | 31,469,062 |
| 2018-04-03 | 2018-03-28 | 4.886 | 6,698,119 | +23,927 | 0.97% | 32,725,319 |
| 2018-03-29 | 2018-03-27 | 4.959 | 6,674,192 | -23,927 | 0.98% | 33,096,568 |
| 2018-03-23 | 2018-03-21 | 5.003 | 6,698,119 | +13,672 | 0.98% | 33,509,159 |
| 2018-03-22 | 2018-03-20 | 4.988 | 6,684,447 | +23,927 | 0.98% | 33,342,981 |
| 2018-03-21 | 2018-03-19 | 5.325 | 6,660,520 | +963,906 | 0.98% | 35,464,520 |
| 2018-03-20 | 2018-03-16 | 5.193 | 5,696,614 | +75,198 | 0.84% | 29,582,149 |
| 2018-03-19 | 2018-03-15 | 5.251 | 5,621,416 | -34,181 | 0.83% | 29,520,570 |
| 2018-03-16 | 2018-03-14 | 5.091 | 5,655,597 | -203,719 | 0.83% | 28,790,040 |
| 2018-03-15 | 2018-03-13 | 5.105 | 5,859,316 | -150,397 | 0.86% | 29,912,790 |
| 2018-03-14 | 2018-03-12 | 5.134 | 6,009,713 | -68,362 | 0.88% | 30,856,411 |
| 2018-03-13 | 2018-03-09 | 5.032 | 6,078,075 | -26,661 | 0.89% | 30,585,041 |
| 2018-03-08 | 2018-03-06 | 5.047 | 6,104,736 | -6,836 | 0.90% | 30,808,500 |
| 2018-02-23 | 2018-02-21 | 5.061 | 6,111,572 | -13,673 | 0.90% | 30,932,399 |
| 2018-02-21 | 2018-02-15 | 4.754 | 6,125,245 | -1,367 | 0.90% | 29,120,001 |
| 2018-02-12 | 2018-02-08 | 4.710 | 6,126,612 | -12,305 | 0.90% | 28,857,640 |
| 2018-02-08 | 2018-02-06 | 4.959 | 6,138,917 | +20,509 | 0.90% | 30,442,199 |
| 2018-01-31 | 2018-01-29 | 5.222 | 6,118,408 | -6,837 | 0.90% | 31,951,498 |
| 2018-01-30 | 2018-01-26 | 5.251 | 6,125,245 | -6,836 | 0.90% | 32,166,402 |
| 2018-01-29 | 2018-01-25 | 5.134 | 6,132,081 | -20,509 | 0.90% | 31,484,701 |
| 2018-01-25 | 2018-01-23 | 5.105 | 6,152,590 | +13,673 | 0.90% | 31,410,002 |
| 2018-01-24 | 2018-01-22 | 5.398 | 6,138,917 | +6,836 | 0.90% | 33,136,199 |
| 2018-01-23 | 2018-01-19 | 5.661 | 6,132,081 | -6,836 | 0.90% | 34,713,901 |
| 2018-01-22 | 2018-01-18 | 5.705 | 6,138,917 | -2,735 | 0.90% | 35,021,999 |
| 2018-01-19 | 2018-01-17 | 5.778 | 6,141,652 | +34,181 | 0.90% | 35,486,802 |
| 2018-01-17 | 2018-01-15 | 5.690 | 6,107,471 | -58,107 | 0.90% | 34,753,263 |
| 2018-01-16 | 2018-01-12 | 5.456 | 6,165,578 | -6,837 | 0.91% | 33,640,868 |
| 2018-01-15 | 2018-01-11 | 5.310 | 6,172,415 | +32,814 | 0.91% | 32,775,272 |
| 2018-01-11 | 2018-01-09 | 5.427 | 6,139,601 | -28,712 | 0.90% | 33,319,511 |
| 2018-01-10 | 2018-01-08 | 5.354 | 6,168,313 | -26,661 | 0.91% | 33,024,181 |
| 2018-01-09 | 2018-01-05 | 4.915 | 6,194,974 | +51,272 | 0.91% | 30,448,320 |
| 2018-01-04 | 2018-01-02 | 5.047 | 6,143,702 | -17,091 | 0.90% | 31,005,148 |
| 2018-01-03 | 2017-12-29 | 4.900 | 6,160,793 | +13,672 | 0.91% | 30,190,200 |
| 2018-01-02 | 2017-12-28 | 4.593 | 6,147,121 | +17,091 | 0.90% | 28,234,882 |
| 2017-12-29 | 2017-12-27 | 4.491 | 6,130,030 | +34,181 | 0.90% | 27,528,690 |
| 2017-12-28 | 2017-12-22 | 4.783 | 6,095,849 | -13,672 | 0.89% | 29,158,590 |
| 2017-12-22 | 2017-12-20 | 4.491 | 6,109,521 | -47,854 | 0.90% | 27,436,588 |
| 2017-12-21 | 2017-12-19 | 4.520 | 6,157,375 | -6,836 | 0.90% | 27,831,631 |
| 2017-12-19 | 2017-12-15 | 4.184 | 6,164,211 | +12,305 | 0.90% | 25,788,620 |
| 2017-12-15 | 2017-12-13 | 4.081 | 6,151,906 | +97,758 | 0.90% | 25,107,210 |
| 2017-11-20 | 2017-11-16 | 3.950 | 6,054,148 | +6,836 | 0.89% | 23,911,200 |
| 2017-11-10 | 2017-11-08 | 4.081 | 6,047,312 | +3,418 | 0.89% | 24,680,340 |
| 2017-10-26 | 2017-10-24 | 4.271 | 6,043,894 | -6,836 | 0.89% | 25,815,721 |
| 2017-10-24 | 2017-10-20 | 4.213 | 6,050,730 | -27,345 | 0.89% | 25,490,880 |
| 2017-10-23 | 2017-10-19 | 3.964 | 6,078,075 | -5,469 | 0.89% | 24,094,611 |
| 2017-10-19 | 2017-10-17 | 3.759 | 6,083,544 | -4,102 | 0.89% | 22,870,431 |
| 2017-10-16 | 2017-10-12 | 3.759 | 6,087,646 | -5,468 | 0.89% | 22,885,852 |
| 2017-10-13 | 2017-10-11 | 3.759 | 6,093,114 | -15,040 | 0.89% | 22,906,408 |
| 2017-10-12 | 2017-10-10 | 3.847 | 6,108,154 | +683 | 0.90% | 23,499,049 |
| 2017-10-11 | 2017-10-09 | 3.774 | 6,107,471 | -34,181 | 0.90% | 23,049,722 |
| 2017-10-04 | 2017-09-29 | 3.774 | 6,141,652 | +10,938 | 0.90% | 23,178,722 |
| 2017-10-03 | 2017-09-28 | 3.642 | 6,130,714 | +68,362 | 0.90% | 22,330,321 |
| 2017-09-29 | 2017-09-27 | 3.745 | 6,062,352 | -109,379 | 0.89% | 22,702,082 |
| 2017-09-21 | 2017-09-19 | 3.569 | 6,171,731 | -64,260 | 0.91% | 22,028,320 |
| 2017-09-18 | 2017-09-14 | 3.335 | 6,235,991 | +12,989 | 0.91% | 20,798,159 |
| 2017-08-28 | 2017-08-24 | 3.072 | 6,223,002 | -6,837 | 0.91% | 19,116,298 |
| 2017-08-18 | 2017-08-16 | 3.057 | 6,229,839 | -191,414 | 0.91% | 19,046,171 |
| 2017-08-10 | 2017-08-08 | 3.072 | 6,421,253 | -3,418 | 0.94% | 19,725,301 |
| 2017-08-09 | 2017-08-07 | 3.087 | 6,424,671 | +17,091 | 0.94% | 19,829,781 |
| 2017-08-02 | 2017-07-31 | 3.028 | 6,407,580 | +27,345 | 0.94% | 19,402,109 |
| 2017-07-13 | 2017-07-11 | 3.204 | 6,380,235 | +20,508 | 0.93% | 20,439,269 |
| 2017-07-05 | 2017-07-03 | 3.262 | 6,359,727 | +68,362 | 0.93% | 20,745,691 |
| 2017-06-26 | 2017-06-22 | 2.926 | 6,291,365 | -17,090 | 0.92% | 18,406,001 |
| 2017-06-05 | 2017-06-01 | 2.926 | 6,308,455 | -2,051 | 0.92% | 18,456,000 |
| 2017-05-29 | 2017-05-25 | 3.052 | 6,310,506 | +140,338 | 0.92% | 19,259,549 |
| 2017-05-18 | 2017-05-16 | 2.917 | 6,170,168 | +3,342 | 0.92% | 18,000,450 |
| 2017-05-16 | 2017-05-12 | 2.917 | 6,166,826 | +66,842 | 0.92% | 17,990,701 |
| 2017-05-04 | 2017-04-28 | 3.067 | 6,099,984 | -11,363 | 0.91% | 18,708,300 |
| 2017-04-27 | 2017-04-25 | 3.127 | 6,111,347 | -13,368 | 0.91% | 19,108,870 |
| 2017-04-26 | 2017-04-24 | 3.052 | 6,124,715 | +26,736 | 0.92% | 18,692,519 |
| 2017-04-13 | 2017-04-11 | 3.321 | 6,097,979 | +112,963 | 0.91% | 20,253,061 |
| 2017-04-07 | 2017-04-05 | 3.291 | 5,985,016 | +26,737 | 0.90% | 19,698,800 |
| 2017-03-24 | 2017-03-22 | 3.576 | 5,958,279 | -10,027 | 0.89% | 21,304,459 |
| 2017-03-22 | 2017-03-20 | 3.591 | 5,968,306 | +13,369 | 0.89% | 21,429,601 |
| 2017-03-10 | 2017-03-08 | 3.800 | 5,954,937 | -26,737 | 0.89% | 22,628,859 |
| 2017-03-08 | 2017-03-06 | 3.591 | 5,981,674 | -40,105 | 0.89% | 21,477,600 |
| 2017-02-16 | 2017-02-14 | 4.069 | 6,021,779 | -71,521 | 0.90% | 24,504,480 |
| 2017-02-13 | 2017-02-09 | 4.024 | 6,093,300 | -2,005 | 0.91% | 24,522,041 |
| 2017-02-01 | 2017-01-25 | 3.905 | 6,095,305 | -4,679 | 0.91% | 23,800,590 |
| 2017-01-26 | 2017-01-24 | 3.890 | 6,099,984 | -27,405 | 0.91% | 23,727,600 |
| 2017-01-18 | 2017-01-16 | 3.740 | 6,127,389 | -33,421 | 0.92% | 22,917,500 |
| 2017-01-17 | 2017-01-13 | 3.875 | 6,160,810 | -62,163 | 0.92% | 23,872,030 |
| 2017-01-12 | 2017-01-10 | 3.740 | 6,222,973 | -133,684 | 0.93% | 23,275,000 |
| 2017-01-05 | 2017-01-03 | 3.665 | 6,356,657 | -60,157 | 0.95% | 23,299,502 |
| 2017-01-03 | 2016-12-29 | 3.710 | 6,416,814 | -33,421 | 0.96% | 23,807,999 |
| 2016-12-30 | 2016-12-28 | 3.695 | 6,450,235 | +66,842 | 0.96% | 23,835,500 |
| 2016-12-21 | 2016-12-19 | 3.516 | 6,383,393 | -36,095 | 0.95% | 22,442,499 |
| 2016-12-16 | 2016-12-14 | 3.546 | 6,419,488 | -14,037 | 0.96% | 22,761,481 |
| 2016-12-15 | 2016-12-13 | 3.531 | 6,433,525 | -1,336 | 0.96% | 22,715,001 |
| 2016-12-13 | 2016-12-09 | 3.501 | 6,434,861 | -36,763 | 0.96% | 22,527,178 |
| 2016-11-24 | 2016-11-22 | 3.635 | 6,471,624 | -26,737 | 0.97% | 23,527,258 |
| 2016-11-23 | 2016-11-21 | 3.725 | 6,498,361 | -13,369 | 0.97% | 24,207,779 |
| 2016-11-18 | 2016-11-16 | 3.680 | 6,511,730 | -6,684 | 0.97% | 23,965,322 |
| 2016-11-15 | 2016-11-11 | 3.217 | 6,518,414 | -30,079 | 0.98% | 20,966,801 |
| 2016-11-03 | 2016-11-01 | 3.187 | 6,548,493 | -13,368 | 0.98% | 20,867,611 |
| 2016-11-02 | 2016-10-31 | 3.097 | 6,561,861 | -1,337 | 0.98% | 20,321,190 |
| 2016-10-26 | 2016-10-24 | 3.082 | 6,563,198 | +3,342 | 0.98% | 20,227,141 |
| 2016-10-03 | 2016-09-29 | 3.366 | 6,559,856 | +13,369 | 0.98% | 22,081,501 |
| 2016-09-08 | 2016-09-06 | 3.456 | 6,546,487 | -22,058 | 0.98% | 22,624,139 |
| 2016-08-26 | 2016-08-24 | 3.336 | 6,568,545 | +20,052 | 0.98% | 21,914,210 |
| 2016-08-18 | 2016-08-16 | 3.411 | 6,548,493 | -20,052 | 0.98% | 22,337,162 |
| 2016-08-01 | 2016-07-28 | 3.441 | 6,568,545 | +17,379 | 0.98% | 22,602,100 |
| 2016-07-20 | 2016-07-18 | 3.606 | 6,551,166 | +3,342 | 0.98% | 23,620,409 |
| 2016-07-11 | 2016-07-07 | 3.755 | 6,547,824 | -26,737 | 0.98% | 24,587,960 |
| 2016-06-16 | 2016-06-14 | 3.725 | 6,574,561 | -317,498 | 0.98% | 24,491,641 |
| 2016-05-31 | 2016-05-27 | 4.054 | 6,892,059 | -13,369 | 1.03% | 27,942,808 |
| 2016-05-19 | 2016-05-17 | 3.958 | 6,905,428 | +276,176 | 1.03% | 27,333,933 |
| 2016-05-17 | 2016-05-13 | 3.958 | 6,629,252 | -60,961 | 1.03% | 26,240,738 |
| 2016-05-12 | 2016-05-10 | 3.927 | 6,690,213 | -12,833 | 1.04% | 26,273,522 |
| 2016-05-04 | 2016-04-29 | 4.067 | 6,703,046 | -3,209 | 1.04% | 27,264,059 |
| 2016-05-03 | 2016-04-28 | 4.052 | 6,706,255 | -1,283 | 1.05% | 27,172,601 |
| 2016-04-26 | 2016-04-22 | 4.083 | 6,707,538 | -19,251 | 1.05% | 27,386,860 |
| 2016-04-21 | 2016-04-19 | 4.083 | 6,726,789 | -3,208 | 1.05% | 27,465,461 |
| 2016-04-15 | 2016-04-13 | 4.067 | 6,729,997 | -12,834 | 1.05% | 27,373,680 |
| 2016-04-07 | 2016-04-05 | 4.083 | 6,742,831 | -3,208 | 1.05% | 27,530,961 |
| 2016-04-05 | 2016-03-31 | 4.052 | 6,746,039 | +6,417 | 1.05% | 27,333,799 |
| 2016-03-22 | 2016-03-18 | 4.130 | 6,739,622 | +32,084 | 1.05% | 27,832,948 |
| 2016-03-16 | 2016-03-14 | 4.052 | 6,707,538 | +28,876 | 1.05% | 27,177,800 |
| 2016-03-09 | 2016-03-07 | 3.974 | 6,678,662 | +12,833 | 1.04% | 26,540,399 |
| 2016-03-04 | 2016-03-02 | 3.678 | 6,665,829 | -3,208 | 1.04% | 24,515,682 |
| 2016-02-05 | 2016-02-03 | 3.818 | 6,669,037 | +1,925 | 1.04% | 25,462,850 |
| 2016-01-18 | 2016-01-14 | 4.332 | 6,667,112 | +21,176 | 1.04% | 28,884,200 |
| 2016-01-13 | 2016-01-11 | 4.364 | 6,645,936 | +3,208 | 1.04% | 28,999,599 |
| 2016-01-06 | 2016-01-04 | 4.784 | 6,642,728 | -19,250 | 1.04% | 31,780,641 |
| 2016-01-05 | 2015-12-31 | 4.878 | 6,661,978 | -15,401 | 1.04% | 32,495,658 |
| 2015-12-29 | 2015-12-24 | 4.847 | 6,677,379 | +6,417 | 1.04% | 32,362,661 |
| 2015-12-23 | 2015-12-21 | 4.784 | 6,670,962 | +32,726 | 1.04% | 31,915,720 |
| 2015-12-09 | 2015-12-07 | 4.987 | 6,638,236 | -6,417 | 1.03% | 33,104,000 |
| 2015-12-04 | 2015-12-02 | 4.987 | 6,644,653 | -32,084 | 1.04% | 33,136,000 |
| 2015-11-23 | 2015-11-19 | 4.878 | 6,676,737 | -17,967 | 1.04% | 32,567,649 |
| 2015-11-20 | 2015-11-18 | 4.753 | 6,694,704 | -32,085 | 1.04% | 31,820,648 |
| 2015-11-19 | 2015-11-17 | 4.878 | 6,726,789 | -32,084 | 1.05% | 32,811,792 |
| 2015-11-09 | 2015-11-05 | 5.189 | 6,758,873 | -14,117 | 1.05% | 35,074,890 |
| 2015-11-02 | 2015-10-29 | 5.143 | 6,772,990 | -4,492 | 1.06% | 34,831,500 |
| 2015-10-30 | 2015-10-28 | 5.034 | 6,777,482 | +28,876 | 1.06% | 34,115,261 |
| 2015-10-29 | 2015-10-27 | 5.361 | 6,748,606 | -44,276 | 1.05% | 36,178,480 |
| 2015-10-28 | 2015-10-26 | 5.376 | 6,792,882 | -7,059 | 1.06% | 36,521,699 |
| 2015-10-22 | 2015-10-19 | 5.330 | 6,799,941 | -13,475 | 1.06% | 36,241,741 |
| 2015-10-20 | 2015-10-16 | 5.376 | 6,813,416 | +21,817 | 1.06% | 36,632,099 |
| 2015-10-15 | 2015-10-13 | 4.971 | 6,791,599 | -12,192 | 1.06% | 33,762,960 |
| 2015-10-13 | 2015-10-09 | 4.987 | 6,803,791 | -6,417 | 1.06% | 33,929,600 |
| 2015-10-09 | 2015-10-07 | 4.800 | 6,810,208 | -5,133 | 1.06% | 32,688,041 |
| 2015-10-02 | 2015-09-29 | 4.254 | 6,815,341 | -9,626 | 1.06% | 28,995,329 |
| 2015-09-24 | 2015-09-22 | 4.519 | 6,824,967 | -6,416 | 1.06% | 30,844,402 |
| 2015-09-22 | 2015-09-18 | 4.504 | 6,831,383 | -12,834 | 1.06% | 30,766,938 |
| 2015-09-21 | 2015-09-17 | 4.457 | 6,844,217 | +19,250 | 1.07% | 30,504,759 |
| 2015-09-18 | 2015-09-16 | 4.582 | 6,824,967 | -4,491 | 1.06% | 31,269,842 |
| 2015-09-11 | 2015-09-09 | 4.441 | 6,829,458 | -12,834 | 1.06% | 30,332,548 |
| 2015-09-07 | 2015-09-02 | 4.005 | 6,842,292 | +25,667 | 1.07% | 27,403,910 |
| 2015-08-31 | 2015-08-27 | 4.551 | 6,816,625 | +116,787 | 1.06% | 31,019,162 |
| 2015-08-28 | 2015-08-26 | 4.457 | 6,699,838 | -642 | 1.04% | 29,861,261 |
| 2015-08-27 | 2015-08-25 | 4.488 | 6,700,480 | +357,419 | 1.04% | 30,072,962 |
| 2015-08-26 | 2015-08-24 | 4.457 | 6,343,061 | +488,965 | 0.99% | 28,271,101 |
| 2015-08-25 | 2015-08-21 | 4.815 | 5,854,096 | +160,421 | 0.91% | 28,190,068 |
| 2015-08-24 | 2015-08-20 | 4.987 | 5,693,675 | +234,215 | 0.89% | 28,393,600 |
| 2015-08-21 | 2015-08-19 | 5.143 | 5,459,460 | +229,724 | 0.85% | 28,076,401 |
| 2015-08-20 | 2015-08-18 | 5.158 | 5,229,736 | +256,674 | 0.81% | 26,976,497 |
| 2015-08-17 | 2015-08-13 | 5.018 | 4,973,062 | +11,550 | 0.77% | 24,954,998 |
| 2015-08-11 | 2015-08-07 | 5.345 | 4,961,512 | -32,084 | 0.77% | 26,520,760 |
| 2015-08-04 | 2015-07-31 | 4.987 | 4,993,596 | +6,417 | 0.78% | 24,902,399 |
| 2015-08-03 | 2015-07-30 | 4.956 | 4,987,179 | -11,551 | 0.78% | 24,714,958 |
| 2015-07-31 | 2015-07-29 | 4.893 | 4,998,730 | -51,335 | 0.78% | 24,460,601 |
| 2015-07-30 | 2015-07-28 | 4.722 | 5,050,065 | +54,544 | 0.79% | 23,846,102 |
| 2015-07-29 | 2015-07-27 | 4.722 | 4,995,521 | +102,669 | 0.78% | 23,588,549 |
| 2015-07-17 | 2015-07-15 | 5.828 | 4,892,852 | +109,087 | 0.76% | 28,517,502 |
| 2015-07-15 | 2015-07-13 | 6.374 | 4,783,765 | -12,834 | 0.75% | 30,490,949 |
| 2015-07-14 | 2015-07-10 | 5.891 | 4,796,599 | -71,869 | 0.75% | 28,255,501 |
| 2015-07-13 | 2015-07-09 | 6.109 | 4,868,468 | +89,836 | 0.76% | 29,741,043 |
| 2015-07-10 | 2015-07-08 | 4.722 | 4,778,632 | -12,192 | 0.74% | 22,564,412 |
| 2015-07-09 | 2015-07-07 | 4.769 | 4,790,824 | +106,520 | 0.75% | 22,845,962 |
| 2015-07-08 | 2015-07-06 | 6.499 | 4,684,304 | -50,693 | 0.73% | 30,441,001 |
| 2015-07-07 | 2015-07-03 | 7.060 | 4,734,997 | +77,002 | 0.74% | 33,426,870 |
| 2015-07-06 | 2015-07-02 | 7.527 | 4,657,995 | +96,253 | 0.73% | 35,060,972 |
| 2015-07-03 | 2015-06-30 | 7.667 | 4,561,742 | -118,712 | 0.71% | 34,976,281 |
| 2015-07-02 | 2015-06-29 | 7.480 | 4,680,454 | +25,668 | 0.73% | 35,011,202 |
| 2015-06-30 | 2015-06-26 | 7.792 | 4,654,786 | +6,417 | 0.73% | 36,269,997 |
| 2015-06-25 | 2015-06-23 | 7.854 | 4,648,369 | -25,026 | 0.72% | 36,509,756 |
| 2015-06-24 | 2015-06-22 | 7.854 | 4,673,395 | -5,134 | 0.73% | 36,706,318 |
| 2015-06-22 | 2015-06-18 | 7.792 | 4,678,529 | -32,084 | 0.73% | 36,455,002 |
| 2015-06-19 | 2015-06-17 | 7.854 | 4,710,613 | +16,042 | 0.73% | 36,998,640 |
| 2015-06-18 | 2015-06-16 | 7.792 | 4,694,571 | -3,208 | 0.73% | 36,580,001 |
| 2015-06-17 | 2015-06-15 | 8.035 | 4,697,779 | -72,511 | 0.73% | 37,747,981 |
| 2015-06-16 | 2015-06-12 | 8.051 | 4,770,290 | +144,397 | 0.74% | 38,406,081 |
| 2015-06-15 | 2015-06-11 | 7.940 | 4,625,893 | -205,469 | 0.73% | 36,731,337 |
| 2015-06-12 | 2015-06-10 | 7.592 | 4,831,362 | +29,081 | 0.76% | 36,681,598 |
| 2015-06-11 | 2015-06-09 | 7.624 | 4,802,281 | -155,524 | 0.76% | 36,612,724 |
| 2015-06-10 | 2015-06-08 | 7.466 | 4,957,805 | +6,323 | 0.78% | 37,014,243 |
| 2015-06-08 | 2015-06-04 | 7.735 | 4,951,482 | -108,109 | 0.78% | 38,298,476 |
| 2015-06-05 | 2015-06-03 | 7.434 | 5,059,591 | -96,728 | 0.80% | 37,614,102 |
| 2015-06-04 | 2015-06-02 | 7.735 | 5,156,319 | -92,303 | 0.82% | 39,882,839 |
| 2015-06-03 | 2015-06-01 | 7.751 | 5,248,622 | -31,611 | 0.83% | 40,679,800 |
| 2015-06-02 | 2015-05-29 | 7.466 | 5,280,233 | -209,262 | 0.84% | 39,421,443 |
| 2015-06-01 | 2015-05-28 | 7.007 | 5,489,495 | -63,221 | 0.87% | 38,465,692 |
| 2015-05-29 | 2015-05-27 | 7.102 | 5,552,716 | -256,046 | 0.88% | 39,435,671 |
| 2015-05-28 | 2015-05-26 | 6.722 | 5,808,762 | -189,031 | 0.92% | 39,049,003 |
| 2015-05-27 | 2015-05-22 | 6.390 | 5,997,793 | +60,060 | 0.95% | 38,327,480 |
| 2015-05-26 | 2015-05-21 | 6.137 | 5,937,733 | +20,231 | 0.94% | 36,440,961 |
| 2015-05-22 | 2015-05-20 | 6.169 | 5,917,502 | -17,070 | 0.94% | 36,504,000 |
| 2015-05-21 | 2015-05-19 | 6.343 | 5,934,572 | -60,060 | 0.94% | 37,641,872 |
| 2015-05-20 | 2015-05-18 | 6.359 | 5,994,632 | -207,365 | 0.95% | 38,117,641 |
| 2015-05-19 | 2015-05-15 | 5.979 | 6,201,997 | -101,786 | 0.98% | 37,081,798 |
| 2015-05-18 | 2015-05-14 | 5.536 | 6,303,783 | -112,534 | 1.00% | 34,898,498 |
| 2015-05-15 | 2015-05-13 | 5.441 | 6,416,317 | -73,969 | 1.01% | 34,912,559 |
| 2015-05-14 | 2015-05-12 | 5.742 | 6,490,286 | -293,346 | 1.03% | 37,265,581 |
| 2015-05-13 | 2015-05-11 | 5.647 | 6,783,632 | -146,673 | 1.07% | 38,306,099 |
| 2015-05-12 | 2015-05-08 | 5.157 | 6,930,305 | +126,442 | 1.10% | 35,736,119 |
| 2015-05-11 | 2015-05-07 | 5.125 | 6,803,863 | -135,925 | 1.08% | 34,868,880 |
| 2015-05-08 | 2015-05-06 | 5.093 | 6,939,788 | +303,461 | 1.10% | 35,345,938 |
| 2015-05-07 | 2015-05-05 | 5.188 | 6,636,327 | -187,767 | 1.05% | 34,430,161 |
| 2015-05-06 | 2015-05-04 | 4.951 | 6,824,094 | +101,154 | 1.08% | 33,785,221 |
| 2015-05-05 | 2015-04-30 | 4.888 | 6,722,940 | +12,644 | 1.06% | 32,859,061 |
| 2015-05-04 | 2015-04-29 | 4.951 | 6,710,296 | -66,382 | 1.06% | 33,221,822 |
| 2015-04-30 | 2015-04-28 | 4.935 | 6,776,678 | -34,771 | 1.07% | 33,443,281 |
| 2015-04-29 | 2015-04-27 | 4.983 | 6,811,449 | +79,026 | 1.08% | 33,938,098 |
| 2015-04-28 | 2015-04-24 | 4.935 | 6,732,423 | -22,127 | 1.06% | 33,224,880 |
| 2015-04-27 | 2015-04-23 | 4.919 | 6,754,550 | +598,704 | 1.07% | 33,227,238 |
| 2015-04-24 | 2015-04-22 | 4.983 | 6,155,846 | +41,726 | 0.97% | 30,671,551 |
| 2015-04-23 | 2015-04-21 | 5.093 | 6,114,120 | -96,096 | 0.97% | 31,140,620 |
| 2015-04-22 | 2015-04-20 | 4.824 | 6,210,216 | -189,664 | 0.98% | 29,960,150 |
| 2015-04-21 | 2015-04-17 | 4.793 | 6,399,880 | -5,690 | 1.01% | 30,672,692 |
| 2015-04-20 | 2015-04-16 | 4.903 | 6,405,570 | -388,178 | 1.01% | 31,409,202 |
| 2015-04-17 | 2015-04-15 | 4.777 | 6,793,748 | -386,281 | 1.07% | 32,452,922 |
| 2015-04-16 | 2015-04-14 | 4.967 | 7,180,029 | -467,837 | 1.14% | 35,660,980 |
| 2015-04-15 | 2015-04-13 | 4.524 | 7,647,866 | -1,361,784 | 1.21% | 34,597,422 |
| 2015-04-14 | 2015-04-10 | 3.796 | 9,009,650 | -154,892 | 1.43% | 34,202,401 |
| 2015-04-13 | 2015-04-09 | 3.591 | 9,164,542 | -25,288 | 1.45% | 32,905,921 |
| 2015-04-10 | 2015-04-08 | 3.591 | 9,189,830 | +48,048 | 1.45% | 32,996,720 |
| 2015-04-09 | 2015-04-02 | 3.432 | 9,141,782 | -34,772 | 1.45% | 31,378,200 |
| 2015-04-08 | 2015-04-01 | 3.322 | 9,176,554 | -6,322 | 1.45% | 30,481,501 |
| 2015-03-31 | 2015-03-27 | 3.163 | 9,182,876 | -12,644 | 1.45% | 29,050,001 |
| 2015-03-27 | 2015-03-25 | 3.211 | 9,195,520 | +15,173 | 1.45% | 29,526,350 |
| 2015-03-24 | 2015-03-20 | 3.132 | 9,180,347 | +37,933 | 1.45% | 28,751,580 |
| 2015-03-23 | 2015-03-19 | 3.163 | 9,142,414 | -6,322 | 1.45% | 28,921,999 |
| 2015-03-16 | 2015-03-12 | 3.211 | 9,148,736 | +50,577 | 1.45% | 29,376,129 |
| 2015-03-12 | 2015-03-10 | 3.258 | 9,098,159 | -6,323 | 1.44% | 29,645,459 |
| 2015-03-11 | 2015-03-09 | 3.211 | 9,104,482 | -1,264 | 1.44% | 29,234,032 |
| 2015-03-09 | 2015-03-05 | 3.243 | 9,105,746 | +1,264 | 1.44% | 29,526,150 |
| 2015-02-26 | 2015-02-24 | 3.132 | 9,104,482 | -970,508 | 1.44% | 28,513,982 |
| 2015-02-24 | 2015-02-18 | 3.163 | 10,074,990 | +15,806 | 1.59% | 31,872,201 |
| 2015-02-17 | 2015-02-13 | 3.258 | 10,059,184 | -20,231 | 1.59% | 32,776,864 |
| 2015-02-09 | 2015-02-05 | 3.163 | 10,079,415 | -12,644 | 1.59% | 31,886,199 |
| 2015-02-02 | 2015-01-29 | 3.148 | 10,092,059 | +7,586 | 1.60% | 31,766,567 |
| 2015-01-29 | 2015-01-27 | 3.211 | 10,084,473 | -3,793 | 1.60% | 32,380,733 |
| 2015-01-28 | 2015-01-26 | 3.195 | 10,088,266 | -59,428 | 1.60% | 32,233,341 |
| 2015-01-27 | 2015-01-23 | 3.179 | 10,147,694 | +31,610 | 1.61% | 32,262,711 |
| 2015-01-26 | 2015-01-22 | 3.195 | 10,116,084 | -77,129 | 1.60% | 32,322,223 |
| 2015-01-23 | 2015-01-21 | 3.290 | 10,193,213 | -7,587 | 1.61% | 33,536,047 |
| 2015-01-22 | 2015-01-20 | 3.243 | 10,200,800 | +73,337 | 1.61% | 33,076,955 |
| 2015-01-21 | 2015-01-19 | 3.211 | 10,127,463 | -12,645 | 1.60% | 32,518,772 |
| 2015-01-20 | 2015-01-16 | 3.227 | 10,140,108 | -12,644 | 1.60% | 32,719,765 |
| 2015-01-19 | 2015-01-15 | 3.306 | 10,152,752 | -2,529 | 1.61% | 33,563,520 |
| 2015-01-15 | 2015-01-13 | 3.243 | 10,155,281 | +11,380 | 1.61% | 32,929,356 |
| 2015-01-14 | 2015-01-12 | 3.290 | 10,143,901 | +53,738 | 1.60% | 33,373,808 |
| 2015-01-12 | 2015-01-08 | 3.401 | 10,090,163 | +12,644 | 1.60% | 34,314,215 |
| 2015-01-07 | 2015-01-05 | 3.385 | 10,077,519 | -10,115 | 1.59% | 34,111,815 |
| 2015-01-05 | 2014-12-31 | 3.448 | 10,087,634 | -1,264 | 1.60% | 34,784,298 |
| 2014-12-30 | 2014-12-24 | 3.290 | 10,088,898 | +50,577 | 1.60% | 33,192,847 |
| 2014-12-23 | 2014-12-19 | 3.385 | 10,038,321 | -8,219 | 1.59% | 33,979,132 |
| 2014-12-19 | 2014-12-17 | 3.290 | 10,046,540 | +12,644 | 1.59% | 33,053,487 |
| 2014-12-18 | 2014-12-16 | 3.480 | 10,033,896 | +22,127 | 1.59% | 34,916,420 |
| 2014-12-16 | 2014-12-12 | 3.527 | 10,011,769 | +4,426 | 1.58% | 35,314,504 |
| 2014-12-15 | 2014-12-11 | 3.369 | 10,007,343 | +60,060 | 1.58% | 33,715,983 |
| 2014-12-09 | 2014-12-05 | 3.685 | 9,947,283 | +12,012 | 1.57% | 36,660,453 |
| 2014-12-03 | 2014-12-01 | 3.622 | 9,935,271 | +15,805 | 1.57% | 35,987,579 |
| 2014-12-02 | 2014-11-28 | 3.733 | 9,919,466 | -18,966 | 1.57% | 37,028,637 |
| 2014-12-01 | 2014-11-27 | 3.765 | 9,938,432 | +12,644 | 1.57% | 37,413,838 |
| 2014-11-28 | 2014-11-26 | 3.828 | 9,925,788 | +51,842 | 1.57% | 37,994,243 |
| 2014-11-27 | 2014-11-25 | 3.859 | 9,873,946 | +77,762 | 1.56% | 38,108,162 |
| 2014-11-26 | 2014-11-24 | 3.828 | 9,796,184 | -8,851 | 1.55% | 37,498,140 |
| 2014-11-24 | 2014-11-20 | 3.765 | 9,805,035 | -12,645 | 1.55% | 36,911,657 |
| 2014-11-21 | 2014-11-19 | 3.780 | 9,817,680 | -2,528 | 1.55% | 37,114,551 |
| 2014-11-20 | 2014-11-18 | 3.717 | 9,820,208 | +36,668 | 1.55% | 36,502,783 |
| 2014-11-19 | 2014-11-17 | 3.685 | 9,783,540 | +82,187 | 1.55% | 36,056,982 |
| 2014-11-18 | 2014-11-14 | 3.717 | 9,701,353 | +3,161 | 1.53% | 36,060,986 |
| 2014-11-14 | 2014-11-12 | 3.511 | 9,698,192 | +15,174 | 1.53% | 34,055,023 |
| 2014-11-13 | 2014-11-11 | 3.290 | 9,683,018 | +58,163 | 1.53% | 31,857,486 |
| 2014-11-11 | 2014-11-07 | 3.243 | 9,624,855 | +144,144 | 1.52% | 31,209,405 |
| 2014-11-06 | 2014-11-04 | 3.179 | 9,480,711 | -14,541 | 1.50% | 30,142,162 |
| 2014-11-05 | 2014-11-03 | 3.116 | 9,495,252 | +6,323 | 1.50% | 29,587,628 |
| 2014-11-04 | 2014-10-31 | 3.084 | 9,488,929 | -37,933 | 1.50% | 29,267,744 |
| 2014-11-03 | 2014-10-30 | 3.053 | 9,526,862 | +29,082 | 1.51% | 29,083,362 |
| 2014-10-31 | 2014-10-29 | 3.069 | 9,497,780 | +9,483 | 1.50% | 29,144,813 |
| 2014-10-30 | 2014-10-28 | 3.069 | 9,488,297 | +48,048 | 1.50% | 29,115,713 |
| 2014-10-29 | 2014-10-27 | 3.084 | 9,440,249 | +6,322 | 1.49% | 29,117,594 |
| 2014-10-28 | 2014-10-24 | 3.084 | 9,433,927 | -56,899 | 1.49% | 29,098,095 |
| 2014-10-27 | 2014-10-23 | 3.116 | 9,490,826 | -1,897 | 1.50% | 29,573,837 |
| 2014-10-23 | 2014-10-21 | 3.148 | 9,492,723 | +216,217 | 1.50% | 29,880,050 |
| 2014-10-22 | 2014-10-20 | 3.148 | 9,276,506 | -17,070 | 1.47% | 29,199,468 |
| 2014-10-21 | 2014-10-17 | 3.132 | 9,293,576 | -32,875 | 1.47% | 29,106,198 |
| 2014-10-20 | 2014-10-16 | 3.163 | 9,326,451 | +32,243 | 1.48% | 29,504,200 |
| 2014-10-17 | 2014-10-15 | 3.401 | 9,294,208 | -8,219 | 1.47% | 31,607,364 |
| 2014-10-16 | 2014-10-14 | 3.353 | 9,302,427 | +27,817 | 1.47% | 31,193,892 |
| 2014-10-15 | 2014-10-13 | 3.369 | 9,274,610 | -3,161 | 1.47% | 31,247,314 |
| 2014-10-13 | 2014-10-09 | 3.622 | 9,277,771 | -2,943,578 | 1.47% | 33,605,980 |
| 2014-10-10 | 2014-10-08 | 3.575 | 12,221,349 | -12,644 | 1.93% | 43,688,287 |
| 2014-10-08 | 2014-10-06 | 3.654 | 12,233,993 | +55,002 | 1.94% | 44,701,041 |
| 2014-10-07 | 2014-10-03 | 3.606 | 12,178,991 | -15,805 | 1.93% | 43,922,150 |
| 2014-10-06 | 2014-09-30 | 3.511 | 12,194,796 | -3,161 | 1.93% | 42,821,803 |
| 2014-10-03 | 2014-09-29 | 3.591 | 12,197,957 | -29,714 | 1.93% | 43,797,607 |
| 2014-09-29 | 2014-09-25 | 3.685 | 12,227,671 | +81,556 | 1.93% | 45,064,764 |
| 2014-09-25 | 2014-09-23 | 3.765 | 12,146,115 | -36,037 | 1.92% | 45,724,796 |
| 2014-09-24 | 2014-09-22 | 3.796 | 12,182,152 | +199,779 | 1.93% | 46,245,842 |
| 2014-09-23 | 2014-09-19 | 3.875 | 11,982,373 | -15,805 | 1.90% | 46,435,096 |
| 2014-09-18 | 2014-09-16 | 3.907 | 11,998,178 | +4,441,920 | 1.90% | 46,875,907 |
| 2014-09-17 | 2014-09-15 | 4.097 | 7,556,258 | -80,923 | 1.20% | 30,955,938 |
| 2014-09-16 | 2014-09-12 | 4.113 | 7,637,181 | +721,986 | 1.21% | 31,408,259 |
| 2014-09-15 | 2014-09-11 | 4.097 | 6,915,195 | -6,537 | 1.09% | 28,329,677 |
| 2014-09-12 | 2014-09-10 | 4.097 | 6,921,732 | -162,479 | 1.09% | 28,356,458 |
| 2014-09-08 | 2014-09-04 | 4.128 | 7,084,211 | +711,871 | 1.12% | 29,246,199 |
| 2014-09-03 | 2014-09-01 | 3.923 | 6,372,340 | +713,134 | 1.01% | 24,997,009 |
| 2014-09-02 | 2014-08-29 | 3.923 | 5,659,206 | +1,138,614 | 0.90% | 22,199,573 |
| 2014-08-29 | 2014-08-27 | 3.891 | 4,520,592 | +22,759 | 0.72% | 17,590,081 |
| 2014-08-27 | 2014-08-25 | 3.796 | 4,497,833 | +6,323 | 0.71% | 17,074,657 |
| 2014-08-25 | 2014-08-21 | 3.875 | 4,491,510 | +6,322 | 0.71% | 17,405,876 |
| 2014-08-21 | 2014-08-19 | 3.970 | 4,485,188 | +28,449 | 0.71% | 17,807,043 |
| 2014-08-20 | 2014-08-18 | 4.033 | 4,456,739 | +34,772 | 0.70% | 17,976,073 |
| 2014-08-19 | 2014-08-15 | 4.002 | 4,421,967 | -62,589 | 0.70% | 17,695,932 |
| 2014-08-15 | 2014-08-13 | 4.065 | 4,484,556 | -14,541 | 0.71% | 18,230,140 |
| 2014-08-12 | 2014-08-08 | 4.081 | 4,499,097 | -31,611 | 0.71% | 18,360,415 |
| 2014-08-11 | 2014-08-07 | 4.065 | 4,530,708 | -63,221 | 0.72% | 18,417,752 |
| 2014-08-07 | 2014-08-05 | 4.097 | 4,593,929 | +3,793 | 0.73% | 18,820,080 |
| 2014-08-06 | 2014-08-04 | 4.097 | 4,590,136 | +31,611 | 0.73% | 18,804,542 |
| 2014-08-05 | 2014-08-01 | 4.128 | 4,558,525 | +8,219 | 0.72% | 18,819,249 |
| 2014-08-01 | 2014-07-30 | 4.271 | 4,550,306 | +18,966 | 0.72% | 19,433,087 |
| 2014-07-31 | 2014-07-29 | 4.176 | 4,531,340 | +9,483 | 0.72% | 18,922,042 |
| 2014-07-29 | 2014-07-25 | 4.350 | 4,521,857 | +180,181 | 0.72% | 19,669,211 |
| 2014-07-28 | 2014-07-24 | 4.429 | 4,341,676 | +13,908 | 0.69% | 19,228,831 |
| 2014-07-25 | 2014-07-23 | 4.381 | 4,327,768 | +18,967 | 0.68% | 18,961,870 |
| 2014-07-24 | 2014-07-22 | 4.413 | 4,308,801 | +116,327 | 0.68% | 19,015,076 |
| 2014-07-21 | 2014-07-17 | 4.097 | 4,192,474 | +61,956 | 0.66% | 17,175,428 |
| 2014-07-18 | 2014-07-16 | 4.018 | 4,130,518 | +392,604 | 0.65% | 16,594,939 |
| 2014-07-17 | 2014-07-15 | 3.986 | 3,737,914 | +32,875 | 0.59% | 14,899,348 |
| 2014-07-15 | 2014-07-11 | 3.970 | 3,705,039 | +17,070 | 0.59% | 14,709,704 |
| 2014-07-14 | 2014-07-10 | 3.970 | 3,687,969 | +69,543 | 0.58% | 14,641,933 |
| 2014-07-11 | 2014-07-09 | 3.954 | 3,618,426 | +6,322 | 0.57% | 14,308,600 |
| 2014-07-09 | 2014-07-07 | 3.923 | 3,612,104 | +28,450 | 0.57% | 14,169,331 |
| 2014-07-07 | 2014-07-03 | 3.986 | 3,583,654 | -63,222 | 0.57% | 14,284,467 |
| 2014-07-04 | 2014-07-02 | 4.033 | 3,646,876 | +56,899 | 0.58% | 14,709,524 |
| 2014-07-03 | 2014-06-30 | 3.954 | 3,589,977 | -63,221 | 0.57% | 14,196,102 |
| 2014-07-02 | 2014-06-27 | 4.018 | 3,653,198 | +32,243 | 0.58% | 14,677,239 |
| 2014-06-30 | 2014-06-26 | 4.018 | 3,620,955 | +63,221 | 0.57% | 14,547,698 |
| 2014-06-27 | 2014-06-25 | 3.923 | 3,557,734 | +252,885 | 0.56% | 13,956,052 |
| 2014-06-26 | 2014-06-24 | 3.923 | 3,304,849 | +24,024 | 0.52% | 12,964,051 |
| 2014-06-25 | 2014-06-23 | 3.859 | 3,280,825 | +18,966 | 0.52% | 12,662,234 |
| 2014-06-24 | 2014-06-20 | 3.891 | 3,261,859 | +113,798 | 0.52% | 12,692,224 |
| 2014-06-20 | 2014-06-18 | 3.828 | 3,148,061 | +82,188 | 0.50% | 12,050,247 |
| 2014-06-17 | 2014-06-13 | 3.812 | 3,065,873 | +63,221 | 0.48% | 11,687,150 |
| 2014-06-16 | 2014-06-12 | 3.812 | 3,002,652 | +66,382 | 0.47% | 11,446,151 |
| 2014-06-12 | 2014-06-10 | 3.844 | 2,936,270 | +65,118 | 0.46% | 11,285,991 |
| 2014-06-09 | 2014-06-05 | 3.844 | 2,871,152 | +98,625 | 0.45% | 11,035,700 |
| 2014-06-06 | 2014-06-04 | 3.828 | 2,772,527 | +22,128 | 0.44% | 10,612,766 |
| 2014-05-29 | 2014-05-27 | 3.939 | 2,750,399 | +8,851 | 0.44% | 10,832,594 |
| 2014-05-26 | 2014-05-22 | 3.891 | 2,741,548 | +22,127 | 0.43% | 10,667,641 |
| 2014-05-23 | 2014-05-21 | 3.844 | 2,719,421 | -12,644 | 0.43% | 10,452,499 |
| 2014-05-05 | 2014-04-30 | 4.049 | 2,732,065 | +85,267 | 0.43% | 11,062,425 |
| 2014-04-29 | 2014-04-25 | 4.033 | 2,646,798 | +11,024 | 0.43% | 10,673,956 |
| 2014-04-23 | 2014-04-17 | 4.098 | 2,635,774 | +18,375 | 0.43% | 10,801,636 |
| 2014-04-10 | 2014-04-08 | 4.163 | 2,617,399 | +30,624 | 0.43% | 10,897,271 |
| 2014-04-07 | 2014-04-03 | 4.098 | 2,586,775 | +30,624 | 0.42% | 10,600,834 |
| 2014-04-03 | 2014-04-01 | 4.131 | 2,556,151 | +30,624 | 0.42% | 10,558,803 |
| 2014-03-31 | 2014-03-27 | 3.984 | 2,525,527 | +91,872 | 0.41% | 10,061,193 |
| 2014-03-14 | 2014-03-12 | 4.343 | 2,433,655 | -36,749 | 0.40% | 10,569,350 |
| 2014-03-13 | 2014-03-11 | 4.180 | 2,470,404 | +12,250 | 0.40% | 10,325,607 |
| 2014-03-12 | 2014-03-10 | 4.131 | 2,458,154 | -6,125 | 0.40% | 10,154,002 |
| 2014-03-07 | 2014-03-05 | 4.131 | 2,464,279 | +12,250 | 0.40% | 10,179,303 |
| 2014-03-06 | 2014-03-04 | 4.212 | 2,452,029 | +28,174 | 0.40% | 10,328,873 |
| 2014-03-03 | 2014-02-27 | 4.049 | 2,423,855 | +116,983 | 0.40% | 9,814,450 |
| 2014-02-27 | 2014-02-25 | 4.082 | 2,306,872 | +292,766 | 0.38% | 9,416,102 |
| 2014-02-26 | 2014-02-24 | 4.033 | 2,014,106 | +25,724 | 0.33% | 8,122,448 |
| 2014-02-25 | 2014-02-21 | 4.049 | 1,988,382 | +81,460 | 0.32% | 8,051,173 |
| 2014-02-24 | 2014-02-20 | 4.082 | 1,906,922 | +5,513 | 0.31% | 7,783,601 |
| 2014-02-21 | 2014-02-19 | 4.049 | 1,901,409 | +129,846 | 0.31% | 7,699,010 |
| 2014-02-20 | 2014-02-18 | 4.000 | 1,771,563 | +14,087 | 0.29% | 7,086,476 |
| 2014-02-19 | 2014-02-17 | 3.967 | 1,757,476 | +18,374 | 0.29% | 6,972,738 |
| 2014-02-18 | 2014-02-14 | 3.967 | 1,739,102 | +214,368 | 0.28% | 6,899,839 |
| 2014-02-17 | 2014-02-13 | 4.033 | 1,524,734 | +25,724 | 0.25% | 6,148,918 |
| 2014-02-14 | 2014-02-12 | 4.000 | 1,499,010 | +50,224 | 0.24% | 5,996,230 |
| 2014-02-13 | 2014-02-11 | 4.033 | 1,448,786 | +28,786 | 0.24% | 5,842,636 |
| 2014-02-12 | 2014-02-10 | 3.918 | 1,420,000 | +14,087 | 0.23% | 5,564,258 |
| 2014-02-04 | 2014-01-28 | 3.870 | 1,405,913 | +61,249 | 0.23% | 5,440,195 |
| 2014-01-29 | 2014-01-27 | 3.870 | 1,344,664 | +30,624 | 0.22% | 5,203,191 |
| 2014-01-28 | 2014-01-24 | 3.951 | 1,314,040 | +30,624 | 0.21% | 5,191,963 |
| 2014-01-23 | 2014-01-21 | 3.886 | 1,283,416 | +10,412 | 0.21% | 4,987,146 |
| 2014-01-21 | 2014-01-17 | 4.098 | 1,273,004 | +38,586 | 0.21% | 5,216,883 |
| 2014-01-16 | 2014-01-14 | 4.114 | 1,234,418 | -42,874 | 0.20% | 5,078,909 |
| 2013-12-18 | 2013-12-16 | 3.935 | 1,277,292 | -18,374 | 0.21% | 5,025,912 |
| 2013-12-17 | 2013-12-13 | 3.870 | 1,295,666 | -30,624 | 0.21% | 5,013,593 |
| 2013-12-16 | 2013-12-12 | 3.886 | 1,326,290 | -30,624 | 0.22% | 5,153,747 |
| 2013-11-27 | 2013-11-25 | 3.363 | 1,356,914 | +30,624 | 0.22% | 4,563,806 |
| 2013-11-05 | 2013-11-01 | 3.347 | 1,326,290 | +165,370 | 0.22% | 4,439,152 |
| 2013-10-22 | 2013-10-18 | 3.429 | 1,160,920 | +91,872 | 0.19% | 3,980,423 |
| 2013-10-04 | 2013-10-02 | 3.429 | 1,069,048 | -97,997 | 0.17% | 3,665,423 |
| 2013-09-25 | 2013-09-23 | 3.625 | 1,167,045 | +30,624 | 0.19% | 4,230,076 |
| 2013-09-23 | 2013-09-18 | 3.559 | 1,136,421 | +30,624 | 0.19% | 4,044,859 |
| 2013-09-19 | 2013-09-17 | 3.657 | 1,105,797 | +36,749 | 0.18% | 4,044,185 |
| 2013-09-16 | 2013-09-12 | 3.625 | 1,069,048 | -30,624 | 0.17% | 3,874,876 |
| 2013-09-10 | 2013-09-06 | 3.461 | 1,099,672 | -30,624 | 0.18% | 3,806,332 |
| 2013-08-28 | 2013-08-26 | 3.445 | 1,130,296 | -115,147 | 0.18% | 3,893,878 |
| 2013-08-02 | 2013-07-31 | 3.657 | 1,245,443 | -12,249 | 0.20% | 4,554,907 |
| 2013-07-19 | 2013-07-17 | 3.674 | 1,257,692 | +18,374 | 0.21% | 4,620,239 |
| 2013-07-12 | 2013-07-10 | 3.788 | 1,239,318 | +6,125 | 0.20% | 4,694,382 |
| 2013-07-11 | 2013-07-09 | 3.674 | 1,233,193 | -183,744 | 0.20% | 4,530,240 |
| 2013-06-25 | 2013-06-21 | 3.837 | 1,416,937 | -20,212 | 0.23% | 5,436,583 |
| 2013-06-24 | 2013-06-20 | 3.657 | 1,437,149 | -527,958 | 0.23% | 5,256,025 |
| 2013-06-21 | 2013-06-19 | 3.902 | 1,965,107 | -11,637 | 0.32% | 7,668,170 |
| 2013-06-20 | 2013-06-18 | 3.951 | 1,976,744 | -10,413 | 0.32% | 7,810,403 |
| 2013-06-19 | 2013-06-17 | 3.918 | 1,987,157 | +183,745 | 0.32% | 7,786,657 |
| 2013-06-17 | 2013-06-13 | 3.755 | 1,803,412 | +18,986 | 0.29% | 6,772,210 |
| 2013-06-13 | 2013-06-10 | 4.327 | 1,784,426 | -13,474 | 0.29% | 7,720,618 |
| 2013-06-03 | 2013-05-30 | 4.572 | 1,797,900 | +485,085 | 0.29% | 8,219,231 |
| 2013-05-30 | 2013-05-28 | 4.865 | 1,312,815 | -7,350 | 0.21% | 6,387,449 |
| 2013-05-29 | 2013-05-27 | 5.012 | 1,320,165 | -18,987 | 0.22% | 6,617,200 |
| 2013-05-27 | 2013-05-23 | 4.490 | 1,339,152 | +260,304 | 0.22% | 6,012,709 |
| 2013-05-23 | 2013-05-21 | 4.735 | 1,078,848 | +5,512 | 0.18% | 5,108,177 |
| 2013-05-22 | 2013-05-20 | 4.719 | 1,073,336 | +41,037 | 0.18% | 5,064,554 |
| 2013-05-20 | 2013-05-15 | 5.159 | 1,032,299 | -7,963 | 0.17% | 5,325,989 |
| 2013-05-16 | 2013-05-14 | 5.127 | 1,040,262 | +1,838 | 0.17% | 5,333,104 |
| 2013-05-14 | 2013-05-10 | 5.143 | 1,038,424 | -33,687 | 0.17% | 5,340,635 |
| 2013-05-13 | 2013-05-09 | 4.816 | 1,072,111 | -102,284 | 0.18% | 5,163,800 |
| 2013-05-10 | 2013-05-08 | 4.588 | 1,174,395 | +18,375 | 0.19% | 5,388,007 |
| 2013-05-09 | 2013-05-07 | 4.719 | 1,156,020 | -34,299 | 0.19% | 5,454,700 |
| 2013-05-08 | 2013-05-06 | 4.803 | 1,190,319 | +8,574 | 0.19% | 5,716,833 |
| 2013-05-07 | 2013-05-03 | 4.870 | 1,181,745 | -54,491 | 0.19% | 5,755,034 |
| 2013-05-06 | 2013-05-02 | 4.786 | 1,236,236 | -23,819 | 0.21% | 5,916,602 |
| 2013-05-03 | 2013-04-30 | 4.333 | 1,260,055 | +23,819 | 0.21% | 5,459,279 |
| 2013-03-20 | 2013-03-18 | 3.896 | 1,236,236 | -469,245 | 0.21% | 4,816,321 |
| 2013-02-27 | 2013-02-25 | 4.181 | 1,705,481 | -16,078 | 0.29% | 7,131,359 |
| 2013-02-26 | 2013-02-22 | 4.383 | 1,721,559 | +16,078 | 0.29% | 7,545,509 |
| 2013-01-15 | 2013-01-11 | 4.030 | 1,705,481 | -500,211 | 0.29% | 6,873,599 |
| 2013-01-14 | 2013-01-10 | 3.980 | 2,205,692 | -11,910 | 0.37% | 8,778,480 |
| 2012-11-12 | 2012-11-08 | 3.275 | 2,217,602 | -7,741 | 0.37% | 7,261,800 |
| 2012-10-22 | 2012-10-18 | 3.258 | 2,225,343 | +7,741 | 0.37% | 7,249,779 |
| 2012-08-20 | 2012-08-16 | 3.157 | 2,217,602 | +596 | 0.37% | 7,001,120 |
| 2012-08-10 | 2012-08-08 | 3.291 | 2,217,006 | -1,787 | 0.37% | 7,297,079 |
| 2012-08-03 | 2012-08-01 | 3.443 | 2,218,793 | -11,910 | 0.37% | 7,638,301 |
| 2012-08-02 | 2012-07-31 | 3.392 | 2,230,703 | +25,011 | 0.37% | 7,566,921 |
| 2012-07-27 | 2012-07-25 | 3.543 | 2,205,692 | -5,955 | 0.37% | 7,815,440 |
| 2012-07-19 | 2012-07-17 | 3.325 | 2,211,647 | -19,651 | 0.37% | 7,353,720 |
| 2012-07-17 | 2012-07-13 | 3.107 | 2,231,298 | +1,786 | 0.37% | 6,931,950 |
| 2012-07-16 | 2012-07-12 | 3.073 | 2,229,512 | +23,820 | 0.37% | 6,851,521 |
| 2012-05-09 | 2012-05-07 | 3.824 | 2,205,692 | +45,405 | 0.37% | 8,433,528 |
| 2012-03-02 | 2012-02-29 | 4.029 | 2,160,287 | -6,999 | 0.37% | 8,704,400 |
| 2012-02-29 | 2012-02-27 | 4.098 | 2,167,286 | -46,075 | 0.37% | 8,881,241 |
| 2012-02-28 | 2012-02-24 | 3.789 | 2,213,361 | -26,245 | 0.38% | 8,386,950 |
| 2012-02-22 | 2012-02-20 | 3.978 | 2,239,606 | +2,916 | 0.38% | 8,908,799 |
| 2012-02-20 | 2012-02-16 | 3.686 | 2,236,690 | +5,832 | 0.38% | 8,245,250 |
| 2012-02-17 | 2012-02-15 | 3.875 | 2,230,858 | +11,665 | 0.38% | 8,644,501 |
| 2012-02-14 | 2012-02-10 | 3.926 | 2,219,193 | +11,664 | 0.38% | 8,713,449 |
| 2012-02-13 | 2012-02-09 | 4.029 | 2,207,529 | +23,913 | 0.38% | 8,894,752 |
| 2012-02-08 | 2012-02-06 | 3.806 | 2,183,616 | -5,832 | 0.37% | 8,311,680 |
| 2012-02-07 | 2012-02-03 | 3.978 | 2,189,448 | -40,827 | 0.38% | 8,709,278 |
| 2012-02-06 | 2012-02-02 | 3.704 | 2,230,275 | +58,323 | 0.38% | 8,259,842 |
| 2012-01-16 | 2012-01-12 | 3.395 | 2,171,952 | -583 | 0.37% | 7,373,522 |
| 2011-12-05 | 2011-12-01 | 3.463 | 2,172,535 | +12,248 | 0.37% | 7,524,501 |
| 2011-07-05 | 2011-06-30 | 3.858 | 2,160,287 | -87,485 | 0.37% | 8,334,000 |
| 2011-07-04 | 2011-06-29 | 3.841 | 2,247,772 | +7,582 | 0.39% | 8,632,962 |
| 2011-06-20 | 2011-06-16 | 4.029 | 2,240,190 | -7,582 | 0.38% | 9,026,352 |
| 2011-05-30 | 2011-05-26 | 4.578 | 2,247,772 | -5,832 | 0.39% | 10,290,182 |
| 2011-05-09 | 2011-05-05 | 4.503 | 2,253,604 | +31,117 | 0.39% | 10,147,880 |
| 2011-04-27 | 2011-04-21 | 5.007 | 2,222,487 | +51,766 | 0.39% | 11,128,321 |
| 2011-04-26 | 2011-04-20 | 4.833 | 2,170,721 | +34,511 | 0.38% | 10,491,721 |
| 2011-04-06 | 2011-04-01 | 4.607 | 2,136,210 | -38,537 | 0.37% | 9,842,100 |
| 2011-04-04 | 2011-03-31 | 4.572 | 2,174,747 | -21,282 | 0.38% | 9,944,030 |
| 2011-04-01 | 2011-03-30 | 4.659 | 2,196,029 | -17,255 | 0.38% | 10,232,242 |
| 2011-03-11 | 2011-03-09 | 5.268 | 2,213,284 | -14,379 | 0.38% | 11,659,440 |
| 2011-03-04 | 2011-03-02 | 5.303 | 2,227,663 | -123,088 | 0.39% | 11,812,648 |
| 2011-03-03 | 2011-03-01 | 5.285 | 2,350,751 | -79,375 | 0.41% | 12,424,478 |
| 2011-02-16 | 2011-02-14 | 5.372 | 2,430,126 | +5,752 | 0.42% | 13,055,250 |
| 2011-02-07 | 2011-01-31 | 5.563 | 2,424,374 | -12,654 | 0.42% | 13,487,999 |
| 2011-02-01 | 2011-01-28 | 5.563 | 2,437,028 | -35,086 | 0.42% | 13,558,400 |
| 2011-01-24 | 2011-01-20 | 5.911 | 2,472,114 | -28,759 | 0.43% | 14,613,201 |
| 2011-01-21 | 2011-01-19 | 5.946 | 2,500,873 | -8,627 | 0.43% | 14,870,161 |
| 2011-01-18 | 2011-01-14 | 6.085 | 2,509,500 | +8,627 | 0.44% | 15,270,497 |
| 2011-01-17 | 2011-01-13 | 5.807 | 2,500,873 | -12,654 | 0.43% | 14,522,321 |
| 2011-01-12 | 2011-01-10 | 5.911 | 2,513,527 | -6,327 | 0.44% | 14,858,002 |
| 2011-01-10 | 2011-01-06 | 6.102 | 2,519,854 | +20,707 | 0.44% | 15,377,312 |
| 2011-01-07 | 2011-01-05 | 6.102 | 2,499,147 | +27,033 | 0.43% | 15,250,948 |
| 2011-01-06 | 2011-01-04 | 6.102 | 2,472,114 | +62,694 | 0.43% | 15,085,981 |
| 2011-01-05 | 2011-01-03 | 6.102 | 2,409,420 | +52,342 | 0.42% | 14,703,393 |
| 2011-01-04 | 2010-12-31 | 5.929 | 2,357,078 | +112,734 | 0.41% | 13,974,178 |
| 2011-01-03 | 2010-12-29 | 5.998 | 2,244,344 | +11,504 | 0.39% | 13,461,903 |
| 2010-12-30 | 2010-12-28 | 5.998 | 2,232,840 | +12,654 | 0.39% | 13,392,900 |
| 2010-12-21 | 2010-12-17 | 6.016 | 2,220,186 | +6,902 | 0.39% | 13,355,600 |
| 2010-12-13 | 2010-12-09 | 6.259 | 2,213,284 | -538,366 | 0.38% | 13,852,801 |
| 2010-12-03 | 2010-12-01 | 6.502 | 2,751,650 | -21,857 | 0.48% | 17,892,158 |
| 2010-12-01 | 2010-11-29 | 6.259 | 2,773,507 | -27,609 | 0.48% | 17,359,200 |
| 2010-11-25 | 2010-11-23 | 6.016 | 2,801,116 | -11,503 | 0.49% | 16,850,203 |
| 2010-11-23 | 2010-11-19 | 6.085 | 2,812,619 | +10,928 | 0.49% | 17,114,999 |
| 2010-11-15 | 2010-11-11 | 6.502 | 2,801,691 | +35,086 | 0.49% | 18,217,542 |
| 2010-11-12 | 2010-11-10 | 6.137 | 2,766,605 | +17,255 | 0.48% | 16,979,301 |
| 2010-11-10 | 2010-11-08 | 6.224 | 2,749,350 | +28,759 | 0.48% | 17,112,403 |
| 2010-11-08 | 2010-11-04 | 6.224 | 2,720,591 | -4,601 | 0.47% | 16,933,402 |
| 2010-11-03 | 2010-11-01 | 6.346 | 2,725,192 | -17,255 | 0.47% | 17,293,699 |
| 2010-10-26 | 2010-10-22 | 6.085 | 2,742,447 | -460,143 | 0.48% | 16,687,997 |
| 2010-10-20 | 2010-10-18 | 5.998 | 3,202,590 | +6,903 | 0.56% | 19,209,602 |
| 2010-10-19 | 2010-10-15 | 6.102 | 3,195,687 | -5,752 | 0.56% | 19,501,557 |
| 2010-10-15 | 2010-10-13 | 6.137 | 3,201,439 | +41,988 | 0.56% | 19,647,978 |
| 2010-10-14 | 2010-10-12 | 6.172 | 3,159,451 | -8,628 | 0.55% | 19,500,148 |
| 2010-10-13 | 2010-10-11 | 6.433 | 3,168,079 | -33,360 | 0.55% | 20,379,600 |
| 2010-10-12 | 2010-10-08 | 6.207 | 3,201,439 | -56,943 | 0.56% | 19,870,618 |
| 2010-09-30 | 2010-09-28 | 5.876 | 3,258,382 | -575 | 0.57% | 19,147,701 |
| 2010-09-29 | 2010-09-27 | 6.016 | 3,258,957 | +5,752 | 0.57% | 19,604,360 |
| 2010-09-27 | 2010-09-22 | 5.911 | 3,253,205 | -58,668 | 0.57% | 19,230,398 |
| 2010-09-24 | 2010-09-21 | 5.581 | 3,311,873 | -54,642 | 0.58% | 18,483,178 |
| 2010-09-22 | 2010-09-20 | 5.650 | 3,366,515 | +9,203 | 0.59% | 19,022,248 |
| 2010-09-21 | 2010-09-17 | 5.703 | 3,357,312 | +20,131 | 0.58% | 19,145,358 |
| 2010-09-17 | 2010-09-15 | 5.633 | 3,337,181 | +76,498 | 0.58% | 18,798,479 |
| 2010-09-10 | 2010-09-08 | 5.424 | 3,260,683 | -24,732 | 0.57% | 17,687,282 |
| 2010-09-09 | 2010-09-07 | 5.233 | 3,285,415 | +24,732 | 0.57% | 17,193,119 |
| 2010-08-24 | 2010-08-20 | 5.268 | 3,260,683 | +10,929 | 0.57% | 17,177,072 |
| 2010-08-23 | 2010-08-19 | 5.181 | 3,249,754 | +47,164 | 0.56% | 16,836,999 |
| 2010-08-20 | 2010-08-18 | 5.094 | 3,202,590 | -74,198 | 0.56% | 16,314,242 |
| 2010-08-18 | 2010-08-16 | 5.042 | 3,276,788 | +11,504 | 0.57% | 16,521,302 |
| 2010-08-16 | 2010-08-12 | 5.146 | 3,265,284 | -12,079 | 0.57% | 16,803,920 |
| 2010-08-03 | 2010-07-30 | 5.164 | 3,277,363 | -2,876 | 0.57% | 16,923,061 |
| 2010-08-02 | 2010-07-29 | 5.094 | 3,280,239 | -7,477 | 0.57% | 16,709,792 |
| 2010-07-30 | 2010-07-28 | 5.164 | 3,287,716 | +10,353 | 0.57% | 16,976,520 |
| 2010-07-08 | 2010-07-06 | 4.833 | 3,277,363 | +32,210 | 0.57% | 15,840,441 |
| 2010-07-06 | 2010-07-02 | 4.868 | 3,245,153 | +5,752 | 0.56% | 15,797,601 |
| 2010-07-05 | 2010-06-30 | 5.129 | 3,239,401 | +5,752 | 0.56% | 16,614,400 |
| 2010-07-02 | 2010-06-29 | 5.042 | 3,233,649 | -1,044,523 | 0.56% | 16,303,799 |
| 2010-06-22 | 2010-06-18 | 5.164 | 4,278,172 | +2,876 | 0.74% | 22,090,860 |
| 2010-06-21 | 2010-06-17 | 5.164 | 4,275,296 | +21,281 | 0.74% | 22,076,010 |
| 2010-06-17 | 2010-06-14 | 4.955 | 4,254,015 | +10,354 | 0.74% | 21,078,602 |
| 2010-06-15 | 2010-06-11 | 4.903 | 4,243,661 | +18,405 | 0.74% | 20,805,958 |
| 2010-06-14 | 2010-06-10 | 4.920 | 4,225,256 | +17,256 | 0.73% | 20,789,182 |
| 2010-06-10 | 2010-06-08 | 4.833 | 4,208,000 | +9,203 | 0.73% | 20,338,479 |
| 2010-06-08 | 2010-06-04 | 5.007 | 4,198,797 | -2,301 | 0.73% | 21,023,998 |
| 2010-06-04 | 2010-06-02 | 4.868 | 4,201,098 | -230,071 | 0.73% | 20,451,199 |
| 2010-06-03 | 2010-06-01 | 4.885 | 4,431,169 | -3,451 | 0.77% | 21,648,239 |
| 2010-05-31 | 2010-05-27 | 4.868 | 4,434,620 | +5,176 | 0.77% | 21,587,998 |
| 2010-05-27 | 2010-05-25 | 4.781 | 4,429,444 | +58,093 | 0.77% | 21,177,751 |
| 2010-05-26 | 2010-05-24 | 4.972 | 4,371,351 | -28,759 | 0.76% | 21,736,001 |
| 2010-05-25 | 2010-05-20 | 4.972 | 4,400,110 | +17,831 | 0.77% | 21,879,002 |
| 2010-05-20 | 2010-05-18 | 5.355 | 4,382,279 | +35,086 | 0.76% | 23,466,519 |
| 2010-05-19 | 2010-05-17 | 5.337 | 4,347,193 | -1,151 | 0.76% | 23,203,058 |
| 2010-05-18 | 2010-05-14 | 5.424 | 4,348,344 | +8,628 | 0.76% | 23,587,202 |
| 2010-05-17 | 2010-05-13 | 5.546 | 4,339,716 | +25,883 | 0.75% | 24,068,550 |
| 2010-05-13 | 2010-05-11 | 5.355 | 4,313,833 | -15,530 | 0.75% | 23,100,000 |
| 2010-05-12 | 2010-05-10 | 5.390 | 4,329,363 | +10,929 | 0.75% | 23,333,701 |
| 2010-05-10 | 2010-05-06 | 5.363 | 4,318,434 | +48,853 | 0.75% | 23,161,415 |
| 2010-04-20 | 2010-04-16 | 6.190 | 4,269,581 | -3,412 | 0.75% | 26,428,157 |
| 2010-04-16 | 2010-04-14 | 6.172 | 4,272,993 | -3,412 | 0.75% | 26,374,137 |
| 2010-04-07 | 2010-03-31 | 5.891 | 4,276,405 | -147,855 | 0.75% | 25,191,997 |
| 2010-03-24 | 2010-03-22 | 5.539 | 4,424,260 | -1,137 | 0.78% | 24,507,001 |
| 2010-03-17 | 2010-03-15 | 5.662 | 4,425,397 | -2,844 | 0.78% | 25,058,039 |
| 2010-03-12 | 2010-03-10 | 5.592 | 4,428,241 | +11,374 | 0.78% | 24,762,662 |
| 2010-03-11 | 2010-03-09 | 5.522 | 4,416,867 | -3,412 | 0.78% | 24,388,379 |
| 2010-03-09 | 2010-03-05 | 5.610 | 4,420,279 | +5,687 | 0.78% | 24,795,869 |
| 2010-03-04 | 2010-03-02 | 5.856 | 4,414,592 | -60,280 | 0.78% | 25,850,787 |
| 2010-03-03 | 2010-03-01 | 5.979 | 4,474,872 | -2,274 | 0.79% | 26,754,602 |
| 2010-03-02 | 2010-02-26 | 5.522 | 4,477,146 | -1,138 | 0.79% | 24,721,218 |
| 2010-03-01 | 2010-02-25 | 5.610 | 4,478,284 | +5,687 | 0.79% | 25,121,252 |
| 2010-02-26 | 2010-02-24 | 5.293 | 4,472,597 | +5,687 | 0.79% | 23,673,650 |
| 2010-02-24 | 2010-02-22 | 5.188 | 4,466,910 | -15,923 | 0.79% | 23,172,249 |
| 2010-02-22 | 2010-02-18 | 5.293 | 4,482,833 | +38,670 | 0.79% | 23,727,830 |
| 2010-02-19 | 2010-02-17 | 5.346 | 4,444,163 | -15,354 | 0.78% | 23,757,598 |
| 2010-02-18 | 2010-02-12 | 5.434 | 4,459,517 | +19,334 | 0.78% | 24,231,777 |
| 2010-02-17 | 2010-02-11 | 5.293 | 4,440,183 | -19,334 | 0.78% | 23,502,082 |
| 2010-02-12 | 2010-02-10 | 5.170 | 4,459,517 | -6,825 | 0.78% | 23,055,477 |
| 2010-02-11 | 2010-02-09 | 5.064 | 4,466,342 | +58,574 | 0.79% | 22,619,522 |
| 2010-02-09 | 2010-02-05 | 5.363 | 4,407,768 | -68,241 | 0.78% | 23,640,548 |
| 2010-02-04 | 2010-02-02 | 5.451 | 4,476,009 | +63,691 | 0.79% | 24,400,100 |
| 2010-02-03 | 2010-02-01 | 5.627 | 4,412,318 | +183,681 | 0.78% | 24,828,801 |
| 2010-02-02 | 2010-01-29 | 5.592 | 4,228,637 | +90,987 | 0.74% | 23,646,479 |
| 2010-02-01 | 2010-01-28 | 5.750 | 4,137,650 | -36,395 | 0.73% | 23,792,521 |
| 2010-01-29 | 2010-01-27 | 5.733 | 4,174,045 | +125,108 | 0.73% | 23,928,402 |
| 2010-01-28 | 2010-01-26 | 5.944 | 4,048,937 | -20,472 | 0.71% | 24,065,600 |
| 2010-01-27 | 2010-01-25 | 6.120 | 4,069,409 | +79,614 | 0.72% | 24,902,879 |
| 2010-01-26 | 2010-01-22 | 6.067 | 3,989,795 | +415,698 | 0.70% | 24,205,198 |
| 2010-01-25 | 2010-01-21 | 6.331 | 3,574,097 | +150,698 | 0.63% | 22,626,001 |
| 2010-01-21 | 2010-01-19 | 6.964 | 3,423,399 | -152,404 | 0.60% | 23,839,200 |
| 2010-01-19 | 2010-01-15 | 7.157 | 3,575,803 | -2,843 | 0.63% | 25,592,161 |
| 2010-01-18 | 2010-01-14 | 7.210 | 3,578,646 | +6,255 | 0.63% | 25,801,298 |
| 2010-01-15 | 2010-01-13 | 7.122 | 3,572,391 | +5,687 | 0.63% | 25,442,101 |
| 2010-01-13 | 2010-01-11 | 7.474 | 3,566,704 | -126,814 | 0.63% | 26,655,999 |
| 2010-01-12 | 2010-01-08 | 7.192 | 3,693,518 | +5,687 | 0.65% | 26,564,552 |
| 2010-01-11 | 2010-01-07 | 7.245 | 3,687,831 | +6,255 | 0.65% | 26,718,200 |
| 2010-01-08 | 2010-01-06 | 7.561 | 3,681,576 | -307,651 | 0.65% | 27,838,203 |
| 2010-01-07 | 2010-01-05 | 8.212 | 3,989,227 | -63,691 | 0.70% | 32,760,053 |
| 2010-01-06 | 2010-01-04 | 7.614 | 4,052,918 | -25,590 | 0.71% | 30,859,912 |
| 2010-01-04 | 2009-12-29 | 5.557 | 4,078,508 | +85,301 | 0.72% | 22,663,520 |
| 2009-12-29 | 2009-12-24 | 5.715 | 3,993,207 | +14,216 | 0.70% | 22,821,498 |
| 2009-12-28 | 2009-12-22 | 5.592 | 3,978,991 | +192,211 | 0.70% | 22,250,462 |
| 2009-12-22 | 2009-12-18 | 5.522 | 3,786,780 | -17,060 | 0.67% | 20,909,261 |
| 2009-12-18 | 2009-12-16 | 5.996 | 3,803,840 | +1,322,160 | 0.67% | 22,809,491 |
| 2009-12-17 | 2009-12-15 | 6.278 | 2,481,680 | -3,412 | 0.44% | 15,579,480 |
| 2009-12-16 | 2009-12-14 | 6.331 | 2,485,092 | +20,472 | 0.44% | 15,732,000 |
| 2009-12-14 | 2009-12-10 | 7.104 | 2,464,620 | -279,786 | 0.43% | 17,509,361 |
| 2009-12-11 | 2009-12-09 | 8.335 | 2,744,406 | -498,724 | 0.48% | 22,875,240 |
| 2009-12-10 | 2009-12-08 | 9.144 | 3,243,130 | 0.57% | 29,655,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy