History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 2,669,476 | +0 | 0.21% | 20,448,186 |
| 2025-10-13 | 2025-10-09 | 7.810 | 2,669,476 | +0 | 0.21% | 20,848,608 |
| 2025-10-10 | 2025-10-08 | 7.900 | 2,669,476 | +10,600 | 0.21% | 21,088,860 |
| 2025-10-09 | 2025-10-06 | 8.310 | 2,658,876 | -13,700 | 0.21% | 22,095,260 |
| 2025-10-08 | 2025-10-03 | 7.950 | 2,672,576 | -11,000 | 0.21% | 21,246,979 |
| 2025-10-06 | 2025-10-02 | 7.850 | 2,683,576 | -117,538 | 0.21% | 21,066,072 |
| 2025-10-03 | 2025-09-30 | 7.930 | 2,801,114 | -257,000 | 0.22% | 22,212,834 |
| 2025-10-02 | 2025-09-29 | 7.900 | 3,058,114 | +37,099 | 0.24% | 24,159,101 |
| 2025-09-30 | 2025-09-26 | 7.300 | 3,021,015 | -30,900 | 0.24% | 22,053,410 |
| 2025-09-29 | 2025-09-25 | 7.190 | 3,051,915 | -144,000 | 0.24% | 21,943,269 |
| 2025-09-26 | 2025-09-24 | 7.250 | 3,195,915 | -30,300 | 0.25% | 23,170,384 |
| 2025-09-25 | 2025-09-23 | 7.160 | 3,226,215 | -118,000 | 0.25% | 23,099,699 |
| 2025-09-24 | 2025-09-22 | 7.310 | 3,344,215 | -25,000 | 0.26% | 24,446,212 |
| 2025-09-23 | 2025-09-19 | 7.320 | 3,369,215 | +11,929 | 0.26% | 24,662,654 |
| 2025-09-22 | 2025-09-18 | 7.240 | 3,357,286 | +175,500 | 0.26% | 24,306,751 |
| 2025-09-19 | 2025-09-17 | 7.340 | 3,181,786 | -70,000 | 0.25% | 23,354,309 |
| 2025-09-18 | 2025-09-16 | 7.230 | 3,251,786 | +48,290 | 0.25% | 23,510,413 |
| 2025-09-17 | 2025-09-15 | 7.390 | 3,203,496 | +8,000 | 0.25% | 23,673,835 |
| 2025-09-16 | 2025-09-12 | 7.550 | 3,195,496 | -100,500 | 0.25% | 24,125,995 |
| 2025-09-15 | 2025-09-11 | 7.540 | 3,295,996 | +31,000 | 0.26% | 24,851,810 |
| 2025-09-12 | 2025-09-10 | 7.600 | 3,264,996 | +36,696 | 0.25% | 24,813,970 |
| 2025-09-11 | 2025-09-09 | 7.530 | 3,228,300 | -21,658 | 0.25% | 24,309,099 |
| 2025-09-10 | 2025-09-08 | 7.430 | 3,249,958 | -55,000 | 0.25% | 24,147,188 |
| 2025-09-09 | 2025-09-05 | 7.390 | 3,304,958 | +98,000 | 0.26% | 24,423,640 |
| 2025-09-08 | 2025-09-04 | 7.390 | 3,206,958 | +15,894 | 0.25% | 23,699,420 |
| 2025-09-05 | 2025-09-03 | 7.700 | 3,191,064 | -104,600 | 0.25% | 24,571,193 |
| 2025-09-04 | 2025-09-02 | 7.490 | 3,295,664 | +18,100 | 0.26% | 24,684,523 |
| 2025-09-03 | 2025-09-01 | 7.290 | 3,277,564 | -73,748 | 0.26% | 23,893,442 |
| 2025-09-02 | 2025-08-29 | 7.380 | 3,351,312 | -198,105 | 0.26% | 24,732,683 |
| 2025-09-01 | 2025-08-28 | 7.410 | 3,549,417 | +63,390 | 0.28% | 26,301,180 |
| 2025-08-29 | 2025-08-27 | 7.530 | 3,486,027 | +126,006 | 0.27% | 26,249,783 |
| 2025-08-28 | 2025-08-26 | 7.610 | 3,360,021 | -67,000 | 0.26% | 25,569,760 |
| 2025-08-27 | 2025-08-25 | 7.590 | 3,427,021 | +47,000 | 0.27% | 26,011,089 |
| 2025-08-26 | 2025-08-22 | 7.510 | 3,380,021 | -794,152 | 0.26% | 25,383,958 |
| 2025-08-25 | 2025-08-21 | 7.390 | 4,174,173 | +796,000 | 0.33% | 30,847,138 |
| 2025-08-22 | 2025-08-20 | 7.350 | 3,378,173 | -85,684 | 0.26% | 24,829,572 |
| 2025-08-21 | 2025-08-19 | 7.330 | 3,463,857 | -500 | 0.27% | 25,390,072 |
| 2025-08-20 | 2025-08-18 | 7.230 | 3,464,357 | -97,000 | 0.27% | 25,047,301 |
| 2025-08-19 | 2025-08-15 | 7.270 | 3,561,357 | +32,700 | 0.28% | 25,891,065 |
| 2025-08-18 | 2025-08-14 | 7.240 | 3,528,657 | +126,300 | 0.28% | 25,547,477 |
| 2025-08-15 | 2025-08-13 | 7.210 | 3,402,357 | -8,000 | 0.27% | 24,530,994 |
| 2025-08-14 | 2025-08-12 | 7.200 | 3,410,357 | +50,000 | 0.27% | 24,554,570 |
| 2025-08-13 | 2025-08-11 | 6.810 | 3,360,357 | -43,600 | 0.26% | 22,884,031 |
| 2025-08-12 | 2025-08-08 | 6.560 | 3,403,957 | +9,000 | 0.27% | 22,329,958 |
| 2025-08-11 | 2025-08-07 | 6.460 | 3,394,957 | -37,000 | 0.26% | 21,931,422 |
| 2025-08-08 | 2025-08-06 | 6.320 | 3,431,957 | +89,288 | 0.27% | 21,689,968 |
| 2025-08-07 | 2025-08-05 | 6.380 | 3,342,669 | +65,349 | 0.26% | 21,326,228 |
| 2025-08-06 | 2025-08-04 | 6.630 | 3,277,320 | +1,900 | 0.26% | 21,728,632 |
| 2025-08-05 | 2025-08-01 | 6.560 | 3,275,420 | -84,200 | 0.26% | 21,486,755 |
| 2025-08-04 | 2025-07-31 | 6.550 | 3,359,620 | +80,900 | 0.26% | 22,005,511 |
| 2025-08-01 | 2025-07-30 | 6.540 | 3,278,720 | -55,500 | 0.26% | 21,442,829 |
| 2025-07-31 | 2025-07-29 | 6.500 | 3,334,220 | -4,873 | 0.26% | 21,672,430 |
| 2025-07-30 | 2025-07-28 | 6.350 | 3,339,093 | -74,484 | 0.26% | 21,203,241 |
| 2025-07-29 | 2025-07-25 | 6.180 | 3,413,577 | -15,900 | 0.27% | 21,095,906 |
| 2025-07-28 | 2025-07-24 | 6.200 | 3,429,477 | +44,431 | 0.27% | 21,262,757 |
| 2025-07-25 | 2025-07-23 | 6.070 | 3,385,046 | -193,400 | 0.26% | 20,547,229 |
| 2025-07-24 | 2025-07-22 | 6.090 | 3,578,446 | +80,000 | 0.28% | 21,792,736 |
| 2025-07-23 | 2025-07-21 | 6.060 | 3,498,446 | -36,898 | 0.27% | 21,200,583 |
| 2025-07-22 | 2025-07-18 | 5.610 | 3,535,344 | -106,000 | 0.28% | 19,833,280 |
| 2025-07-21 | 2025-07-17 | 5.720 | 3,641,344 | -34,000 | 0.28% | 20,828,488 |
| 2025-07-18 | 2025-07-16 | 5.770 | 3,675,344 | +6,000 | 0.29% | 21,206,735 |
| 2025-07-17 | 2025-07-15 | 5.490 | 3,669,344 | -92,000 | 0.29% | 20,144,699 |
| 2025-07-16 | 2025-07-14 | 5.390 | 3,761,344 | +128,000 | 0.29% | 20,273,644 |
| 2025-07-15 | 2025-07-11 | 5.410 | 3,633,344 | -1,108 | 0.28% | 19,656,391 |
| 2025-07-14 | 2025-07-10 | 5.490 | 3,634,452 | -320,384 | 0.28% | 19,953,141 |
| 2025-07-11 | 2025-07-09 | 5.490 | 3,954,836 | +397,300 | 0.31% | 21,712,050 |
| 2025-07-10 | 2025-07-08 | 5.510 | 3,557,536 | -105,741 | 0.28% | 19,602,023 |
| 2025-07-09 | 2025-07-07 | 5.540 | 3,663,277 | +68,000 | 0.29% | 20,294,555 |
| 2025-07-08 | 2025-07-04 | 5.710 | 3,595,277 | +105,000 | 0.28% | 20,529,032 |
| 2025-07-07 | 2025-07-03 | 5.730 | 3,490,277 | -206,900 | 0.27% | 19,999,287 |
| 2025-07-04 | 2025-07-02 | 5.610 | 3,697,177 | +37,000 | 0.29% | 20,741,163 |
| 2025-07-03 | 2025-06-30 | 5.490 | 3,660,177 | -1,400 | 0.29% | 20,094,372 |
| 2025-07-02 | 2025-06-27 | 5.600 | 3,661,577 | -145,000 | 0.29% | 20,504,831 |
| 2025-06-30 | 2025-06-26 | 5.520 | 3,806,577 | -27,000 | 0.30% | 21,012,305 |
| 2025-06-27 | 2025-06-25 | 5.520 | 3,833,577 | -72,150 | 0.30% | 21,161,345 |
| 2025-06-26 | 2025-06-24 | 5.470 | 3,905,727 | -241,000 | 0.30% | 21,364,327 |
| 2025-06-25 | 2025-06-23 | 5.989 | 4,146,727 | -28,000 | 0.32% | 24,833,584 |
| 2025-06-24 | 2025-06-20 | 6.010 | 4,174,727 | +159,387 | 0.33% | 25,088,992 |
| 2025-06-23 | 2025-06-19 | 6.020 | 4,015,340 | +513,966 | 0.33% | 24,173,306 |
| 2025-06-20 | 2025-06-18 | 6.062 | 3,501,374 | +30,458 | 0.29% | 21,226,257 |
| 2025-06-19 | 2025-06-17 | 6.115 | 3,470,916 | -134,203 | 0.28% | 21,223,949 |
| 2025-06-18 | 2025-06-16 | 6.062 | 3,605,119 | +18,084 | 0.30% | 21,855,187 |
| 2025-06-17 | 2025-06-13 | 5.863 | 3,587,035 | +16,181 | 0.29% | 21,029,498 |
| 2025-06-16 | 2025-06-12 | 6.041 | 3,570,854 | +131,347 | 0.29% | 21,572,429 |
| 2025-06-13 | 2025-06-11 | 5.695 | 3,439,507 | -149,717 | 0.28% | 19,586,399 |
| 2025-06-12 | 2025-06-10 | 5.516 | 3,589,224 | +58,059 | 0.29% | 19,797,893 |
| 2025-06-11 | 2025-06-09 | 5.579 | 3,531,165 | +18,275 | 0.29% | 19,700,245 |
| 2025-06-10 | 2025-06-06 | 5.096 | 3,512,890 | -8,539 | 0.29% | 17,900,509 |
| 2025-06-09 | 2025-06-05 | 4.907 | 3,521,429 | -4,759 | 0.29% | 17,278,058 |
| 2025-06-06 | 2025-06-04 | 4.865 | 3,526,188 | +18,084 | 0.29% | 17,153,216 |
| 2025-06-05 | 2025-06-03 | 4.749 | 3,508,104 | +26,650 | 0.29% | 16,659,808 |
| 2025-06-04 | 2025-06-02 | 4.738 | 3,481,454 | -26,650 | 0.29% | 16,496,671 |
| 2025-06-03 | 2025-05-30 | 4.844 | 3,508,104 | +118,022 | 0.29% | 16,991,530 |
| 2025-06-02 | 2025-05-29 | 4.780 | 3,390,082 | -27,602 | 0.28% | 16,206,182 |
| 2025-05-30 | 2025-05-28 | 4.749 | 3,417,684 | +86,697 | 0.28% | 16,230,408 |
| 2025-05-29 | 2025-05-27 | 4.686 | 3,330,987 | -49,493 | 0.27% | 15,608,706 |
| 2025-05-28 | 2025-05-26 | 4.623 | 3,380,480 | -952 | 0.28% | 15,627,523 |
| 2025-05-27 | 2025-05-23 | 4.675 | 3,381,432 | +9,518 | 0.28% | 15,809,560 |
| 2025-05-26 | 2025-05-22 | 4.623 | 3,371,914 | -23,795 | 0.28% | 15,587,924 |
| 2025-05-23 | 2025-05-21 | 4.644 | 3,395,709 | -352,811 | 0.28% | 15,769,279 |
| 2025-05-22 | 2025-05-20 | 4.675 | 3,748,520 | +287,440 | 0.31% | 17,525,844 |
| 2025-05-21 | 2025-05-19 | 4.602 | 3,461,080 | +43,783 | 0.28% | 15,927,399 |
| 2025-05-20 | 2025-05-16 | 4.591 | 3,417,297 | -17,133 | 0.28% | 15,690,012 |
| 2025-05-19 | 2025-05-15 | 4.612 | 3,434,430 | -951 | 0.28% | 15,840,843 |
| 2025-05-16 | 2025-05-14 | 4.728 | 3,435,381 | +48,541 | 0.28% | 16,242,263 |
| 2025-05-15 | 2025-05-13 | 4.717 | 3,386,840 | -3,807 | 0.28% | 15,977,180 |
| 2025-05-14 | 2025-05-12 | 4.696 | 3,390,647 | -114,215 | 0.28% | 15,923,891 |
| 2025-05-13 | 2025-05-09 | 4.728 | 3,504,862 | -317,587 | 0.29% | 16,570,764 |
| 2025-05-12 | 2025-05-08 | 4.696 | 3,822,449 | -64,722 | 0.31% | 17,951,813 |
| 2025-05-09 | 2025-05-07 | 4.549 | 3,887,171 | -1,904 | 0.32% | 17,684,006 |
| 2025-05-08 | 2025-05-06 | 4.486 | 3,889,075 | -87,564 | 0.32% | 17,447,504 |
| 2025-05-07 | 2025-05-02 | 4.570 | 3,976,639 | +246,513 | 0.33% | 18,174,586 |
| 2025-05-06 | 2025-04-30 | 4.686 | 3,730,126 | -174,685 | 0.31% | 17,479,035 |
| 2025-05-02 | 2025-04-29 | 4.371 | 3,904,811 | -91,371 | 0.32% | 17,066,814 |
| 2025-04-30 | 2025-04-28 | 4.392 | 3,996,182 | +66,625 | 0.33% | 17,550,142 |
| 2025-04-29 | 2025-04-25 | 4.392 | 3,929,557 | +76,143 | 0.32% | 17,257,544 |
| 2025-04-28 | 2025-04-24 | 4.350 | 3,853,414 | -19,987 | 0.32% | 16,761,200 |
| 2025-04-25 | 2025-04-23 | 4.371 | 3,873,401 | -24,739 | 0.32% | 16,929,530 |
| 2025-04-24 | 2025-04-22 | 4.150 | 3,898,140 | -10,859 | 0.32% | 16,177,583 |
| 2025-04-23 | 2025-04-17 | 4.161 | 3,908,999 | -304,573 | 0.32% | 16,263,718 |
| 2025-04-22 | 2025-04-16 | 4.150 | 4,213,572 | +233,987 | 0.34% | 17,486,650 |
| 2025-04-17 | 2025-04-15 | 4.213 | 3,979,585 | +183,219 | 0.33% | 16,766,455 |
| 2025-04-16 | 2025-04-14 | 4.182 | 3,796,366 | -119,925 | 0.31% | 15,874,873 |
| 2025-04-15 | 2025-04-11 | 4.203 | 3,916,291 | +64,722 | 0.32% | 16,458,644 |
| 2025-04-14 | 2025-04-10 | 4.224 | 3,851,569 | -254,128 | 0.32% | 16,267,576 |
| 2025-04-11 | 2025-04-09 | 4.203 | 4,105,697 | +44,734 | 0.34% | 17,254,643 |
| 2025-04-10 | 2025-04-08 | 4.192 | 4,060,963 | +91,614 | 0.33% | 17,023,977 |
| 2025-04-09 | 2025-04-07 | 4.150 | 3,969,349 | -122,591 | 0.32% | 16,473,106 |
| 2025-04-08 | 2025-04-03 | 4.465 | 4,091,940 | +53,300 | 0.34% | 18,271,630 |
| 2025-04-07 | 2025-04-02 | 4.549 | 4,038,640 | -27,038 | 0.33% | 18,373,087 |
| 2025-04-03 | 2025-04-01 | 4.434 | 4,065,678 | +48,065 | 0.33% | 18,026,214 |
| 2025-04-02 | 2025-03-31 | 4.381 | 4,017,613 | -244,895 | 0.33% | 17,602,050 |
| 2025-04-01 | 2025-03-28 | 4.780 | 4,262,508 | +26,650 | 0.35% | 20,376,787 |
| 2025-03-31 | 2025-03-27 | 4.791 | 4,235,858 | +47,589 | 0.35% | 20,293,892 |
| 2025-03-28 | 2025-03-26 | 4.791 | 4,188,269 | +45,686 | 0.34% | 20,065,894 |
| 2025-03-27 | 2025-03-25 | 4.770 | 4,142,583 | -72,336 | 0.34% | 19,759,965 |
| 2025-03-26 | 2025-03-24 | 4.854 | 4,214,919 | +952 | 0.35% | 20,459,278 |
| 2025-03-25 | 2025-03-21 | 4.581 | 4,213,967 | +6,663 | 0.35% | 19,303,529 |
| 2025-03-24 | 2025-03-20 | 4.581 | 4,207,304 | +405,462 | 0.34% | 19,273,007 |
| 2025-03-21 | 2025-03-19 | 4.612 | 3,801,842 | +60,914 | 0.31% | 17,535,481 |
| 2025-03-20 | 2025-03-18 | 4.623 | 3,740,928 | +429,257 | 0.31% | 17,293,828 |
| 2025-03-19 | 2025-03-17 | 4.591 | 3,311,671 | +175,130 | 0.27% | 15,205,046 |
| 2025-03-18 | 2025-03-14 | 4.350 | 3,136,541 | -110,408 | 0.26% | 13,643,017 |
| 2025-03-17 | 2025-03-13 | 4.297 | 3,246,949 | +79,950 | 0.27% | 13,952,688 |
| 2025-03-14 | 2025-03-12 | 4.318 | 3,166,999 | +98,859 | 0.26% | 13,675,678 |
| 2025-03-13 | 2025-03-11 | 4.171 | 3,068,140 | -11,421 | 0.25% | 12,797,490 |
| 2025-03-12 | 2025-03-10 | 4.129 | 3,079,561 | -145,624 | 0.25% | 12,715,706 |
| 2025-03-11 | 2025-03-07 | 4.161 | 3,225,185 | +143,720 | 0.26% | 13,418,653 |
| 2025-03-10 | 2025-03-06 | 4.140 | 3,081,465 | +15,229 | 0.25% | 12,755,943 |
| 2025-03-07 | 2025-03-05 | 4.129 | 3,066,236 | -109,511 | 0.25% | 12,660,686 |
| 2025-03-06 | 2025-03-04 | 4.119 | 3,175,747 | -12,374 | 0.26% | 13,079,498 |
| 2025-03-05 | 2025-03-03 | 4.129 | 3,188,121 | +156,094 | 0.26% | 13,163,957 |
| 2025-03-04 | 2025-02-28 | 4.056 | 3,032,027 | -51,397 | 0.25% | 12,296,442 |
| 2025-03-03 | 2025-02-27 | 4.161 | 3,083,424 | -92,323 | 0.25% | 12,828,844 |
| 2025-02-28 | 2025-02-26 | 4.119 | 3,175,747 | +99,937 | 0.26% | 13,079,498 |
| 2025-02-27 | 2025-02-25 | 4.140 | 3,075,810 | -29,124 | 0.25% | 12,732,534 |
| 2025-02-26 | 2025-02-24 | 4.161 | 3,104,934 | +54,252 | 0.25% | 12,918,339 |
| 2025-02-25 | 2025-02-21 | 4.119 | 3,050,682 | +3,807 | 0.25% | 12,564,410 |
| 2025-02-24 | 2025-02-20 | 4.098 | 3,046,875 | -33,313 | 0.25% | 12,484,707 |
| 2025-02-21 | 2025-02-19 | 4.171 | 3,080,188 | -45,686 | 0.25% | 12,847,743 |
| 2025-02-20 | 2025-02-18 | 4.140 | 3,125,874 | +82,806 | 0.26% | 12,939,777 |
| 2025-02-19 | 2025-02-17 | 4.119 | 3,043,068 | -952 | 0.25% | 12,533,052 |
| 2025-02-18 | 2025-02-14 | 4.108 | 3,044,020 | -29,505 | 0.25% | 12,504,990 |
| 2025-02-17 | 2025-02-13 | 4.108 | 3,073,525 | +14,562 | 0.25% | 12,626,198 |
| 2025-02-14 | 2025-02-12 | 4.182 | 3,058,963 | +6,620 | 0.25% | 12,791,350 |
| 2025-02-13 | 2025-02-11 | 4.140 | 3,052,343 | -21,891 | 0.25% | 12,635,390 |
| 2025-02-12 | 2025-02-10 | 4.161 | 3,074,234 | +12,373 | 0.25% | 12,790,609 |
| 2025-02-11 | 2025-02-07 | 4.203 | 3,061,861 | +103,650 | 0.25% | 12,867,808 |
| 2025-02-10 | 2025-02-06 | 4.140 | 2,958,211 | -161,804 | 0.24% | 12,245,724 |
| 2025-02-07 | 2025-02-05 | 4.171 | 3,120,015 | -84,710 | 0.26% | 13,013,865 |
| 2025-02-06 | 2025-02-04 | 4.192 | 3,204,725 | -4,759 | 0.26% | 13,434,539 |
| 2025-02-05 | 2025-02-03 | 4.171 | 3,209,484 | +29,506 | 0.26% | 13,387,048 |
| 2025-02-04 | 2025-01-28 | 4.276 | 3,179,978 | -48,541 | 0.26% | 13,598,081 |
| 2025-02-03 | 2025-01-24 | 4.381 | 3,228,519 | +124,684 | 0.26% | 14,144,855 |
| 2025-01-27 | 2025-01-23 | 4.276 | 3,103,835 | +116,594 | 0.25% | 13,272,482 |
| 2025-01-24 | 2025-01-22 | 4.203 | 2,987,241 | -45,686 | 0.24% | 12,554,209 |
| 2025-01-23 | 2025-01-21 | 4.234 | 3,032,927 | +4,759 | 0.25% | 12,841,806 |
| 2025-01-22 | 2025-01-20 | 4.276 | 3,028,168 | -96,870 | 0.25% | 12,948,918 |
| 2025-01-21 | 2025-01-17 | 4.203 | 3,125,038 | +106,600 | 0.26% | 13,133,316 |
| 2025-01-20 | 2025-01-16 | 4.066 | 3,018,438 | +48,542 | 0.25% | 12,273,045 |
| 2025-01-17 | 2025-01-15 | 4.182 | 2,969,896 | -21,891 | 0.24% | 12,418,908 |
| 2025-01-16 | 2025-01-14 | 4.056 | 2,991,787 | +59,962 | 0.24% | 12,133,248 |
| 2025-01-15 | 2025-01-13 | 4.024 | 2,931,825 | -112,882 | 0.24% | 11,797,661 |
| 2025-01-14 | 2025-01-10 | 4.003 | 3,044,707 | -102,793 | 0.25% | 12,187,920 |
| 2025-01-13 | 2025-01-09 | 4.056 | 3,147,500 | -14,277 | 0.26% | 12,764,745 |
| 2025-01-10 | 2025-01-08 | 4.024 | 3,161,777 | -42,831 | 0.26% | 12,722,988 |
| 2025-01-09 | 2025-01-07 | 4.087 | 3,204,608 | -52,348 | 0.26% | 13,097,356 |
| 2025-01-08 | 2025-01-06 | 4.066 | 3,256,956 | +231,285 | 0.27% | 13,242,865 |
| 2025-01-07 | 2025-01-03 | 4.203 | 3,025,671 | -20,940 | 0.25% | 12,715,715 |
| 2025-01-06 | 2025-01-02 | 4.213 | 3,046,611 | -24,746 | 0.25% | 12,835,727 |
| 2025-01-03 | 2024-12-31 | 4.308 | 3,071,357 | +68,053 | 0.25% | 13,230,409 |
| 2025-01-02 | 2024-12-27 | 4.213 | 3,003,304 | -14,277 | 0.25% | 12,653,270 |
| 2024-12-30 | 2024-12-24 | 4.140 | 3,017,581 | -175,603 | 0.25% | 12,491,490 |
| 2024-12-27 | 2024-12-20 | 4.213 | 3,193,184 | -67,577 | 0.26% | 13,453,256 |
| 2024-12-23 | 2024-12-19 | 4.213 | 3,260,761 | +275,828 | 0.27% | 13,737,966 |
| 2024-12-20 | 2024-12-18 | 4.213 | 2,984,933 | -31,409 | 0.24% | 12,575,871 |
| 2024-12-19 | 2024-12-17 | 4.245 | 3,016,342 | -38,071 | 0.25% | 12,803,274 |
| 2024-12-18 | 2024-12-16 | 4.255 | 3,054,413 | -16,181 | 0.25% | 12,996,963 |
| 2024-12-17 | 2024-12-13 | 4.266 | 3,070,594 | +56,727 | 0.25% | 13,098,077 |
| 2024-12-16 | 2024-12-12 | 4.318 | 3,013,867 | -148,479 | 0.25% | 13,014,426 |
| 2024-12-13 | 2024-12-11 | 4.350 | 3,162,346 | +61,866 | 0.26% | 13,755,261 |
| 2024-12-12 | 2024-12-10 | 4.360 | 3,100,480 | -20,939 | 0.25% | 13,518,737 |
| 2024-12-11 | 2024-12-09 | 4.455 | 3,121,419 | +71,384 | 0.26% | 13,905,193 |
| 2024-12-10 | 2024-12-06 | 4.381 | 3,050,035 | +6,662 | 0.25% | 13,362,877 |
| 2024-12-09 | 2024-12-05 | 4.444 | 3,043,373 | +137,058 | 0.25% | 13,525,541 |
| 2024-12-06 | 2024-12-04 | 4.413 | 2,906,315 | -31,409 | 0.24% | 12,824,814 |
| 2024-12-05 | 2024-12-03 | 4.423 | 2,937,724 | -73,288 | 0.24% | 12,994,279 |
| 2024-12-04 | 2024-12-02 | 4.360 | 3,011,012 | -32,607 | 0.25% | 13,128,638 |
| 2024-12-03 | 2024-11-29 | 4.308 | 3,043,619 | -1,904 | 0.25% | 13,110,922 |
| 2024-12-02 | 2024-11-28 | 4.255 | 3,045,523 | -650,738 | 0.25% | 12,959,135 |
| 2024-11-29 | 2024-11-27 | 4.318 | 3,696,261 | -81,854 | 0.30% | 15,961,127 |
| 2024-11-28 | 2024-11-26 | 4.245 | 3,778,115 | -301,566 | 0.31% | 16,036,723 |
| 2024-11-27 | 2024-11-25 | 4.234 | 4,079,681 | +221,767 | 0.33% | 17,273,898 |
| 2024-11-26 | 2024-11-22 | 4.266 | 3,857,914 | -124,684 | 0.32% | 16,456,508 |
| 2024-11-25 | 2024-11-21 | 4.392 | 3,982,598 | +83,757 | 0.33% | 17,490,485 |
| 2024-11-22 | 2024-11-20 | 4.339 | 3,898,841 | +16,181 | 0.32% | 16,917,831 |
| 2024-11-21 | 2024-11-19 | 4.360 | 3,882,660 | +316,945 | 0.32% | 16,929,205 |
| 2024-11-20 | 2024-11-18 | 4.318 | 3,565,715 | +77,571 | 0.29% | 15,397,406 |
| 2024-11-19 | 2024-11-15 | 4.297 | 3,488,144 | -45,686 | 0.29% | 14,989,143 |
| 2024-11-18 | 2024-11-14 | 4.203 | 3,533,830 | -15,228 | 0.29% | 14,851,309 |
| 2024-11-15 | 2024-11-13 | 4.245 | 3,549,058 | +169,133 | 0.29% | 15,064,460 |
| 2024-11-14 | 2024-11-12 | 4.297 | 3,379,925 | -46,733 | 0.28% | 14,524,108 |
| 2024-11-13 | 2024-11-11 | 4.360 | 3,426,658 | -108,504 | 0.28% | 14,940,941 |
| 2024-11-12 | 2024-11-08 | 4.318 | 3,535,162 | +10,470 | 0.29% | 15,265,472 |
| 2024-11-11 | 2024-11-07 | 4.444 | 3,524,692 | +97,082 | 0.29% | 15,664,648 |
| 2024-11-08 | 2024-11-06 | 4.308 | 3,427,610 | +3,807 | 0.28% | 14,765,031 |
| 2024-11-07 | 2024-11-05 | 4.350 | 3,423,803 | -51,396 | 0.28% | 14,892,521 |
| 2024-11-06 | 2024-11-04 | 4.360 | 3,475,199 | +486,943 | 0.28% | 15,152,590 |
| 2024-11-05 | 2024-11-01 | 4.413 | 2,988,256 | +56,155 | 0.24% | 13,186,398 |
| 2024-11-04 | 2024-10-31 | 4.287 | 2,932,101 | +110,408 | 0.24% | 12,568,927 |
| 2024-11-01 | 2024-10-30 | 4.087 | 2,821,693 | +149,336 | 0.23% | 11,532,367 |
| 2024-10-31 | 2024-10-29 | 4.140 | 2,672,357 | -84,139 | 0.22% | 11,062,411 |
| 2024-10-30 | 2024-10-28 | 4.255 | 2,756,496 | -26,650 | 0.23% | 11,729,284 |
| 2024-10-29 | 2024-10-25 | 4.276 | 2,783,146 | +20,940 | 0.23% | 11,901,166 |
| 2024-10-28 | 2024-10-24 | 4.318 | 2,762,206 | +52,348 | 0.23% | 11,927,708 |
| 2024-10-25 | 2024-10-23 | 4.371 | 2,709,858 | -39,975 | 0.22% | 11,844,016 |
| 2024-10-24 | 2024-10-22 | 4.381 | 2,749,833 | +55,204 | 0.22% | 12,047,626 |
| 2024-10-23 | 2024-10-21 | 4.402 | 2,694,629 | +26,133 | 0.22% | 11,862,387 |
| 2024-10-22 | 2024-10-18 | 4.465 | 2,668,496 | +67,577 | 0.22% | 11,915,564 |
| 2024-10-21 | 2024-10-17 | 4.329 | 2,600,919 | -503,636 | 0.21% | 11,258,568 |
| 2024-10-18 | 2024-10-16 | 4.528 | 3,104,555 | +403,750 | 0.25% | 14,058,395 |
| 2024-10-17 | 2024-10-15 | 4.171 | 2,700,805 | -78,999 | 0.22% | 11,265,302 |
| 2024-10-16 | 2024-10-14 | 4.276 | 2,779,804 | -8,947 | 0.23% | 11,886,875 |
| 2024-10-15 | 2024-10-10 | 4.350 | 2,788,751 | -115,166 | 0.23% | 12,130,234 |
| 2024-10-14 | 2024-10-09 | 4.234 | 2,903,917 | +33,312 | 0.24% | 12,295,561 |
| 2024-10-10 | 2024-10-08 | 4.413 | 2,870,605 | +185,599 | 0.23% | 12,667,235 |
| 2024-10-09 | 2024-10-07 | 4.980 | 2,685,006 | -144,598 | 0.22% | 13,371,579 |
| 2024-10-08 | 2024-10-04 | 4.528 | 2,829,604 | -119,640 | 0.23% | 12,813,331 |
| 2024-10-07 | 2024-10-03 | 4.413 | 2,949,244 | -60,915 | 0.24% | 13,014,249 |
| 2024-10-04 | 2024-10-02 | 4.549 | 3,010,159 | +143,720 | 0.25% | 13,694,193 |
| 2024-10-03 | 2024-09-30 | 4.276 | 2,866,439 | +119,069 | 0.23% | 12,257,340 |
| 2024-10-02 | 2024-09-27 | 4.087 | 2,747,370 | +47,344 | 0.22% | 11,228,606 |
| 2024-09-30 | 2024-09-26 | 4.013 | 2,700,026 | -232,775 | 0.22% | 10,836,534 |
| 2024-09-27 | 2024-09-25 | 3.877 | 2,932,801 | +38,071 | 0.24% | 11,370,199 |
| 2024-09-26 | 2024-09-24 | 3.898 | 2,894,730 | -26,650 | 0.24% | 11,283,428 |
| 2024-09-25 | 2024-09-23 | 3.793 | 2,921,380 | -19,036 | 0.24% | 11,080,372 |
| 2024-09-24 | 2024-09-20 | 3.877 | 2,940,416 | +186,551 | 0.24% | 11,399,722 |
| 2024-09-23 | 2024-09-19 | 3.814 | 2,753,865 | +39,024 | 0.23% | 10,502,879 |
| 2024-09-19 | 2024-09-16 | 3.824 | 2,714,841 | +2,855 | 0.22% | 10,382,570 |
| 2024-09-17 | 2024-09-13 | 3.793 | 2,711,986 | +9,518 | 0.22% | 10,286,171 |
| 2024-09-16 | 2024-09-12 | 3.887 | 2,702,468 | -117,070 | 0.22% | 10,505,613 |
| 2024-09-12 | 2024-09-10 | 3.856 | 2,819,538 | +36,168 | 0.23% | 10,871,842 |
| 2024-09-11 | 2024-09-09 | 3.866 | 2,783,370 | -59,963 | 0.23% | 10,761,625 |
| 2024-09-10 | 2024-09-05 | 3.898 | 2,843,333 | +144,672 | 0.23% | 11,083,087 |
| 2024-09-09 | 2024-09-04 | 3.887 | 2,698,661 | +55,013 | 0.22% | 10,490,813 |
| 2024-09-05 | 2024-09-03 | 3.887 | 2,643,648 | -45,686 | 0.22% | 10,276,955 |
| 2024-09-04 | 2024-09-02 | 3.835 | 2,689,334 | -7,614 | 0.22% | 10,313,278 |
| 2024-09-03 | 2024-08-30 | 3.845 | 2,696,948 | +52,349 | 0.22% | 10,370,812 |
| 2024-09-02 | 2024-08-29 | 3.782 | 2,644,599 | -96,131 | 0.22% | 10,002,796 |
| 2024-08-30 | 2024-08-28 | 3.782 | 2,740,730 | -125,515 | 0.22% | 10,366,397 |
| 2024-08-29 | 2024-08-27 | 3.761 | 2,866,245 | -126,588 | 0.23% | 10,780,910 |
| 2024-08-28 | 2024-08-26 | 3.793 | 2,992,833 | +189,407 | 0.24% | 11,351,383 |
| 2024-08-27 | 2024-08-23 | 3.614 | 2,803,426 | -47,590 | 0.23% | 10,132,267 |
| 2024-08-26 | 2024-08-22 | 3.656 | 2,851,016 | -6,662 | 0.23% | 10,424,086 |
| 2024-08-23 | 2024-08-21 | 3.688 | 2,857,678 | -13,325 | 0.23% | 10,538,517 |
| 2024-08-22 | 2024-08-20 | 3.667 | 2,871,003 | -37,120 | 0.23% | 10,527,329 |
| 2024-08-21 | 2024-08-19 | 3.646 | 2,908,123 | -55,204 | 0.24% | 10,602,331 |
| 2024-08-20 | 2024-08-16 | 3.709 | 2,963,327 | -18,084 | 0.24% | 10,990,397 |
| 2024-08-19 | 2024-08-15 | 3.688 | 2,981,411 | +89,468 | 0.24% | 10,994,819 |
| 2024-08-16 | 2024-08-14 | 3.614 | 2,891,943 | +141,817 | 0.24% | 10,452,189 |
| 2024-08-15 | 2024-08-13 | 3.677 | 2,750,126 | +952 | 0.22% | 10,112,994 |
| 2024-08-14 | 2024-08-12 | 3.677 | 2,749,174 | +44,734 | 0.22% | 10,109,493 |
| 2024-08-13 | 2024-08-09 | 3.677 | 2,704,440 | +57,107 | 0.22% | 9,944,993 |
| 2024-08-12 | 2024-08-08 | 3.604 | 2,647,333 | -58,059 | 0.22% | 9,540,295 |
| 2024-08-09 | 2024-08-07 | 3.646 | 2,705,392 | -51,397 | 0.22% | 9,863,221 |
| 2024-08-08 | 2024-08-06 | 3.625 | 2,756,789 | -12,373 | 0.23% | 9,992,674 |
| 2024-08-07 | 2024-08-05 | 3.583 | 2,769,162 | +177,414 | 0.23% | 9,921,146 |
| 2024-08-06 | 2024-08-02 | 3.751 | 2,591,748 | -52,349 | 0.21% | 9,721,205 |
| 2024-08-05 | 2024-08-01 | 3.688 | 2,644,097 | -34,264 | 0.22% | 9,750,875 |
| 2024-08-02 | 2024-07-31 | 3.761 | 2,678,361 | +38,071 | 0.22% | 10,074,216 |
| 2024-08-01 | 2024-07-30 | 3.688 | 2,640,290 | -68,529 | 0.23% | 9,736,836 |
| 2024-07-31 | 2024-07-29 | 3.782 | 2,708,819 | -44,734 | 0.23% | 10,245,699 |
| 2024-07-30 | 2024-07-26 | 3.719 | 2,753,553 | +26,650 | 0.24% | 10,241,317 |
| 2024-07-29 | 2024-07-25 | 3.719 | 2,726,903 | +77,666 | 0.24% | 10,142,197 |
| 2024-07-26 | 2024-07-24 | 3.719 | 2,649,237 | -78,998 | 0.23% | 9,853,333 |
| 2024-07-25 | 2024-07-23 | 3.761 | 2,728,235 | +168,467 | 0.24% | 10,261,808 |
| 2024-07-24 | 2024-07-22 | 3.751 | 2,559,768 | -15,229 | 0.22% | 9,601,253 |
| 2024-07-23 | 2024-07-19 | 3.761 | 2,574,997 | -59,963 | 0.22% | 9,685,429 |
| 2024-07-19 | 2024-07-17 | 3.845 | 2,634,960 | -63,770 | 0.23% | 10,132,444 |
| 2024-07-18 | 2024-07-16 | 3.845 | 2,698,730 | -20,939 | 0.23% | 10,377,664 |
| 2024-07-17 | 2024-07-15 | 3.950 | 2,719,669 | +151,335 | 0.24% | 10,743,926 |
| 2024-07-16 | 2024-07-12 | 3.940 | 2,568,334 | -175,130 | 0.22% | 10,119,100 |
| 2024-07-15 | 2024-07-11 | 3.856 | 2,743,464 | +39,024 | 0.24% | 10,578,508 |
| 2024-07-12 | 2024-07-10 | 3.803 | 2,704,440 | -1,904 | 0.23% | 10,285,965 |
| 2024-07-11 | 2024-07-09 | 3.887 | 2,706,344 | +90,420 | 0.23% | 10,520,680 |
| 2024-07-10 | 2024-07-08 | 3.856 | 2,615,924 | -87,565 | 0.23% | 10,086,728 |
| 2024-07-09 | 2024-07-05 | 3.950 | 2,703,489 | -78,998 | 0.23% | 10,680,007 |
| 2024-07-08 | 2024-07-04 | 3.940 | 2,782,487 | +59,011 | 0.24% | 10,962,851 |
| 2024-07-05 | 2024-07-03 | 4.003 | 2,723,476 | +56,155 | 0.24% | 10,902,036 |
| 2024-07-04 | 2024-07-02 | 4.003 | 2,667,321 | -49,493 | 0.23% | 10,677,249 |
| 2024-07-03 | 2024-06-28 | 4.087 | 2,716,814 | +8,567 | 0.24% | 11,103,723 |
| 2024-07-02 | 2024-06-27 | 3.950 | 2,708,247 | -131,347 | 0.23% | 10,698,804 |
| 2024-06-28 | 2024-06-26 | 3.856 | 2,839,594 | +16,180 | 0.25% | 10,949,175 |
| 2024-06-27 | 2024-06-25 | 3.908 | 2,823,414 | +271,260 | 0.24% | 11,035,108 |
| 2024-06-26 | 2024-06-24 | 3.898 | 2,552,154 | -131,347 | 0.22% | 9,948,094 |
| 2024-06-25 | 2024-06-21 | 3.950 | 2,683,501 | -70,432 | 0.23% | 10,601,046 |
| 2024-06-24 | 2024-06-20 | 3.919 | 2,753,933 | -74,240 | 0.24% | 10,792,481 |
| 2024-06-21 | 2024-06-19 | 3.940 | 2,828,173 | -25,698 | 0.24% | 11,142,851 |
| 2024-06-20 | 2024-06-18 | 3.908 | 2,853,871 | +73,288 | 0.25% | 11,154,147 |
| 2024-06-19 | 2024-06-17 | 3.908 | 2,780,583 | +82,805 | 0.24% | 10,867,707 |
| 2024-06-18 | 2024-06-14 | 4.035 | 2,697,778 | +21,891 | 0.23% | 10,884,201 |
| 2024-06-17 | 2024-06-13 | 4.013 | 2,675,887 | -951 | 0.23% | 10,739,653 |
| 2024-06-14 | 2024-06-12 | 4.003 | 2,676,838 | +185,694 | 0.23% | 10,715,345 |
| 2024-06-13 | 2024-06-11 | 4.003 | 2,491,144 | -857 | 0.21% | 9,972,015 |
| 2024-06-12 | 2024-06-07 | 4.056 | 2,492,001 | -51,397 | 0.21% | 10,106,357 |
| 2024-06-11 | 2024-06-06 | 4.045 | 2,543,398 | +118,022 | 0.22% | 10,288,076 |
| 2024-06-07 | 2024-06-05 | 4.024 | 2,425,376 | -36,168 | 0.21% | 9,759,711 |
| 2024-06-06 | 2024-06-04 | 4.119 | 2,461,544 | +952 | 0.21% | 10,138,011 |
| 2024-06-05 | 2024-06-03 | 4.140 | 2,460,592 | -384,609 | 0.21% | 10,185,795 |
| 2024-06-04 | 2024-05-31 | 4.182 | 2,845,201 | -65,674 | 0.25% | 11,897,484 |
| 2024-06-03 | 2024-05-30 | 4.150 | 2,910,875 | +78,047 | 0.25% | 12,080,357 |
| 2024-05-31 | 2024-05-29 | 4.150 | 2,832,828 | +63,770 | 0.24% | 11,756,456 |
| 2024-05-30 | 2024-05-28 | 4.024 | 2,769,058 | -20,940 | 0.24% | 11,142,687 |
| 2024-05-29 | 2024-05-27 | 4.024 | 2,789,998 | +64,722 | 0.24% | 11,226,949 |
| 2024-05-28 | 2024-05-24 | 3.992 | 2,725,276 | +41,879 | 0.23% | 10,880,609 |
| 2024-05-27 | 2024-05-23 | 4.066 | 2,683,397 | -21,891 | 0.23% | 10,910,760 |
| 2024-05-24 | 2024-05-22 | 4.182 | 2,705,288 | -4,031,478 | 0.23% | 11,312,424 |
| 2024-05-23 | 2024-05-21 | 4.182 | 6,736,766 | -117,070 | 0.58% | 28,170,440 |
| 2024-05-22 | 2024-05-20 | 4.751 | 6,853,836 | -320,753 | 0.59% | 32,559,532 |
| 2024-05-21 | 2024-05-17 | 4.650 | 7,174,589 | +4,606,377 | 0.62% | 33,359,821 |
| 2024-05-20 | 2024-05-16 | 4.571 | 2,568,212 | +65,422 | 0.24% | 11,740,041 |
| 2024-05-17 | 2024-05-14 | 4.549 | 2,502,790 | -37,486 | 0.23% | 11,384,895 |
| 2024-05-16 | 2024-05-13 | 4.470 | 2,540,276 | -210,636 | 0.23% | 11,356,183 |
| 2024-05-14 | 2024-05-10 | 4.336 | 2,750,912 | +3,570 | 0.25% | 11,927,962 |
| 2024-05-13 | 2024-05-09 | 4.381 | 2,747,342 | +231,164 | 0.25% | 12,035,609 |
| 2024-05-10 | 2024-05-08 | 4.056 | 2,516,178 | +22,314 | 0.23% | 10,205,364 |
| 2024-05-09 | 2024-05-07 | 4.224 | 2,493,864 | +2,493 | 0.23% | 10,533,985 |
| 2024-05-08 | 2024-05-06 | 4.134 | 2,491,371 | -47,304 | 0.23% | 10,300,145 |
| 2024-05-07 | 2024-05-03 | 4.101 | 2,538,675 | +23,206 | 0.23% | 10,410,385 |
| 2024-05-06 | 2024-05-02 | 4.090 | 2,515,469 | +103,533 | 0.23% | 10,287,040 |
| 2024-05-03 | 2024-04-30 | 4.011 | 2,411,936 | -107,103 | 0.22% | 9,674,475 |
| 2024-05-02 | 2024-04-29 | 3.989 | 2,519,039 | -15,173 | 0.23% | 10,047,626 |
| 2024-04-30 | 2024-04-26 | 4.045 | 2,534,212 | +92,823 | 0.23% | 10,250,115 |
| 2024-04-29 | 2024-04-25 | 4.056 | 2,441,389 | -40,164 | 0.22% | 9,902,028 |
| 2024-04-26 | 2024-04-24 | 4.045 | 2,481,553 | +33,916 | 0.23% | 10,037,125 |
| 2024-04-25 | 2024-04-23 | 4.022 | 2,447,637 | -55,337 | 0.23% | 9,845,098 |
| 2024-04-24 | 2024-04-22 | 4.090 | 2,502,974 | -19,635 | 0.23% | 10,235,941 |
| 2024-04-23 | 2024-04-19 | 4.056 | 2,522,609 | -32,131 | 0.23% | 10,231,448 |
| 2024-04-22 | 2024-04-18 | 4.090 | 2,554,740 | +21,421 | 0.23% | 10,447,639 |
| 2024-04-19 | 2024-04-17 | 4.011 | 2,533,319 | -24,991 | 0.23% | 10,161,352 |
| 2024-04-18 | 2024-04-16 | 4.033 | 2,558,310 | -18,743 | 0.24% | 10,318,920 |
| 2024-04-17 | 2024-04-15 | 4.101 | 2,577,053 | -16,066 | 0.24% | 10,567,762 |
| 2024-04-16 | 2024-04-12 | 4.090 | 2,593,119 | -107,996 | 0.24% | 10,604,590 |
| 2024-04-15 | 2024-04-11 | 4.179 | 2,701,115 | -7,140 | 0.25% | 11,288,351 |
| 2024-04-12 | 2024-04-10 | 4.235 | 2,708,255 | +41,056 | 0.25% | 11,469,908 |
| 2024-04-11 | 2024-04-09 | 4.179 | 2,667,199 | +96,393 | 0.25% | 11,146,611 |
| 2024-04-10 | 2024-04-08 | 4.202 | 2,570,806 | -42,841 | 0.24% | 10,801,378 |
| 2024-04-09 | 2024-04-05 | 4.045 | 2,613,647 | +223,132 | 0.24% | 10,571,405 |
| 2024-04-08 | 2024-04-03 | 4.302 | 2,390,515 | +118,706 | 0.22% | 10,284,929 |
| 2024-04-05 | 2024-04-02 | 4.258 | 2,271,809 | +210,636 | 0.21% | 9,672,394 |
| 2024-04-03 | 2024-03-28 | 4.179 | 2,061,173 | +217,777 | 0.19% | 8,613,940 |
| 2024-04-02 | 2024-03-27 | 4.157 | 1,843,396 | +225,809 | 0.17% | 7,662,511 |
| 2024-03-28 | 2024-03-26 | 4.134 | 1,617,587 | +183,861 | 0.15% | 6,687,636 |
| 2024-03-27 | 2024-03-25 | 4.134 | 1,433,726 | +249,015 | 0.13% | 5,927,494 |
| 2024-03-26 | 2024-03-22 | 4.269 | 1,184,711 | +95,857 | 0.11% | 5,057,268 |
| 2024-03-25 | 2024-03-21 | 4.426 | 1,088,854 | +118,706 | 0.10% | 4,818,871 |
| 2024-03-22 | 2024-03-20 | 4.291 | 970,148 | -24,990 | 0.09% | 4,163,086 |
| 2024-03-21 | 2024-03-19 | 4.134 | 995,138 | -99,963 | 0.09% | 4,114,227 |
| 2024-03-20 | 2024-03-18 | 4.224 | 1,095,101 | +66,939 | 0.10% | 4,625,664 |
| 2024-03-19 | 2024-03-15 | 4.235 | 1,028,162 | -245,445 | 0.09% | 4,354,436 |
| 2024-03-18 | 2024-03-14 | 4.045 | 1,273,607 | +81,220 | 0.12% | 5,151,352 |
| 2024-03-15 | 2024-03-13 | 3.977 | 1,192,387 | -1,698,479 | 0.11% | 4,742,684 |
| 2024-03-14 | 2024-03-12 | 3.921 | 2,890,866 | -87,468 | 0.27% | 11,336,385 |
| 2024-03-13 | 2024-03-11 | 3.865 | 2,978,334 | -92,822 | 0.27% | 11,512,538 |
| 2024-03-12 | 2024-03-08 | 3.843 | 3,071,156 | +191,893 | 0.28% | 11,802,516 |
| 2024-03-11 | 2024-03-07 | 3.765 | 2,879,263 | -61,963 | 0.26% | 10,839,249 |
| 2024-03-08 | 2024-03-06 | 3.686 | 2,941,226 | +182,076 | 0.27% | 10,841,837 |
| 2024-03-07 | 2024-03-05 | 3.585 | 2,759,150 | -201,711 | 0.25% | 9,892,450 |
| 2024-03-06 | 2024-03-04 | 3.664 | 2,960,861 | -11,603 | 0.27% | 10,847,867 |
| 2024-03-05 | 2024-03-01 | 3.664 | 2,972,464 | +84,790 | 0.27% | 10,890,378 |
| 2024-03-04 | 2024-02-29 | 3.541 | 2,887,674 | +25,883 | 0.27% | 10,223,835 |
| 2024-03-01 | 2024-02-28 | 3.552 | 2,861,791 | -70,510 | 0.26% | 10,164,260 |
| 2024-02-29 | 2024-02-27 | 3.597 | 2,932,301 | -29,453 | 0.27% | 10,546,107 |
| 2024-02-28 | 2024-02-26 | 3.496 | 2,961,754 | +104,336 | 0.27% | 10,353,380 |
| 2024-02-27 | 2024-02-23 | 3.597 | 2,857,418 | -57,121 | 0.26% | 10,276,788 |
| 2024-02-26 | 2024-02-22 | 3.541 | 2,914,539 | -34,529 | 0.27% | 10,318,951 |
| 2024-02-23 | 2024-02-21 | 3.417 | 2,949,068 | +30,346 | 0.27% | 10,077,741 |
| 2024-02-22 | 2024-02-20 | 3.372 | 2,918,722 | -404,297 | 0.27% | 9,843,234 |
| 2024-02-21 | 2024-02-19 | 3.417 | 3,323,019 | +54,444 | 0.31% | 11,355,630 |
| 2024-02-20 | 2024-02-16 | 3.339 | 3,268,575 | +289,178 | 0.30% | 10,913,230 |
| 2024-02-19 | 2024-02-15 | 3.227 | 2,979,397 | +79,078 | 0.27% | 9,613,897 |
| 2024-02-16 | 2024-02-14 | 3.361 | 2,900,319 | -135,664 | 0.27% | 9,748,675 |
| 2024-02-15 | 2024-02-09 | 3.417 | 3,035,983 | +107,550 | 0.28% | 10,374,753 |
| 2024-02-14 | 2024-02-07 | 3.563 | 2,928,433 | +8,925 | 0.27% | 10,433,764 |
| 2024-02-08 | 2024-02-06 | 3.664 | 2,919,508 | -32,825 | 0.27% | 10,696,360 |
| 2024-02-07 | 2024-02-05 | 3.619 | 2,952,333 | +59,799 | 0.27% | 10,684,309 |
| 2024-02-06 | 2024-02-02 | 3.585 | 2,892,534 | +43,734 | 0.27% | 10,370,675 |
| 2024-02-05 | 2024-02-01 | 3.574 | 2,848,800 | -100,856 | 0.26% | 10,181,956 |
| 2024-02-02 | 2024-01-31 | 3.664 | 2,949,656 | +64,262 | 0.27% | 10,806,815 |
| 2024-02-01 | 2024-01-30 | 3.563 | 2,885,394 | -17,850 | 0.27% | 10,280,419 |
| 2024-01-31 | 2024-01-29 | 3.697 | 2,903,244 | -8,033 | 0.27% | 10,734,358 |
| 2024-01-30 | 2024-01-26 | 3.608 | 2,911,277 | -323,560 | 0.27% | 10,503,112 |
| 2024-01-29 | 2024-01-25 | 3.675 | 3,234,837 | +286,501 | 0.30% | 11,887,891 |
| 2024-01-26 | 2024-01-24 | 3.585 | 2,948,336 | +80,328 | 0.27% | 10,570,744 |
| 2024-01-25 | 2024-01-23 | 3.563 | 2,868,008 | -4,463 | 0.26% | 10,218,474 |
| 2024-01-24 | 2024-01-22 | 3.507 | 2,872,471 | -106,211 | 0.26% | 10,073,458 |
| 2024-01-23 | 2024-01-19 | 3.641 | 2,978,682 | +30,346 | 0.27% | 10,846,412 |
| 2024-01-22 | 2024-01-18 | 3.608 | 2,948,336 | +184,753 | 0.27% | 10,636,811 |
| 2024-01-19 | 2024-01-17 | 3.541 | 2,763,583 | -90,413 | 0.25% | 9,784,490 |
| 2024-01-18 | 2024-01-16 | 3.686 | 2,853,996 | -96,392 | 0.26% | 10,520,293 |
| 2024-01-17 | 2024-01-15 | 3.720 | 2,950,388 | +136,556 | 0.27% | 10,974,779 |
| 2024-01-16 | 2024-01-12 | 3.776 | 2,813,832 | -2,677 | 0.26% | 10,624,455 |
| 2024-01-15 | 2024-01-11 | 3.809 | 2,816,509 | -11,603 | 0.26% | 10,729,232 |
| 2024-01-12 | 2024-01-10 | 3.787 | 2,828,112 | -100,856 | 0.26% | 10,710,060 |
| 2024-01-11 | 2024-01-09 | 3.753 | 2,928,968 | -2,677 | 0.27% | 10,993,552 |
| 2024-01-10 | 2024-01-08 | 3.697 | 2,931,645 | +25,883 | 0.27% | 10,839,367 |
| 2024-01-09 | 2024-01-05 | 3.809 | 2,905,762 | -66,940 | 0.27% | 11,069,233 |
| 2024-01-08 | 2024-01-04 | 3.809 | 2,972,702 | +111,388 | 0.27% | 11,324,235 |
| 2024-01-05 | 2024-01-03 | 3.832 | 2,861,314 | +58,907 | 0.26% | 10,964,030 |
| 2024-01-04 | 2024-01-02 | 3.877 | 2,802,407 | -9,818 | 0.26% | 10,863,903 |
| 2024-01-03 | 2023-12-29 | 3.910 | 2,812,225 | -58,907 | 0.26% | 10,996,490 |
| 2024-01-02 | 2023-12-28 | 3.888 | 2,871,132 | -168,280 | 0.26% | 11,162,493 |
| 2023-12-29 | 2023-12-27 | 3.798 | 3,039,412 | -14,280 | 0.28% | 11,544,307 |
| 2023-12-28 | 2023-12-22 | 3.787 | 3,053,692 | -27,669 | 0.28% | 11,564,331 |
| 2023-12-27 | 2023-12-21 | 3.832 | 3,081,361 | -27,668 | 0.28% | 11,807,210 |
| 2023-12-22 | 2023-12-20 | 3.809 | 3,109,029 | +62,477 | 0.29% | 11,843,560 |
| 2023-12-21 | 2023-12-19 | 3.720 | 3,046,552 | -117,814 | 0.28% | 11,332,488 |
| 2023-12-20 | 2023-12-18 | 3.765 | 3,164,366 | -4,462 | 0.29% | 11,912,545 |
| 2023-12-19 | 2023-12-15 | 3.753 | 3,168,828 | +202,603 | 0.29% | 11,893,839 |
| 2023-12-15 | 2023-12-13 | 3.664 | 2,966,225 | +32,131 | 0.27% | 10,867,519 |
| 2023-12-14 | 2023-12-12 | 3.675 | 2,934,094 | -892 | 0.27% | 10,782,673 |
| 2023-12-13 | 2023-12-11 | 3.709 | 2,934,986 | -12,496 | 0.27% | 10,884,603 |
| 2023-12-12 | 2023-12-08 | 3.653 | 2,947,482 | +893 | 0.27% | 10,765,826 |
| 2023-12-11 | 2023-12-07 | 3.742 | 2,946,589 | +6,248 | 0.27% | 11,026,676 |
| 2023-12-08 | 2023-12-06 | 3.776 | 2,940,341 | -8,926 | 0.27% | 11,102,127 |
| 2023-12-07 | 2023-12-05 | 3.686 | 2,949,267 | -19,635 | 0.27% | 10,871,478 |
| 2023-12-06 | 2023-12-04 | 3.821 | 2,968,902 | -7,140 | 0.27% | 11,343,023 |
| 2023-12-05 | 2023-12-01 | 3.798 | 2,976,042 | -23,206 | 0.27% | 11,303,614 |
| 2023-12-04 | 2023-11-30 | 3.731 | 2,999,248 | +34,808 | 0.28% | 11,190,132 |
| 2023-12-01 | 2023-11-29 | 3.776 | 2,964,440 | +37,219 | 0.27% | 11,193,120 |
| 2023-11-30 | 2023-11-28 | 3.843 | 2,927,221 | -21,421 | 0.27% | 11,249,370 |
| 2023-11-29 | 2023-11-27 | 3.821 | 2,948,642 | -14,280 | 0.27% | 11,265,618 |
| 2023-11-27 | 2023-11-23 | 3.865 | 2,962,922 | -3,570 | 0.27% | 11,452,964 |
| 2023-11-24 | 2023-11-22 | 3.877 | 2,966,492 | -2,678 | 0.27% | 11,500,001 |
| 2023-11-23 | 2023-11-21 | 3.843 | 2,969,170 | +65,155 | 0.27% | 11,410,581 |
| 2023-11-21 | 2023-11-17 | 3.787 | 2,904,015 | -18,744 | 0.27% | 10,997,504 |
| 2023-11-20 | 2023-11-16 | 3.843 | 2,922,759 | -5,355 | 0.27% | 11,232,223 |
| 2023-11-17 | 2023-11-15 | 3.854 | 2,928,114 | +8,926 | 0.27% | 11,285,609 |
| 2023-11-16 | 2023-11-14 | 3.821 | 2,919,188 | +1,785 | 0.27% | 11,153,085 |
| 2023-11-15 | 2023-11-13 | 3.809 | 2,917,403 | +130,041 | 0.27% | 11,113,579 |
| 2023-11-14 | 2023-11-10 | 3.933 | 2,787,362 | -23,206 | 0.26% | 10,961,729 |
| 2023-11-13 | 2023-11-09 | 3.921 | 2,810,568 | -24,098 | 0.26% | 11,021,501 |
| 2023-11-10 | 2023-11-08 | 3.899 | 2,834,666 | -11,603 | 0.26% | 11,052,480 |
| 2023-11-09 | 2023-11-07 | 3.854 | 2,846,269 | +91,930 | 0.26% | 10,970,160 |
| 2023-11-08 | 2023-11-06 | 3.944 | 2,754,339 | -6,247 | 0.25% | 10,862,721 |
| 2023-11-07 | 2023-11-03 | 3.821 | 2,760,586 | -5,356 | 0.25% | 10,547,129 |
| 2023-11-06 | 2023-11-02 | 3.832 | 2,765,942 | +169,491 | 0.25% | 10,598,582 |
| 2023-11-03 | 2023-11-01 | 3.832 | 2,596,451 | -47,304 | 0.24% | 9,949,123 |
| 2023-11-02 | 2023-10-31 | 3.809 | 2,643,755 | -30,345 | 0.24% | 10,071,142 |
| 2023-11-01 | 2023-10-30 | 3.843 | 2,674,100 | +3,570 | 0.25% | 10,276,621 |
| 2023-10-31 | 2023-10-27 | 3.854 | 2,670,530 | -193,434 | 0.25% | 10,292,823 |
| 2023-10-30 | 2023-10-26 | 3.821 | 2,863,964 | -16,066 | 0.26% | 10,942,096 |
| 2023-10-27 | 2023-10-25 | 3.854 | 2,880,030 | +99,963 | 0.26% | 11,100,283 |
| 2023-10-26 | 2023-10-24 | 3.865 | 2,780,067 | -15,173 | 0.26% | 10,746,151 |
| 2023-10-25 | 2023-10-20 | 3.821 | 2,795,240 | -6,247 | 0.26% | 10,679,528 |
| 2023-10-24 | 2023-10-19 | 3.899 | 2,801,487 | +138,341 | 0.26% | 10,923,113 |
| 2023-10-20 | 2023-10-18 | 3.865 | 2,663,146 | -27,103 | 0.24% | 10,294,201 |
| 2023-10-19 | 2023-10-17 | 3.877 | 2,690,249 | +25,201 | 0.25% | 10,429,108 |
| 2023-10-18 | 2023-10-16 | 3.832 | 2,665,048 | +81,844 | 0.24% | 10,211,975 |
| 2023-10-17 | 2023-10-13 | 3.921 | 2,583,204 | -47,304 | 0.24% | 10,129,904 |
| 2023-10-16 | 2023-10-12 | 3.977 | 2,630,508 | -8,032 | 0.24% | 10,462,767 |
| 2023-10-13 | 2023-10-11 | 4.033 | 2,638,540 | +22,313 | 0.24% | 10,642,527 |
| 2023-10-12 | 2023-10-10 | 4.033 | 2,616,227 | -35,701 | 0.24% | 10,552,528 |
| 2023-10-11 | 2023-10-09 | 4.112 | 2,651,928 | -18,743 | 0.24% | 10,904,516 |
| 2023-10-10 | 2023-10-06 | 4.157 | 2,670,671 | +66,939 | 0.25% | 11,101,276 |
| 2023-10-09 | 2023-10-05 | 4.202 | 2,603,732 | +2,678 | 0.24% | 10,939,718 |
| 2023-10-06 | 2023-10-04 | 4.190 | 2,601,054 | +5,355 | 0.24% | 10,899,324 |
| 2023-10-05 | 2023-10-03 | 4.258 | 2,595,699 | -43,734 | 0.24% | 11,051,380 |
| 2023-10-04 | 2023-09-29 | 4.414 | 2,639,433 | -111,566 | 0.24% | 11,651,597 |
| 2023-10-03 | 2023-09-28 | 4.392 | 2,750,999 | -61,584 | 0.25% | 12,082,452 |
| 2023-09-29 | 2023-09-27 | 4.246 | 2,812,583 | -4,463 | 0.26% | 11,943,267 |
| 2023-09-28 | 2023-09-26 | 4.291 | 2,817,046 | -24,098 | 0.26% | 12,088,469 |
| 2023-09-27 | 2023-09-25 | 4.280 | 2,841,144 | +3,570 | 0.26% | 12,160,045 |
| 2023-09-26 | 2023-09-22 | 4.246 | 2,837,574 | +2,678 | 0.26% | 12,049,388 |
| 2023-09-25 | 2023-09-21 | 4.179 | 2,834,896 | +167,795 | 0.26% | 11,847,441 |
| 2023-09-22 | 2023-09-20 | 4.246 | 2,667,101 | -1,785 | 0.25% | 11,325,497 |
| 2023-09-21 | 2023-09-19 | 4.302 | 2,668,886 | +125,846 | 0.25% | 11,482,589 |
| 2023-09-20 | 2023-09-18 | 4.336 | 2,543,040 | -32,131 | 0.23% | 11,026,628 |
| 2023-09-19 | 2023-09-15 | 4.336 | 2,575,171 | -53,552 | 0.24% | 11,165,949 |
| 2023-09-18 | 2023-09-14 | 4.403 | 2,628,723 | -53,551 | 0.24% | 11,574,866 |
| 2023-09-15 | 2023-09-13 | 4.202 | 2,682,274 | +8,925 | 0.25% | 11,269,716 |
| 2023-09-14 | 2023-09-12 | 4.269 | 2,673,349 | -57,122 | 0.25% | 11,411,933 |
| 2023-09-13 | 2023-09-11 | 4.358 | 2,730,471 | -51,208 | 0.25% | 11,900,515 |
| 2023-09-12 | 2023-09-07 | 4.437 | 2,781,679 | -96,392 | 0.26% | 12,341,865 |
| 2023-09-11 | 2023-09-06 | 4.459 | 2,878,071 | +183,057 | 0.26% | 12,834,033 |
| 2023-09-07 | 2023-09-05 | 4.493 | 2,695,014 | -40,164 | 0.25% | 12,108,323 |
| 2023-09-06 | 2023-09-04 | 4.437 | 2,735,178 | -14,927 | 0.25% | 12,135,547 |
| 2023-09-05 | 2023-08-31 | 4.336 | 2,750,105 | +892 | 0.25% | 11,924,463 |
| 2023-09-04 | 2023-08-30 | 4.370 | 2,749,213 | +27,668 | 0.25% | 12,013,003 |
| 2023-08-31 | 2023-08-29 | 4.325 | 2,721,545 | +10,711 | 0.25% | 11,770,134 |
| 2023-08-30 | 2023-08-28 | 4.347 | 2,710,834 | -120,491 | 0.25% | 11,784,556 |
| 2023-08-29 | 2023-08-25 | 4.358 | 2,831,325 | -21,421 | 0.26% | 12,340,078 |
| 2023-08-28 | 2023-08-24 | 4.403 | 2,852,746 | +91,038 | 0.26% | 12,561,290 |
| 2023-08-25 | 2023-08-23 | 4.269 | 2,761,708 | +43,734 | 0.25% | 11,789,118 |
| 2023-08-24 | 2023-08-22 | 4.190 | 2,717,974 | +43,466 | 0.25% | 11,389,259 |
| 2023-08-23 | 2023-08-21 | 3.910 | 2,674,508 | +86,307 | 0.25% | 10,457,983 |
| 2023-08-22 | 2023-08-18 | 3.888 | 2,588,201 | -41,056 | 0.24% | 10,062,504 |
| 2023-08-21 | 2023-08-17 | 3.921 | 2,629,257 | -24,991 | 0.24% | 10,310,499 |
| 2023-08-18 | 2023-08-16 | 3.955 | 2,654,248 | -53,552 | 0.24% | 10,497,715 |
| 2023-08-17 | 2023-08-15 | 4.022 | 2,707,800 | +32,131 | 0.25% | 10,891,548 |
| 2023-08-16 | 2023-08-14 | 3.955 | 2,675,669 | -41,056 | 0.25% | 10,582,437 |
| 2023-08-15 | 2023-08-11 | 4.146 | 2,716,725 | -141,019 | 0.25% | 11,262,271 |
| 2023-08-14 | 2023-08-10 | 4.258 | 2,857,744 | -31,573 | 0.26% | 12,167,056 |
| 2023-08-11 | 2023-08-09 | 4.112 | 2,889,317 | -1,785 | 0.27% | 11,880,640 |
| 2023-08-10 | 2023-08-08 | 4.056 | 2,891,102 | +24,990 | 0.27% | 11,726,018 |
| 2023-08-09 | 2023-08-07 | 4.123 | 2,866,112 | -1,785 | 0.26% | 11,817,335 |
| 2023-08-08 | 2023-08-04 | 4.202 | 2,867,897 | -47,304 | 0.26% | 12,049,621 |
| 2023-08-07 | 2023-08-03 | 4.112 | 2,915,201 | -90,145 | 0.27% | 11,987,073 |
| 2023-08-04 | 2023-08-02 | 4.235 | 3,005,346 | -64,351 | 0.28% | 12,728,138 |
| 2023-08-03 | 2023-08-01 | 4.336 | 3,069,697 | +179,398 | 0.28% | 13,310,215 |
| 2023-08-02 | 2023-07-31 | 4.403 | 2,890,299 | +177,613 | 0.27% | 12,726,644 |
| 2023-08-01 | 2023-07-28 | 4.414 | 2,712,686 | +37,486 | 0.25% | 11,974,967 |
| 2023-07-31 | 2023-07-27 | 4.414 | 2,675,200 | +8,925 | 0.25% | 11,809,488 |
| 2023-07-28 | 2023-07-26 | 4.370 | 2,666,275 | -49,981 | 0.25% | 11,650,596 |
| 2023-07-27 | 2023-07-25 | 4.426 | 2,716,256 | -12,933 | 0.25% | 12,021,160 |
| 2023-07-26 | 2023-07-24 | 4.224 | 2,729,189 | -21,421 | 0.25% | 11,527,989 |
| 2023-07-25 | 2023-07-21 | 4.213 | 2,750,610 | -30,346 | 0.25% | 11,587,652 |
| 2023-07-24 | 2023-07-20 | 4.280 | 2,780,956 | +3,571 | 0.26% | 11,902,442 |
| 2023-07-21 | 2023-07-19 | 4.246 | 2,777,385 | +130,308 | 0.26% | 11,793,803 |
| 2023-07-20 | 2023-07-18 | 4.168 | 2,647,077 | -55,336 | 0.24% | 11,032,860 |
| 2023-07-19 | 2023-07-14 | 4.112 | 2,702,413 | +230,272 | 0.25% | 11,112,106 |
| 2023-07-18 | 2023-07-13 | 4.000 | 2,472,141 | -48,197 | 0.23% | 9,888,264 |
| 2023-07-14 | 2023-07-12 | 3.966 | 2,520,338 | -49,981 | 0.23% | 9,996,331 |
| 2023-07-13 | 2023-07-11 | 3.765 | 2,570,319 | +36,593 | 0.23% | 9,676,201 |
| 2023-07-12 | 2023-07-10 | 3.675 | 2,533,726 | +44,627 | 0.23% | 9,311,338 |
| 2023-07-11 | 2023-07-07 | 3.653 | 2,489,099 | +184,283 | 0.23% | 9,091,559 |
| 2023-07-10 | 2023-07-06 | 3.686 | 2,304,816 | +26,687 | 0.21% | 8,495,926 |
| 2023-07-07 | 2023-07-05 | 3.731 | 2,278,129 | -51,767 | 0.21% | 8,499,652 |
| 2023-07-06 | 2023-07-04 | 3.709 | 2,329,896 | -53,551 | 0.21% | 8,640,584 |
| 2023-07-05 | 2023-07-03 | 3.798 | 2,383,447 | -87,194 | 0.22% | 9,052,818 |
| 2023-07-04 | 2023-06-30 | 3.753 | 2,470,641 | +7,140 | 0.23% | 9,273,273 |
| 2023-07-03 | 2023-06-29 | 3.664 | 2,463,501 | +156,907 | 0.22% | 9,025,662 |
| 2023-06-30 | 2023-06-28 | 3.675 | 2,306,594 | -186,539 | 0.21% | 8,476,637 |
| 2023-06-29 | 2023-06-27 | 3.753 | 2,493,133 | +36,594 | 0.23% | 9,357,694 |
| 2023-06-28 | 2023-06-26 | 3.574 | 2,456,539 | -285,609 | 0.22% | 8,779,968 |
| 2023-06-27 | 2023-06-23 | 3.518 | 2,742,148 | +85,237 | 0.25% | 9,647,152 |
| 2023-06-26 | 2023-06-21 | 3.641 | 2,656,911 | -116,029 | 0.24% | 9,674,732 |
| 2023-06-23 | 2023-06-20 | 3.742 | 2,772,940 | -47,839 | 0.25% | 10,376,850 |
| 2023-06-21 | 2023-06-19 | 3.899 | 2,820,779 | -209,744 | 0.26% | 10,998,334 |
| 2023-06-20 | 2023-06-16 | 3.888 | 3,030,523 | +88,360 | 0.28% | 11,782,180 |
| 2023-06-19 | 2023-06-15 | 3.899 | 2,942,163 | +47,304 | 0.27% | 11,471,615 |
| 2023-06-16 | 2023-06-14 | 3.921 | 2,894,859 | -74,080 | 0.26% | 11,352,043 |
| 2023-06-15 | 2023-06-13 | 3.955 | 2,968,939 | -6,247 | 0.27% | 11,742,338 |
| 2023-06-14 | 2023-06-12 | 3.944 | 2,975,186 | -39,272 | 0.27% | 11,733,710 |
| 2023-06-13 | 2023-06-09 | 4.067 | 3,014,458 | +119,599 | 0.28% | 12,260,112 |
| 2023-06-12 | 2023-06-08 | 4.067 | 2,894,859 | +3,570 | 0.26% | 11,773,691 |
| 2023-06-09 | 2023-06-07 | 4.067 | 2,891,289 | -4,266,778 | 0.26% | 11,759,171 |
| 2023-06-08 | 2023-06-06 | 4.179 | 7,158,067 | -360,581 | 0.65% | 29,914,598 |
| 2023-06-07 | 2023-06-05 | 4.928 | 7,518,648 | +58,906 | 0.69% | 37,054,301 |
| 2023-06-06 | 2023-06-02 | 4.916 | 7,459,742 | +4,772,677 | 0.68% | 36,674,106 |
| 2023-06-05 | 2023-06-01 | 4.904 | 2,687,065 | +140,667 | 0.26% | 13,177,959 |
| 2023-06-02 | 2023-05-31 | 5.073 | 2,546,398 | -77,595 | 0.25% | 12,917,663 |
| 2023-06-01 | 2023-05-30 | 5.025 | 2,623,993 | -64,732 | 0.26% | 13,184,823 |
| 2023-05-31 | 2023-05-29 | 5.001 | 2,688,725 | +81,081 | 0.26% | 13,445,286 |
| 2023-05-30 | 2023-05-25 | 4.964 | 2,607,644 | -60,583 | 0.26% | 12,945,567 |
| 2023-05-29 | 2023-05-24 | 5.013 | 2,668,227 | +36,765 | 0.26% | 13,374,935 |
| 2023-05-25 | 2023-05-23 | 5.169 | 2,631,462 | +363,495 | 0.26% | 13,602,852 |
| 2023-05-24 | 2023-05-22 | 5.290 | 2,267,967 | -4,149 | 0.22% | 11,997,115 |
| 2023-05-23 | 2023-05-19 | 5.302 | 2,272,116 | -68,882 | 0.22% | 12,046,441 |
| 2023-05-22 | 2023-05-18 | 5.350 | 2,340,998 | +45,644 | 0.23% | 12,524,476 |
| 2023-05-19 | 2023-05-17 | 5.205 | 2,295,354 | -19,087 | 0.23% | 11,948,379 |
| 2023-05-18 | 2023-05-16 | 5.350 | 2,314,441 | -55,242 | 0.23% | 12,382,395 |
| 2023-05-17 | 2023-05-15 | 5.362 | 2,369,683 | +97,098 | 0.23% | 12,706,497 |
| 2023-05-16 | 2023-05-12 | 5.386 | 2,272,585 | -118,675 | 0.22% | 12,240,615 |
| 2023-05-15 | 2023-05-11 | 5.350 | 2,391,260 | +173,117 | 0.23% | 12,793,381 |
| 2023-05-12 | 2023-05-10 | 5.398 | 2,218,143 | -67,720 | 0.22% | 11,974,107 |
| 2023-05-11 | 2023-05-09 | 5.338 | 2,285,863 | -36,107 | 0.22% | 12,201,957 |
| 2023-05-10 | 2023-05-08 | 4.904 | 2,321,970 | -324,463 | 0.23% | 11,387,453 |
| 2023-05-09 | 2023-05-05 | 4.856 | 2,646,433 | +301,252 | 0.26% | 12,851,136 |
| 2023-05-08 | 2023-05-04 | 4.639 | 2,345,181 | +45,645 | 0.23% | 10,879,593 |
| 2023-05-05 | 2023-05-03 | 4.543 | 2,299,536 | -72,201 | 0.23% | 10,446,171 |
| 2023-05-04 | 2023-05-02 | 4.603 | 2,371,737 | +87,139 | 0.23% | 10,917,054 |
| 2023-05-03 | 2023-04-28 | 4.531 | 2,284,598 | +72,118 | 0.22% | 10,350,783 |
| 2023-05-02 | 2023-04-27 | 4.579 | 2,212,480 | -116,684 | 0.22% | 10,130,678 |
| 2023-04-28 | 2023-04-26 | 4.796 | 2,329,164 | +25,727 | 0.23% | 11,170,142 |
| 2023-04-27 | 2023-04-25 | 4.687 | 2,303,437 | +2,490 | 0.23% | 10,796,960 |
| 2023-04-26 | 2023-04-24 | 4.784 | 2,300,947 | -30,706 | 0.23% | 11,007,094 |
| 2023-04-25 | 2023-04-21 | 4.748 | 2,331,653 | -112,866 | 0.23% | 11,069,696 |
| 2023-04-24 | 2023-04-20 | 4.772 | 2,444,519 | -44,815 | 0.24% | 11,664,447 |
| 2023-04-21 | 2023-04-19 | 4.880 | 2,489,334 | +121,165 | 0.24% | 12,148,251 |
| 2023-04-20 | 2023-04-18 | 4.820 | 2,368,169 | +63,072 | 0.23% | 11,414,273 |
| 2023-04-19 | 2023-04-17 | 4.856 | 2,305,097 | +28,629 | 0.23% | 11,193,601 |
| 2023-04-18 | 2023-04-14 | 4.760 | 2,276,468 | -2,489 | 0.22% | 10,835,132 |
| 2023-04-17 | 2023-04-13 | 4.711 | 2,278,957 | -141,996 | 0.22% | 10,737,136 |
| 2023-04-14 | 2023-04-12 | 4.748 | 2,420,953 | +51,454 | 0.24% | 11,493,655 |
| 2023-04-13 | 2023-04-11 | 4.772 | 2,369,499 | -39,278 | 0.23% | 11,306,476 |
| 2023-04-12 | 2023-04-06 | 4.748 | 2,408,777 | +4,979 | 0.24% | 11,435,848 |
| 2023-04-11 | 2023-04-04 | 4.796 | 2,403,798 | +25,727 | 0.24% | 11,528,070 |
| 2023-04-06 | 2023-04-03 | 4.880 | 2,378,071 | -78,011 | 0.23% | 11,605,274 |
| 2023-04-04 | 2023-03-31 | 5.001 | 2,456,082 | +83,820 | 0.24% | 12,281,927 |
| 2023-04-03 | 2023-03-30 | 4.904 | 2,372,262 | -79,953 | 0.23% | 11,634,096 |
| 2023-03-31 | 2023-03-29 | 4.904 | 2,452,215 | +121,995 | 0.24% | 12,026,203 |
| 2023-03-30 | 2023-03-28 | 4.760 | 2,330,220 | -211,480 | 0.23% | 11,090,971 |
| 2023-03-29 | 2023-03-27 | 4.760 | 2,541,700 | +51,453 | 0.25% | 12,097,537 |
| 2023-03-28 | 2023-03-24 | 4.952 | 2,490,247 | +41,495 | 0.24% | 12,332,747 |
| 2023-03-27 | 2023-03-23 | 4.892 | 2,448,752 | -44,814 | 0.24% | 11,979,713 |
| 2023-03-24 | 2023-03-22 | 4.856 | 2,493,566 | +4,979 | 0.24% | 12,108,810 |
| 2023-03-23 | 2023-03-21 | 4.675 | 2,488,587 | +1,568,506 | 0.24% | 11,634,832 |
| 2023-03-22 | 2023-03-20 | 4.615 | 920,081 | -130,294 | 0.09% | 4,246,200 |
| 2023-03-21 | 2023-03-17 | 4.736 | 1,050,375 | +54,774 | 0.10% | 4,974,077 |
| 2023-03-20 | 2023-03-16 | 4.615 | 995,601 | +19,087 | 0.10% | 4,594,726 |
| 2023-03-17 | 2023-03-15 | 4.760 | 976,514 | -6,639 | 0.10% | 4,647,840 |
| 2023-03-16 | 2023-03-14 | 4.772 | 983,153 | +15,270 | 0.10% | 4,691,285 |
| 2023-03-15 | 2023-03-13 | 5.037 | 967,883 | +109,547 | 0.09% | 4,875,001 |
| 2023-03-14 | 2023-03-10 | 4.928 | 858,336 | -32,366 | 0.08% | 4,230,154 |
| 2023-03-13 | 2023-03-09 | 5.097 | 890,702 | -18,258 | 0.09% | 4,539,922 |
| 2023-03-10 | 2023-03-08 | 5.133 | 908,960 | -3,818 | 0.09% | 4,665,841 |
| 2023-03-09 | 2023-03-07 | 5.278 | 912,778 | +76,600 | 0.09% | 4,817,424 |
| 2023-03-08 | 2023-03-06 | 5.302 | 836,178 | +9,129 | 0.08% | 4,433,299 |
| 2023-03-07 | 2023-03-03 | 5.302 | 827,049 | -162,609 | 0.08% | 4,384,898 |
| 2023-03-06 | 2023-03-02 | 5.145 | 989,658 | +219,923 | 0.10% | 5,092,002 |
| 2023-03-03 | 2023-03-01 | 5.037 | 769,735 | -68,881 | 0.08% | 3,876,976 |
| 2023-03-02 | 2023-02-28 | 4.989 | 838,616 | +125,065 | 0.08% | 4,183,493 |
| 2023-03-01 | 2023-02-27 | 4.916 | 713,551 | -4,647 | 0.07% | 3,508,009 |
| 2023-02-28 | 2023-02-24 | 5.507 | 718,198 | +39,005 | 0.07% | 3,954,904 |
| 2023-02-27 | 2023-02-23 | 5.543 | 679,193 | -102,907 | 0.07% | 3,764,667 |
| 2023-02-24 | 2023-02-22 | 5.663 | 782,100 | -97,928 | 0.08% | 4,429,306 |
| 2023-02-23 | 2023-02-21 | 5.928 | 880,028 | +123,654 | 0.09% | 5,217,196 |
| 2023-02-22 | 2023-02-20 | 5.760 | 756,374 | +59,753 | 0.07% | 4,356,523 |
| 2023-02-21 | 2023-02-17 | 5.736 | 696,621 | -35,975 | 0.07% | 3,995,573 |
| 2023-02-20 | 2023-02-16 | 5.784 | 732,596 | +65,230 | 0.07% | 4,237,223 |
| 2023-02-17 | 2023-02-15 | 5.760 | 667,366 | +34,275 | 0.07% | 3,843,860 |
| 2023-02-16 | 2023-02-14 | 5.699 | 633,091 | -44,815 | 0.06% | 3,608,302 |
| 2023-02-15 | 2023-02-13 | 5.784 | 677,906 | -165,361 | 0.07% | 3,920,905 |
| 2023-02-14 | 2023-02-10 | 5.254 | 843,267 | +22,407 | 0.08% | 4,430,239 |
| 2023-02-13 | 2023-02-09 | 5.121 | 820,860 | -46,474 | 0.08% | 4,203,718 |
| 2023-02-10 | 2023-02-08 | 5.193 | 867,334 | +33,196 | 0.09% | 4,504,423 |
| 2023-02-09 | 2023-02-07 | 5.181 | 834,138 | +58,093 | 0.08% | 4,321,972 |
| 2023-02-08 | 2023-02-06 | 5.073 | 776,045 | -121,165 | 0.08% | 3,936,811 |
| 2023-02-07 | 2023-02-03 | 5.350 | 897,210 | -131,954 | 0.09% | 4,800,126 |
| 2023-02-06 | 2023-02-02 | 5.567 | 1,029,164 | -14,108 | 0.10% | 5,729,307 |
| 2023-02-03 | 2023-02-01 | 5.507 | 1,043,272 | +155,190 | 0.10% | 5,744,991 |
| 2023-02-02 | 2023-01-31 | 5.507 | 888,082 | +45,645 | 0.09% | 4,890,405 |
| 2023-02-01 | 2023-01-30 | 5.374 | 842,437 | -59,919 | 0.08% | 4,527,389 |
| 2023-01-31 | 2023-01-27 | 5.603 | 902,356 | -79,670 | 0.09% | 5,055,993 |
| 2023-01-30 | 2023-01-26 | 5.507 | 982,026 | +151,871 | 0.10% | 5,407,727 |
| 2023-01-27 | 2023-01-20 | 5.338 | 830,155 | +5,702 | 0.08% | 4,431,375 |
| 2023-01-26 | 2023-01-19 | 5.205 | 824,453 | -178,205 | 0.08% | 4,291,659 |
| 2023-01-20 | 2023-01-18 | 5.290 | 1,002,658 | +103,737 | 0.10% | 5,303,870 |
| 2023-01-19 | 2023-01-17 | 5.121 | 898,921 | +105,480 | 0.09% | 4,603,477 |
| 2023-01-18 | 2023-01-16 | 5.145 | 793,441 | -2,490 | 0.08% | 4,082,424 |
| 2023-01-17 | 2023-01-13 | 5.230 | 795,931 | +46,475 | 0.08% | 4,162,370 |
| 2023-01-16 | 2023-01-12 | 5.037 | 749,456 | -39,006 | 0.07% | 3,774,835 |
| 2023-01-13 | 2023-01-11 | 4.989 | 788,462 | +13,943 | 0.08% | 3,933,296 |
| 2023-01-12 | 2023-01-10 | 4.928 | 774,519 | -17,428 | 0.08% | 3,817,077 |
| 2023-01-11 | 2023-01-09 | 5.061 | 791,947 | -228,243 | 0.08% | 4,007,938 |
| 2023-01-10 | 2023-01-06 | 4.964 | 1,020,190 | +67,221 | 0.10% | 5,064,701 |
| 2023-01-09 | 2023-01-05 | 4.904 | 952,969 | +130,294 | 0.09% | 4,673,570 |
| 2023-01-06 | 2023-01-04 | 4.784 | 822,675 | +99,588 | 0.08% | 3,935,450 |
| 2023-01-05 | 2023-01-03 | 4.856 | 723,087 | +71,371 | 0.07% | 3,511,326 |
| 2023-01-04 | 2022-12-30 | 4.892 | 651,716 | -119,505 | 0.06% | 3,188,306 |
| 2023-01-03 | 2022-12-29 | 4.952 | 771,221 | +63,736 | 0.08% | 3,819,410 |
| 2022-12-30 | 2022-12-28 | 4.964 | 707,485 | -187,730 | 0.07% | 3,512,287 |
| 2022-12-29 | 2022-12-23 | 4.603 | 895,215 | -32,366 | 0.09% | 4,120,655 |
| 2022-12-28 | 2022-12-22 | 4.639 | 927,581 | +60,583 | 0.09% | 4,303,166 |
| 2022-12-23 | 2022-12-21 | 4.591 | 866,998 | -9,129 | 0.09% | 3,980,326 |
| 2022-12-22 | 2022-12-20 | 4.639 | 876,127 | -78,840 | 0.09% | 4,064,465 |
| 2022-12-21 | 2022-12-19 | 4.736 | 954,967 | -67,222 | 0.09% | 4,522,270 |
| 2022-12-20 | 2022-12-16 | 4.687 | 1,022,189 | +250,629 | 0.10% | 4,791,333 |
| 2022-12-19 | 2022-12-15 | 4.784 | 771,560 | +97,098 | 0.08% | 3,690,930 |
| 2022-12-16 | 2022-12-14 | 4.844 | 674,462 | -87,969 | 0.07% | 3,267,075 |
| 2022-12-15 | 2022-12-13 | 4.808 | 762,431 | +87,139 | 0.07% | 3,665,633 |
| 2022-12-14 | 2022-12-12 | 4.844 | 675,292 | -22,407 | 0.07% | 3,271,096 |
| 2022-12-13 | 2022-12-09 | 4.964 | 697,699 | -44,000 | 0.07% | 3,463,705 |
| 2022-12-12 | 2022-12-08 | 5.121 | 741,699 | +19,917 | 0.07% | 3,798,326 |
| 2022-12-09 | 2022-12-07 | 5.061 | 721,782 | -29,461 | 0.07% | 3,652,842 |
| 2022-12-08 | 2022-12-06 | 5.061 | 751,243 | -45,644 | 0.07% | 3,801,940 |
| 2022-12-07 | 2022-12-05 | 4.964 | 796,887 | +32,366 | 0.08% | 3,956,121 |
| 2022-12-06 | 2022-12-02 | 4.675 | 764,521 | +29,046 | 0.08% | 3,574,347 |
| 2022-12-05 | 2022-12-01 | 4.844 | 735,475 | -21,577 | 0.07% | 3,562,620 |
| 2022-12-02 | 2022-11-30 | 4.952 | 757,052 | -102,908 | 0.07% | 3,749,239 |
| 2022-12-01 | 2022-11-29 | 4.687 | 859,960 | +57,263 | 0.08% | 4,030,913 |
| 2022-11-30 | 2022-11-28 | 4.543 | 802,697 | +186,312 | 0.08% | 3,646,436 |
| 2022-11-29 | 2022-11-25 | 4.760 | 616,385 | +37,761 | 0.06% | 2,933,761 |
| 2022-11-28 | 2022-11-24 | 4.603 | 578,624 | -79,671 | 0.06% | 2,663,394 |
| 2022-11-25 | 2022-11-23 | 4.290 | 658,295 | -214,097 | 0.06% | 2,823,879 |
| 2022-11-24 | 2022-11-22 | 4.217 | 872,392 | +62,574 | 0.09% | 3,679,216 |
| 2022-11-23 | 2022-11-21 | 4.097 | 809,818 | -104,567 | 0.08% | 3,317,737 |
| 2022-11-22 | 2022-11-18 | 4.278 | 914,385 | +81,330 | 0.09% | 3,911,407 |
| 2022-11-21 | 2022-11-17 | 4.254 | 833,055 | +23,237 | 0.08% | 3,543,431 |
| 2022-11-18 | 2022-11-16 | 4.470 | 809,818 | +13,278 | 0.08% | 3,620,236 |
| 2022-11-17 | 2022-11-15 | 4.711 | 796,540 | -58,756 | 0.08% | 3,752,839 |
| 2022-11-16 | 2022-11-14 | 4.495 | 855,296 | -264,959 | 0.08% | 3,844,155 |
| 2022-11-15 | 2022-11-11 | 4.290 | 1,120,255 | +54,774 | 0.11% | 4,805,543 |
| 2022-11-14 | 2022-11-10 | 4.085 | 1,065,481 | +120,335 | 0.10% | 4,352,322 |
| 2022-11-11 | 2022-11-09 | 4.302 | 945,146 | +140,253 | 0.09% | 4,065,769 |
| 2022-11-10 | 2022-11-08 | 4.109 | 804,893 | +39,835 | 0.08% | 3,307,258 |
| 2022-11-09 | 2022-11-07 | 4.266 | 765,058 | +50,623 | 0.08% | 3,263,422 |
| 2022-11-08 | 2022-11-04 | 4.049 | 714,435 | -61,412 | 0.07% | 2,892,528 |
| 2022-11-07 | 2022-11-03 | 3.868 | 775,847 | +209,964 | 0.08% | 3,000,936 |
| 2022-11-04 | 2022-11-02 | 3.880 | 565,883 | -297,387 | 0.06% | 2,195,625 |
| 2022-11-03 | 2022-11-01 | 3.844 | 863,270 | +236,521 | 0.08% | 3,318,279 |
| 2022-11-02 | 2022-10-31 | 3.615 | 626,749 | +155,024 | 0.06% | 2,265,638 |
| 2022-11-01 | 2022-10-28 | 3.760 | 471,725 | -165,979 | 0.05% | 1,773,450 |
| 2022-10-31 | 2022-10-27 | 4.025 | 637,704 | +134,443 | 0.06% | 2,566,499 |
| 2022-10-28 | 2022-10-26 | 3.916 | 503,261 | -34,025 | 0.05% | 1,970,844 |
| 2022-10-27 | 2022-10-25 | 4.000 | 537,286 | +154,775 | 0.05% | 2,149,410 |
| 2022-10-26 | 2022-10-24 | 4.037 | 382,511 | -132,783 | 0.04% | 1,544,060 |
| 2022-10-25 | 2022-10-21 | 4.567 | 515,294 | +63,902 | 0.05% | 2,353,260 |
| 2022-10-24 | 2022-10-20 | 4.567 | 451,392 | +65,562 | 0.04% | 2,061,430 |
| 2022-10-21 | 2022-10-19 | 4.603 | 385,830 | -233,625 | 0.04% | 1,775,967 |
| 2022-10-20 | 2022-10-18 | 4.796 | 619,455 | +130,294 | 0.06% | 2,970,766 |
| 2022-10-19 | 2022-10-17 | 4.639 | 489,161 | +9,958 | 0.05% | 2,269,280 |
| 2022-10-18 | 2022-10-14 | 4.519 | 479,203 | +180,918 | 0.05% | 2,165,341 |
| 2022-10-17 | 2022-10-13 | 4.398 | 298,285 | -113,696 | 0.03% | 1,311,897 |
| 2022-10-14 | 2022-10-12 | 4.663 | 411,981 | +17,428 | 0.04% | 1,921,161 |
| 2022-10-13 | 2022-10-11 | 4.519 | 394,553 | +76,833 | 0.04% | 1,782,839 |
| 2022-10-12 | 2022-10-10 | 4.531 | 317,720 | -53,113 | 0.03% | 1,439,488 |
| 2022-10-11 | 2022-10-07 | 4.760 | 370,833 | -1,660 | 0.04% | 1,765,026 |
| 2022-10-10 | 2022-10-06 | 4.820 | 372,493 | -145,052 | 0.04% | 1,795,369 |
| 2022-10-07 | 2022-10-05 | 4.796 | 517,545 | +6,639 | 0.05% | 2,482,028 |
| 2022-10-06 | 2022-10-03 | 4.760 | 510,906 | +123,489 | 0.05% | 2,431,721 |
| 2022-10-05 | 2022-09-30 | 4.748 | 387,417 | -1,569,402 | 0.04% | 1,839,291 |
| 2022-10-03 | 2022-09-29 | 4.603 | 1,956,819 | +1,580,125 | 0.19% | 9,007,195 |
| 2022-09-30 | 2022-09-28 | 4.663 | 376,694 | -105,397 | 0.04% | 1,756,610 |
| 2022-09-29 | 2022-09-27 | 4.904 | 482,091 | +18,258 | 0.05% | 2,364,280 |
| 2022-09-28 | 2022-09-26 | 4.723 | 463,833 | +58,425 | 0.05% | 2,190,904 |
| 2022-09-27 | 2022-09-23 | 4.964 | 405,408 | +71,039 | 0.04% | 2,012,635 |
| 2022-09-26 | 2022-09-22 | 5.157 | 334,369 | -12,448 | 0.03% | 1,724,429 |
| 2022-09-23 | 2022-09-21 | 5.266 | 346,817 | -43,155 | 0.03% | 1,826,238 |
| 2022-09-22 | 2022-09-20 | 5.230 | 389,972 | -2,490 | 0.04% | 2,039,383 |
| 2022-09-21 | 2022-09-19 | 5.290 | 392,462 | +57,180 | 0.04% | 2,076,049 |
| 2022-09-20 | 2022-09-16 | 5.627 | 335,282 | -30,540 | 0.03% | 1,886,699 |
| 2022-09-19 | 2022-09-15 | 5.543 | 365,822 | +93,529 | 0.04% | 2,027,698 |
| 2022-09-16 | 2022-09-14 | 5.495 | 272,293 | -75,437 | 0.03% | 1,496,156 |
| 2022-09-15 | 2022-09-13 | 5.507 | 347,730 | -9,129 | 0.03% | 1,914,846 |
| 2022-09-14 | 2022-09-09 | 5.362 | 356,859 | +21,577 | 0.04% | 1,913,517 |
| 2022-09-13 | 2022-09-08 | 5.266 | 335,282 | -421,007 | 0.03% | 1,765,498 |
| 2022-09-09 | 2022-09-07 | 5.157 | 756,289 | +15,353 | 0.07% | 3,900,382 |
| 2022-09-08 | 2022-09-06 | 5.181 | 740,936 | -382,582 | 0.07% | 3,839,058 |
| 2022-09-07 | 2022-09-05 | 5.181 | 1,123,518 | -383,745 | 0.11% | 5,821,355 |
| 2022-09-06 | 2022-09-02 | 5.109 | 1,507,263 | -562,671 | 0.15% | 7,700,705 |
| 2022-09-05 | 2022-09-01 | 5.314 | 2,069,934 | -180,004 | 0.20% | 10,999,442 |
| 2022-09-02 | 2022-08-31 | 5.410 | 2,249,938 | -230,712 | 0.22% | 12,172,855 |
| 2022-09-01 | 2022-08-30 | 5.567 | 2,480,650 | -208,304 | 0.24% | 13,809,662 |
| 2022-08-31 | 2022-08-29 | 5.627 | 2,688,954 | -188,387 | 0.26% | 15,131,285 |
| 2022-08-30 | 2022-08-26 | 5.687 | 2,877,341 | -201,665 | 0.28% | 16,364,732 |
| 2022-08-29 | 2022-08-25 | 5.724 | 3,079,006 | -48,964 | 0.30% | 17,622,995 |
| 2022-08-26 | 2022-08-24 | 5.579 | 3,127,970 | -244,820 | 0.31% | 17,450,952 |
| 2022-08-25 | 2022-08-23 | 5.699 | 3,372,790 | -644,083 | 0.33% | 19,223,214 |
| 2022-08-24 | 2022-08-22 | 5.784 | 4,016,873 | -1,677,223 | 0.39% | 23,232,979 |
| 2022-08-23 | 2022-08-19 | 6.724 | 5,694,096 | +165,980 | 0.56% | 38,285,520 |
| 2022-08-22 | 2022-08-18 | 6.663 | 5,528,116 | +550 | 0.54% | 36,836,456 |
| 2022-08-19 | 2022-08-17 | 6.688 | 5,527,566 | -69,711 | 0.54% | 36,966,002 |
| 2022-08-18 | 2022-08-16 | 6.651 | 5,597,277 | +27,386 | 0.55% | 37,229,863 |
| 2022-08-17 | 2022-08-15 | 6.663 | 5,569,891 | +140,253 | 0.55% | 37,114,823 |
| 2022-08-16 | 2022-08-12 | 6.495 | 5,429,638 | -122,565 | 0.53% | 35,264,295 |
| 2022-08-15 | 2022-08-11 | 6.495 | 5,552,203 | +116,185 | 0.54% | 36,060,328 |
| 2022-08-12 | 2022-08-10 | 6.169 | 5,436,018 | -48,134 | 0.53% | 33,537,170 |
| 2022-08-11 | 2022-08-09 | 6.302 | 5,484,152 | +258,098 | 0.54% | 34,561,035 |
| 2022-08-10 | 2022-08-08 | 6.278 | 5,226,054 | +3,320 | 0.51% | 32,808,561 |
| 2022-08-09 | 2022-08-05 | 6.218 | 5,222,734 | +77,887 | 0.51% | 32,473,057 |
| 2022-08-08 | 2022-08-04 | 5.953 | 5,144,847 | -50,423 | 0.50% | 30,624,921 |
| 2022-08-05 | 2022-08-03 | 5.965 | 5,195,270 | -47,885 | 0.51% | 30,987,668 |
| 2022-08-04 | 2022-08-02 | 5.989 | 5,243,155 | -114,210 | 0.51% | 31,399,639 |
| 2022-08-03 | 2022-08-01 | 5.989 | 5,357,365 | +180,918 | 0.53% | 32,083,607 |
| 2022-08-02 | 2022-07-29 | 6.097 | 5,176,447 | -117,523 | 0.51% | 31,561,516 |
| 2022-08-01 | 2022-07-28 | 6.206 | 5,293,970 | +796 | 0.52% | 32,852,186 |
| 2022-07-29 | 2022-07-27 | 6.266 | 5,293,174 | +132,784 | 0.52% | 33,166,152 |
| 2022-07-28 | 2022-07-26 | 6.362 | 5,160,390 | -73,870 | 0.51% | 32,831,597 |
| 2022-07-27 | 2022-07-25 | 6.230 | 5,234,260 | +97,098 | 0.51% | 32,607,793 |
| 2022-07-26 | 2022-07-22 | 6.314 | 5,137,162 | +100,334 | 0.50% | 32,436,211 |
| 2022-07-25 | 2022-07-21 | 6.410 | 5,036,828 | +5,328 | 0.49% | 32,288,236 |
| 2022-07-22 | 2022-07-20 | 6.567 | 5,031,500 | -121,093 | 0.49% | 33,042,245 |
| 2022-07-21 | 2022-07-19 | 6.471 | 5,152,593 | +91,747 | 0.51% | 33,340,775 |
| 2022-07-20 | 2022-07-18 | 6.495 | 5,060,846 | +52,415 | 0.50% | 32,869,073 |
| 2022-07-19 | 2022-07-15 | 6.145 | 5,008,431 | -3,960 | 0.49% | 30,778,499 |
| 2022-07-18 | 2022-07-14 | 6.314 | 5,012,391 | +3,972 | 0.49% | 31,648,403 |
| 2022-07-15 | 2022-07-13 | 6.386 | 5,008,419 | -77,383 | 0.49% | 31,985,422 |
| 2022-07-14 | 2022-07-12 | 6.386 | 5,085,802 | -214,126 | 0.50% | 32,479,616 |
| 2022-07-13 | 2022-07-11 | 6.639 | 5,299,928 | -115,355 | 0.52% | 35,188,207 |
| 2022-07-12 | 2022-07-08 | 6.929 | 5,415,283 | +343,577 | 0.53% | 37,520,150 |
| 2022-07-11 | 2022-07-07 | 6.700 | 5,071,706 | +88,055 | 0.50% | 33,978,518 |
| 2022-07-08 | 2022-07-06 | 7.073 | 4,983,651 | -138,427 | 0.49% | 35,250,176 |
| 2022-07-07 | 2022-07-05 | 7.483 | 5,122,078 | +58,959 | 0.50% | 38,327,753 |
| 2022-07-06 | 2022-07-04 | 6.977 | 5,063,119 | +12,449 | 0.50% | 35,324,194 |
| 2022-07-05 | 2022-06-30 | 7.218 | 5,050,670 | -77,098 | 0.50% | 36,454,520 |
| 2022-07-04 | 2022-06-29 | 6.953 | 5,127,768 | -71,371 | 0.50% | 35,651,659 |
| 2022-06-30 | 2022-06-28 | 7.230 | 5,199,139 | -493,128 | 0.51% | 37,588,781 |
| 2022-06-29 | 2022-06-27 | 7.799 | 5,692,267 | +585,908 | 0.56% | 44,393,293 |
| 2022-06-28 | 2022-06-24 | 7.048 | 5,106,359 | +195,134 | 0.50% | 35,988,503 |
| 2022-06-27 | 2022-06-23 | 7.298 | 4,911,225 | +1,598 | 0.50% | 35,842,842 |
| 2022-06-24 | 2022-06-22 | 7.461 | 4,909,627 | -50,327 | 0.50% | 36,630,159 |
| 2022-06-23 | 2022-06-21 | 7.561 | 4,959,954 | +114,072 | 0.51% | 37,502,363 |
| 2022-06-22 | 2022-06-20 | 7.461 | 4,845,882 | -75,250 | 0.49% | 36,154,565 |
| 2022-06-21 | 2022-06-17 | 7.436 | 4,921,132 | +100,893 | 0.50% | 36,592,789 |
| 2022-06-20 | 2022-06-16 | 7.298 | 4,820,239 | -28,519 | 0.49% | 35,178,812 |
| 2022-06-17 | 2022-06-15 | 7.624 | 4,848,758 | -65,504 | 0.49% | 36,965,097 |
| 2022-06-16 | 2022-06-14 | 7.786 | 4,914,262 | +26,601 | 0.50% | 38,264,209 |
| 2022-06-15 | 2022-06-13 | 7.749 | 4,887,661 | -55,119 | 0.50% | 37,873,529 |
| 2022-06-14 | 2022-06-10 | 7.786 | 4,942,780 | +36,187 | 0.50% | 38,486,260 |
| 2022-06-13 | 2022-06-09 | 7.799 | 4,906,593 | -20,690 | 0.50% | 38,265,917 |
| 2022-06-10 | 2022-06-08 | 7.724 | 4,927,283 | +20,770 | 0.50% | 38,057,190 |
| 2022-06-09 | 2022-06-07 | 7.586 | 4,906,513 | -83,558 | 0.50% | 37,221,136 |
| 2022-06-08 | 2022-06-06 | 7.824 | 4,990,071 | +57,196 | 0.51% | 39,041,886 |
| 2022-06-07 | 2022-06-02 | 7.649 | 4,932,875 | -6,390 | 0.50% | 37,729,875 |
| 2022-06-06 | 2022-06-01 | 7.786 | 4,939,265 | -80,922 | 0.50% | 38,458,891 |
| 2022-06-02 | 2022-05-31 | 8.124 | 5,020,187 | -140,355 | 0.51% | 40,785,768 |
| 2022-06-01 | 2022-05-30 | 7.624 | 5,160,542 | +55,918 | 0.53% | 39,342,020 |
| 2022-05-31 | 2022-05-27 | 7.836 | 5,104,624 | -126,136 | 0.52% | 40,002,040 |
| 2022-05-30 | 2022-05-26 | 7.686 | 5,230,760 | +19,093 | 0.53% | 40,204,736 |
| 2022-05-27 | 2022-05-25 | 7.937 | 5,211,667 | +14,379 | 0.53% | 41,362,803 |
| 2022-05-26 | 2022-05-24 | 7.974 | 5,197,288 | -106,325 | 0.53% | 41,443,866 |
| 2022-05-25 | 2022-05-23 | 8.600 | 5,303,613 | -63,587 | 0.54% | 45,611,317 |
| 2022-05-24 | 2022-05-20 | 8.575 | 5,367,200 | +117,189 | 0.55% | 46,023,792 |
| 2022-05-23 | 2022-05-19 | 8.450 | 5,250,011 | +1,677 | 0.54% | 44,361,685 |
| 2022-05-20 | 2022-05-18 | 8.550 | 5,248,334 | +47,930 | 0.53% | 44,873,115 |
| 2022-05-19 | 2022-05-17 | 8.562 | 5,200,404 | -149,382 | 0.53% | 44,528,415 |
| 2022-05-18 | 2022-05-16 | 8.475 | 5,349,786 | +68,780 | 0.55% | 45,338,707 |
| 2022-05-17 | 2022-05-13 | 8.525 | 5,281,006 | -6,391 | 0.54% | 45,020,242 |
| 2022-05-16 | 2022-05-12 | 8.112 | 5,287,397 | -30,276 | 0.54% | 42,890,487 |
| 2022-05-13 | 2022-05-11 | 8.487 | 5,317,673 | +519,162 | 0.54% | 45,133,121 |
| 2022-05-12 | 2022-05-10 | 8.412 | 4,798,511 | +440,956 | 0.49% | 40,366,381 |
| 2022-05-11 | 2022-05-06 | 8.675 | 4,357,555 | +291,574 | 0.44% | 37,802,468 |
| 2022-05-10 | 2022-05-05 | 8.688 | 4,065,981 | -18,373 | 0.41% | 35,323,918 |
| 2022-05-06 | 2022-05-04 | 8.613 | 4,084,354 | -53,922 | 0.42% | 35,176,762 |
| 2022-05-05 | 2022-05-03 | 8.387 | 4,138,276 | +28,119 | 0.42% | 34,708,696 |
| 2022-05-04 | 2022-04-29 | 8.525 | 4,110,157 | +15,418 | 0.42% | 35,038,828 |
| 2022-05-03 | 2022-04-28 | 8.638 | 4,094,739 | -5,592 | 0.42% | 35,368,722 |
| 2022-04-29 | 2022-04-27 | 8.137 | 4,100,331 | -23,965 | 0.42% | 33,363,862 |
| 2022-04-28 | 2022-04-26 | 8.074 | 4,124,296 | +63,907 | 0.42% | 33,300,717 |
| 2022-04-27 | 2022-04-25 | 7.924 | 4,060,389 | +44,734 | 0.43% | 32,174,766 |
| 2022-04-26 | 2022-04-22 | 8.562 | 4,015,655 | +117,429 | 0.43% | 34,384,012 |
| 2022-04-25 | 2022-04-21 | 8.337 | 3,898,226 | -48,010 | 0.42% | 32,500,144 |
| 2022-04-22 | 2022-04-20 | 8.437 | 3,946,236 | +143,824 | 0.42% | 33,295,612 |
| 2022-04-21 | 2022-04-19 | 9.301 | 3,802,412 | -80,803 | 0.41% | 35,366,496 |
| 2022-04-20 | 2022-04-14 | 9.664 | 3,883,215 | +98,257 | 0.41% | 37,527,772 |
| 2022-04-19 | 2022-04-13 | 9.238 | 3,784,958 | -175,631 | 0.40% | 34,967,250 |
| 2022-04-14 | 2022-04-12 | 9.339 | 3,960,589 | +297,965 | 0.42% | 36,986,450 |
| 2022-04-13 | 2022-04-11 | 10.378 | 3,662,624 | +29,557 | 0.39% | 38,009,391 |
| 2022-04-12 | 2022-04-08 | 10.390 | 3,633,067 | +70,297 | 0.39% | 37,748,139 |
| 2022-04-11 | 2022-04-07 | 10.252 | 3,562,770 | +2,396 | 0.38% | 36,527,146 |
| 2022-04-08 | 2022-04-06 | 10.140 | 3,560,374 | +19,891 | 0.38% | 36,101,453 |
| 2022-04-07 | 2022-04-04 | 10.365 | 3,540,483 | -24,763 | 0.38% | 36,697,535 |
| 2022-04-06 | 2022-04-01 | 10.077 | 3,565,246 | +142,192 | 0.38% | 35,927,701 |
| 2022-04-04 | 2022-03-31 | 9.526 | 3,423,054 | +10,385 | 0.37% | 32,609,373 |
| 2022-04-01 | 2022-03-30 | 9.714 | 3,412,669 | -23,166 | 0.36% | 33,151,252 |
| 2022-03-31 | 2022-03-29 | 10.077 | 3,435,835 | -209,315 | 0.37% | 34,623,600 |
| 2022-03-30 | 2022-03-28 | 10.177 | 3,645,150 | +195,714 | 0.39% | 37,097,957 |
| 2022-03-29 | 2022-03-25 | 9.489 | 3,449,436 | -45,694 | 0.37% | 32,731,156 |
| 2022-03-28 | 2022-03-24 | 9.764 | 3,495,130 | +57,341 | 0.37% | 34,127,304 |
| 2022-03-25 | 2022-03-23 | 8.813 | 3,437,789 | -89,329 | 0.37% | 30,296,742 |
| 2022-03-24 | 2022-03-22 | 8.875 | 3,527,118 | +24,764 | 0.38% | 31,304,752 |
| 2022-03-23 | 2022-03-21 | 8.763 | 3,502,354 | +72,693 | 0.37% | 30,690,370 |
| 2022-03-22 | 2022-03-18 | 8.663 | 3,429,661 | +5,567 | 0.37% | 29,709,910 |
| 2022-03-21 | 2022-03-17 | 7.736 | 3,424,094 | -215,918 | 0.37% | 26,489,771 |
| 2022-03-18 | 2022-03-16 | 7.348 | 3,640,012 | +22,846 | 0.39% | 26,747,609 |
| 2022-03-17 | 2022-03-15 | 6.672 | 3,617,166 | -3,914 | 0.39% | 24,134,577 |
| 2022-03-16 | 2022-03-14 | 7.010 | 3,621,080 | -15,338 | 0.39% | 25,384,592 |
| 2022-03-15 | 2022-03-11 | 7.761 | 3,636,418 | +41,540 | 0.39% | 28,223,413 |
| 2022-03-14 | 2022-03-10 | 8.387 | 3,594,878 | +127,845 | 0.38% | 30,151,089 |
| 2022-03-11 | 2022-03-09 | 7.999 | 3,467,033 | +57,566 | 0.37% | 27,733,385 |
| 2022-03-10 | 2022-03-08 | 7.774 | 3,409,467 | -1,597 | 0.36% | 26,504,654 |
| 2022-03-09 | 2022-03-07 | 8.137 | 3,411,064 | -18,374 | 0.36% | 27,755,386 |
| 2022-03-08 | 2022-03-04 | 7.987 | 3,429,438 | +37,546 | 0.37% | 27,389,726 |
| 2022-03-07 | 2022-03-03 | 8.325 | 3,391,892 | -44,575 | 0.36% | 28,236,295 |
| 2022-03-04 | 2022-03-02 | 7.574 | 3,436,467 | -39,942 | 0.37% | 26,026,250 |
| 2022-03-03 | 2022-03-01 | 7.661 | 3,476,409 | +90,907 | 0.37% | 26,633,383 |
| 2022-03-02 | 2022-02-28 | 7.511 | 3,385,502 | -369,061 | 0.36% | 25,428,361 |
| 2022-03-01 | 2022-02-25 | 7.786 | 3,754,563 | +610,468 | 0.40% | 29,234,376 |
| 2022-02-28 | 2022-02-24 | 7.461 | 3,144,095 | +306,752 | 0.34% | 23,457,729 |
| 2022-02-25 | 2022-02-23 | 7.887 | 2,837,343 | +361,073 | 0.30% | 22,376,720 |
| 2022-02-24 | 2022-02-22 | 7.561 | 2,476,270 | -33,687 | 0.26% | 18,723,153 |
| 2022-02-23 | 2022-02-21 | 7.661 | 2,509,957 | +211,371 | 0.27% | 19,229,224 |
| 2022-02-22 | 2022-02-18 | 7.611 | 2,298,586 | +185,329 | 0.25% | 17,494,776 |
| 2022-02-21 | 2022-02-17 | 7.861 | 2,113,257 | +65,019 | 0.23% | 16,613,304 |
| 2022-02-18 | 2022-02-16 | 7.937 | 2,048,238 | +545,603 | 0.22% | 16,256,001 |
| 2022-02-17 | 2022-02-15 | 7.736 | 1,502,635 | +179,258 | 0.16% | 11,624,814 |
| 2022-02-16 | 2022-02-14 | 7.874 | 1,323,377 | +448,145 | 0.14% | 10,420,253 |
| 2022-02-15 | 2022-02-11 | 7.711 | 875,232 | +678,769 | 0.09% | 6,749,132 |
| 2022-02-14 | 2022-02-10 | 7.561 | 196,463 | -4,793 | 0.02% | 1,485,463 |
| 2022-02-11 | 2022-02-09 | 7.536 | 201,256 | +5,591 | 0.02% | 1,516,664 |
| 2022-02-10 | 2022-02-08 | 7.498 | 195,665 | -134,341 | 0.02% | 1,467,182 |
| 2022-02-09 | 2022-02-07 | 7.386 | 330,006 | +94,262 | 0.04% | 2,437,350 |
| 2022-02-08 | 2022-02-04 | 7.035 | 235,744 | +66,304 | 0.03% | 1,658,521 |
| 2022-02-07 | 2022-01-31 | 6.835 | 169,440 | -235,496 | 0.02% | 1,158,118 |
| 2022-02-04 | 2022-01-27 | 7.486 | 404,936 | +129,091 | 0.04% | 3,031,319 |
| 2022-01-28 | 2022-01-26 | 7.373 | 275,845 | -23,309 | 0.03% | 2,033,876 |
| 2022-01-27 | 2022-01-25 | 6.923 | 299,154 | -57,596 | 0.03% | 2,070,923 |
| 2022-01-26 | 2022-01-24 | 7.236 | 356,750 | -2,396 | 0.04% | 2,581,284 |
| 2022-01-25 | 2022-01-21 | 7.323 | 359,146 | +100,652 | 0.04% | 2,630,092 |
| 2022-01-24 | 2022-01-20 | 7.098 | 258,494 | -111,037 | 0.03% | 1,834,753 |
| 2022-01-21 | 2022-01-19 | 7.135 | 369,531 | +120,623 | 0.04% | 2,636,755 |
| 2022-01-20 | 2022-01-18 | 6.960 | 248,908 | +58,315 | 0.03% | 1,732,438 |
| 2022-01-19 | 2022-01-17 | 6.797 | 190,593 | +1,598 | 0.02% | 1,295,540 |
| 2022-01-18 | 2022-01-14 | 6.873 | 188,995 | -16,776 | 0.02% | 1,298,873 |
| 2022-01-17 | 2022-01-13 | 6.797 | 205,771 | +17,175 | 0.02% | 1,398,711 |
| 2022-01-14 | 2022-01-12 | 7.148 | 188,596 | -42,897 | 0.02% | 1,348,071 |
| 2022-01-13 | 2022-01-11 | 7.123 | 231,493 | -81,481 | 0.02% | 1,648,899 |
| 2022-01-12 | 2022-01-10 | 7.211 | 312,974 | -12,781 | 0.03% | 2,256,705 |
| 2022-01-11 | 2022-01-07 | 6.898 | 325,755 | -6,710 | 0.03% | 2,246,915 |
| 2022-01-10 | 2022-01-06 | 6.960 | 332,465 | +59,912 | 0.04% | 2,314,008 |
| 2022-01-07 | 2022-01-05 | 6.873 | 272,553 | -575,125 | 0.03% | 1,873,128 |
| 2022-01-06 | 2022-01-04 | 7.148 | 847,678 | +509,895 | 0.09% | 6,059,141 |
| 2022-01-05 | 2022-01-03 | 7.373 | 337,783 | +57,726 | 0.04% | 2,490,561 |
| 2022-01-04 | 2021-12-31 | 6.672 | 280,057 | +47,004 | 0.03% | 1,868,606 |
| 2022-01-03 | 2021-12-29 | 7.010 | 233,053 | -71,947 | 0.02% | 1,633,754 |
| 2021-12-30 | 2021-12-28 | 7.023 | 305,000 | -96,579 | 0.03% | 2,141,937 |
| 2021-12-29 | 2021-12-24 | 7.148 | 401,579 | +64,706 | 0.04% | 2,870,458 |
| 2021-12-28 | 2021-12-22 | 7.073 | 336,873 | +39,142 | 0.04% | 2,382,641 |
| 2021-12-23 | 2021-12-21 | 6.622 | 297,731 | -3,558 | 0.03% | 1,971,623 |
| 2021-12-22 | 2021-12-20 | 6.409 | 301,289 | -160,330 | 0.03% | 1,931,067 |
| 2021-12-21 | 2021-12-17 | 6.509 | 461,619 | +181,575 | 0.05% | 3,004,907 |
| 2021-12-20 | 2021-12-16 | 6.535 | 280,044 | +55,756 | 0.03% | 1,829,957 |
| 2021-12-17 | 2021-12-15 | 6.447 | 224,288 | -41,859 | 0.02% | 1,445,963 |
| 2021-12-16 | 2021-12-14 | 6.197 | 266,147 | +13,580 | 0.03% | 1,649,190 |
| 2021-12-15 | 2021-12-13 | 6.209 | 252,567 | +87,872 | 0.03% | 1,568,203 |
| 2021-12-14 | 2021-12-10 | 6.234 | 164,695 | -48,969 | 0.02% | 1,026,724 |
| 2021-12-13 | 2021-12-09 | 6.347 | 213,664 | +46,332 | 0.02% | 1,356,074 |
| 2021-12-10 | 2021-12-08 | 6.284 | 167,332 | -21,568 | 0.02% | 1,051,542 |
| 2021-12-09 | 2021-12-07 | 6.384 | 188,900 | -149,943 | 0.02% | 1,205,997 |
| 2021-12-08 | 2021-12-06 | 6.059 | 338,843 | -154,175 | 0.04% | 2,052,995 |
| 2021-12-07 | 2021-12-03 | 6.184 | 493,018 | +130,205 | 0.05% | 3,048,834 |
| 2021-12-06 | 2021-12-02 | 5.783 | 362,813 | -17,772 | 0.04% | 2,098,306 |
| 2021-12-03 | 2021-12-01 | 5.921 | 380,585 | -243,823 | 0.04% | 2,253,496 |
| 2021-12-02 | 2021-11-30 | 5.946 | 624,408 | +175,549 | 0.07% | 3,712,839 |
| 2021-12-01 | 2021-11-29 | 6.034 | 448,859 | -231,159 | 0.05% | 2,708,327 |
| 2021-11-30 | 2021-11-26 | 6.021 | 680,018 | -75,297 | 0.07% | 4,094,582 |
| 2021-11-29 | 2021-11-25 | 6.121 | 755,315 | -65,867 | 0.08% | 4,623,608 |
| 2021-11-26 | 2021-11-24 | 6.009 | 821,182 | +38,617 | 0.09% | 4,934,290 |
| 2021-11-25 | 2021-11-23 | 6.071 | 782,565 | -97,367 | 0.08% | 4,751,232 |
| 2021-11-24 | 2021-11-22 | 6.397 | 879,932 | +69,431 | 0.09% | 5,628,777 |
| 2021-11-23 | 2021-11-19 | 6.447 | 810,501 | -7,752 | 0.09% | 5,225,223 |
| 2021-11-22 | 2021-11-18 | 6.522 | 818,253 | +23,167 | 0.09% | 5,336,658 |
| 2021-11-18 | 2021-11-16 | 6.697 | 795,086 | -178,452 | 0.08% | 5,324,906 |
| 2021-11-17 | 2021-11-15 | 6.409 | 973,538 | -114,234 | 0.10% | 6,239,746 |
| 2021-11-16 | 2021-11-12 | 6.647 | 1,087,772 | -19,172 | 0.12% | 7,230,635 |
| 2021-11-15 | 2021-11-11 | 6.535 | 1,106,944 | +29,637 | 0.12% | 7,233,362 |
| 2021-11-12 | 2021-11-10 | 6.560 | 1,077,307 | +10,385 | 0.12% | 7,066,670 |
| 2021-11-11 | 2021-11-09 | 6.259 | 1,066,922 | +19,172 | 0.11% | 6,678,005 |
| 2021-11-10 | 2021-11-08 | 6.247 | 1,047,750 | +27,959 | 0.11% | 6,544,889 |
| 2021-11-09 | 2021-11-05 | 6.172 | 1,019,791 | +58,380 | 0.11% | 6,293,644 |
| 2021-11-08 | 2021-11-04 | 6.497 | 961,411 | +52,723 | 0.10% | 6,246,266 |
| 2021-11-05 | 2021-11-03 | 6.447 | 908,688 | +51,925 | 0.10% | 5,858,225 |
| 2021-11-04 | 2021-11-02 | 6.359 | 856,763 | +44,734 | 0.09% | 5,448,393 |
| 2021-11-03 | 2021-11-01 | 6.509 | 812,029 | -29,557 | 0.09% | 5,285,900 |
| 2021-11-02 | 2021-10-29 | 6.835 | 841,586 | +85,475 | 0.09% | 5,752,216 |
| 2021-11-01 | 2021-10-28 | 6.560 | 756,111 | -29,956 | 0.08% | 4,959,763 |
| 2021-10-29 | 2021-10-27 | 6.885 | 786,067 | +119,026 | 0.08% | 5,412,106 |
| 2021-10-28 | 2021-10-26 | 6.973 | 667,041 | -3,994 | 0.07% | 4,651,058 |
| 2021-10-26 | 2021-10-22 | 7.098 | 671,035 | +79,883 | 0.07% | 4,762,909 |
| 2021-10-25 | 2021-10-21 | 7.273 | 591,152 | -94,422 | 0.06% | 4,299,514 |
| 2021-10-22 | 2021-10-20 | 7.173 | 685,574 | -19,172 | 0.07% | 4,917,598 |
| 2021-10-21 | 2021-10-19 | 7.736 | 704,746 | -34,349 | 0.08% | 5,452,117 |
| 2021-10-20 | 2021-10-18 | 7.586 | 739,095 | +22,367 | 0.08% | 5,606,824 |
| 2021-10-19 | 2021-10-15 | 7.473 | 716,728 | -39,702 | 0.08% | 5,356,397 |
| 2021-10-18 | 2021-10-12 | 7.486 | 756,430 | +105,606 | 0.08% | 5,662,575 |
| 2021-10-15 | 2021-10-11 | 7.411 | 650,824 | +50,726 | 0.07% | 4,823,134 |
| 2021-10-12 | 2021-10-08 | 7.699 | 600,098 | -96,739 | 0.06% | 4,619,993 |
| 2021-10-11 | 2021-10-07 | 7.561 | 696,837 | +26,290 | 0.07% | 5,268,806 |
| 2021-10-08 | 2021-10-06 | 7.949 | 670,547 | -167,354 | 0.07% | 5,330,243 |
| 2021-10-07 | 2021-10-05 | 8.287 | 837,901 | +14,910 | 0.09% | 6,943,761 |
| 2021-10-06 | 2021-10-04 | 7.924 | 822,991 | +81,481 | 0.09% | 6,521,430 |
| 2021-10-05 | 2021-09-30 | 7.636 | 741,510 | -40,741 | 0.08% | 5,662,274 |
| 2021-10-04 | 2021-09-29 | 7.436 | 782,251 | +90,987 | 0.08% | 5,816,699 |
| 2021-09-30 | 2021-09-28 | 7.699 | 691,264 | -270,245 | 0.07% | 5,321,856 |
| 2021-09-29 | 2021-09-27 | 7.348 | 961,509 | +23,725 | 0.10% | 7,065,380 |
| 2021-09-28 | 2021-09-24 | 7.398 | 937,784 | -9,586 | 0.10% | 6,938,001 |
| 2021-09-27 | 2021-09-23 | 8.012 | 947,370 | +128,613 | 0.10% | 7,590,033 |
| 2021-09-24 | 2021-09-21 | 7.536 | 818,757 | -13,581 | 0.09% | 6,170,148 |
| 2021-09-23 | 2021-09-20 | 7.561 | 832,338 | +7,989 | 0.09% | 6,293,333 |
| 2021-09-21 | 2021-09-17 | 7.699 | 824,349 | +6,970 | 0.09% | 6,346,441 |
| 2021-09-20 | 2021-09-16 | 7.799 | 817,379 | +23,167 | 0.09% | 6,374,639 |
| 2021-09-17 | 2021-09-15 | 8.124 | 794,212 | +27,160 | 0.08% | 6,452,458 |
| 2021-09-16 | 2021-09-14 | 8.500 | 767,052 | +236,024 | 0.08% | 6,519,865 |
| 2021-09-15 | 2021-09-13 | 9.076 | 531,028 | +267,323 | 0.06% | 4,819,472 |
| 2021-09-14 | 2021-09-10 | 8.788 | 263,705 | +2,067 | 0.03% | 2,317,392 |
| 2021-09-13 | 2021-09-09 | 8.037 | 261,638 | -8,340 | 0.03% | 2,102,713 |
| 2021-09-10 | 2021-09-08 | 7.373 | 269,978 | -19,570 | 0.03% | 1,990,617 |
| 2021-09-09 | 2021-09-07 | 7.185 | 289,548 | +127,414 | 0.03% | 2,080,542 |
| 2021-09-08 | 2021-09-06 | 7.073 | 162,134 | -87,073 | 0.02% | 1,146,744 |
| 2021-09-07 | 2021-09-03 | 7.386 | 249,207 | -23,326 | 0.03% | 1,840,587 |
| 2021-09-06 | 2021-09-02 | 7.599 | 272,533 | +41,539 | 0.03% | 2,070,865 |
| 2021-09-03 | 2021-09-01 | 7.549 | 230,994 | +64,786 | 0.02% | 1,743,661 |
| 2021-09-02 | 2021-08-31 | 7.236 | 166,208 | -84,277 | 0.02% | 1,202,607 |
| 2021-09-01 | 2021-08-30 | 6.923 | 250,485 | +28,758 | 0.03% | 1,734,007 |
| 2021-08-31 | 2021-08-27 | 6.810 | 221,727 | +49,527 | 0.02% | 1,509,946 |
| 2021-08-30 | 2021-08-26 | 6.747 | 172,200 | -12,781 | 0.02% | 1,161,893 |
| 2021-08-27 | 2021-08-25 | 6.923 | 184,981 | +8,787 | 0.02% | 1,280,549 |
| 2021-08-26 | 2021-08-24 | 6.847 | 176,194 | +108,641 | 0.02% | 1,206,487 |
| 2021-08-25 | 2021-08-23 | 6.860 | 67,553 | -27,160 | 0.01% | 463,414 |
| 2021-08-24 | 2021-08-20 | 6.873 | 94,713 | -11,183 | 0.01% | 650,918 |
| 2021-08-23 | 2021-08-19 | 6.998 | 105,896 | -30,356 | 0.01% | 741,029 |
| 2021-08-20 | 2021-08-18 | 7.248 | 136,252 | +70,776 | 0.01% | 987,565 |
| 2021-08-19 | 2021-08-17 | 7.261 | 65,476 | -79,084 | 0.01% | 475,395 |
| 2021-08-18 | 2021-08-16 | 8.099 | 144,560 | -324,701 | 0.02% | 1,170,837 |
| 2021-08-17 | 2021-08-13 | 7.649 | 469,261 | +319,533 | 0.05% | 3,589,217 |
| 2021-08-16 | 2021-08-12 | 6.359 | 149,728 | +78,049 | 0.02% | 952,162 |
| 2021-08-13 | 2021-08-11 | 6.397 | 71,679 | -117,361 | 0.01% | 458,519 |
| 2021-08-12 | 2021-08-10 | 5.808 | 189,040 | -87,073 | 0.02% | 1,098,034 |
| 2021-08-11 | 2021-08-09 | 5.420 | 276,113 | +27,960 | 0.03% | 1,496,645 |
| 2021-08-10 | 2021-08-06 | 5.358 | 248,153 | +107,762 | 0.03% | 1,329,558 |
| 2021-08-09 | 2021-08-05 | 5.558 | 140,391 | -11,982 | 0.02% | 780,308 |
| 2021-08-06 | 2021-08-04 | 5.370 | 152,373 | +75,889 | 0.02% | 818,294 |
| 2021-08-05 | 2021-08-03 | 5.120 | 76,484 | +7,988 | 0.01% | 391,596 |
| 2021-08-04 | 2021-08-02 | 5.258 | 68,496 | +24,764 | 0.01% | 360,129 |
| 2021-08-03 | 2021-07-30 | 5.195 | 43,732 | -55,120 | 0.00% | 227,191 |
| 2021-08-02 | 2021-07-29 | 5.383 | 98,852 | +16,776 | 0.01% | 532,106 |
| 2021-07-30 | 2021-07-28 | 5.095 | 82,076 | -22,367 | 0.01% | 418,172 |
| 2021-07-29 | 2021-07-27 | 5.032 | 104,443 | -9,586 | 0.01% | 525,593 |
| 2021-07-28 | 2021-07-26 | 5.395 | 114,029 | -1,598 | 0.01% | 615,229 |
| 2021-07-27 | 2021-07-23 | 5.408 | 115,627 | -142,991 | 0.01% | 625,298 |
| 2021-07-26 | 2021-07-22 | 5.458 | 258,618 | +91,067 | 0.03% | 1,411,527 |
| 2021-07-23 | 2021-07-21 | 5.496 | 167,551 | +16,775 | 0.02% | 920,779 |
| 2021-07-22 | 2021-07-20 | 5.546 | 150,776 | +17,575 | 0.02% | 836,142 |
| 2021-07-21 | 2021-07-19 | 5.658 | 133,201 | +111,037 | 0.01% | 753,685 |
| 2021-07-20 | 2021-07-16 | 5.884 | 22,164 | -12,781 | 0.00% | 130,404 |
| 2021-07-19 | 2021-07-15 | 6.034 | 34,945 | -39,942 | 0.00% | 210,851 |
| 2021-07-16 | 2021-07-14 | 6.159 | 74,887 | +38,777 | 0.01% | 461,228 |
| 2021-07-15 | 2021-07-13 | 6.447 | 36,110 | -111,037 | 0.00% | 232,798 |
| 2021-07-14 | 2021-07-12 | 6.585 | 147,147 | +112,635 | 0.02% | 968,905 |
| 2021-07-13 | 2021-07-09 | 6.134 | 34,512 | +17,574 | 0.00% | 211,695 |
| 2021-07-12 | 2021-07-08 | 6.009 | 16,938 | -52,723 | 0.00% | 101,776 |
| 2021-07-09 | 2021-07-07 | 6.071 | 69,661 | -26,121 | 0.01% | 422,937 |
| 2021-07-08 | 2021-07-06 | 6.334 | 95,782 | -6,226 | 0.01% | 606,706 |
| 2021-07-07 | 2021-07-05 | 5.808 | 102,008 | -26,361 | 0.01% | 592,511 |
| 2021-07-06 | 2021-07-02 | 5.508 | 128,369 | +25,562 | 0.01% | 707,061 |
| 2021-07-05 | 2021-06-30 | 5.558 | 102,807 | -7,988 | 0.01% | 571,412 |
| 2021-07-02 | 2021-06-29 | 5.458 | 110,795 | -2,045,255 | 0.01% | 604,715 |
| 2021-06-30 | 2021-06-28 | 5.861 | 2,156,050 | +49,528 | 0.23% | 12,636,715 |
| 2021-06-29 | 2021-06-25 | 6.105 | 2,106,522 | +1,809,481 | 0.23% | 12,860,863 |
| 2021-06-28 | 2021-06-24 | 6.092 | 297,041 | +89,472 | 0.03% | 1,809,694 |
| 2021-06-25 | 2021-06-23 | 5.874 | 207,569 | +133,041 | 0.02% | 1,219,240 |
| 2021-06-24 | 2021-06-22 | 5.565 | 74,528 | +35,011 | 0.01% | 414,780 |
| 2021-06-23 | 2021-06-21 | 5.527 | 39,517 | -42,791 | 0.00% | 218,405 |
| 2021-06-22 | 2021-06-18 | 5.553 | 82,308 | -14,737 | 0.01% | 457,021 |
| 2021-06-21 | 2021-06-17 | 5.797 | 97,045 | +18,672 | 0.01% | 562,549 |
| 2021-06-18 | 2021-06-16 | 5.835 | 78,373 | -186,089 | 0.01% | 457,333 |
| 2021-06-17 | 2021-06-15 | 5.822 | 264,462 | +57,348 | 0.03% | 1,539,827 |
| 2021-06-16 | 2021-06-11 | 6.015 | 207,114 | +17,117 | 0.02% | 1,245,850 |
| 2021-06-15 | 2021-06-10 | 5.643 | 189,997 | +27,230 | 0.02% | 1,072,067 |
| 2021-06-11 | 2021-06-09 | 5.475 | 162,767 | -135,351 | 0.02% | 891,223 |
| 2021-06-10 | 2021-06-08 | 5.167 | 298,118 | +101,143 | 0.03% | 1,540,369 |
| 2021-06-09 | 2021-06-07 | 5.193 | 196,975 | -50,572 | 0.02% | 1,022,829 |
| 2021-06-08 | 2021-06-04 | 4.846 | 247,547 | -82,469 | 0.03% | 1,199,526 |
| 2021-06-07 | 2021-06-03 | 4.884 | 330,016 | +175,054 | 0.04% | 1,611,867 |
| 2021-06-04 | 2021-06-02 | 4.691 | 154,962 | -16,339 | 0.02% | 726,990 |
| 2021-06-03 | 2021-06-01 | 4.447 | 171,301 | +17,117 | 0.02% | 761,810 |
| 2021-06-01 | 2021-05-28 | 4.447 | 154,184 | -14,783 | 0.02% | 685,687 |
| 2021-05-31 | 2021-05-27 | 4.499 | 168,967 | -19,450 | 0.02% | 760,117 |
| 2021-05-28 | 2021-05-26 | 4.511 | 188,417 | +99,586 | 0.02% | 850,037 |
| 2021-05-27 | 2021-05-25 | 4.473 | 88,831 | -76,246 | 0.01% | 397,333 |
| 2021-05-26 | 2021-05-24 | 4.434 | 165,077 | -7,002 | 0.02% | 732,009 |
| 2021-05-25 | 2021-05-21 | 4.550 | 172,079 | +7,002 | 0.02% | 782,964 |
| 2021-05-24 | 2021-05-20 | 4.563 | 165,077 | +29,565 | 0.02% | 753,226 |
| 2021-05-21 | 2021-05-18 | 4.627 | 135,512 | -28,009 | 0.01% | 627,034 |
| 2021-05-20 | 2021-05-17 | 4.640 | 163,521 | +62,242 | 0.02% | 758,737 |
| 2021-05-18 | 2021-05-14 | 4.666 | 101,279 | +22,562 | 0.01% | 472,538 |
| 2021-05-17 | 2021-05-13 | 4.601 | 78,717 | -13,226 | 0.01% | 362,211 |
| 2021-05-14 | 2021-05-12 | 4.640 | 91,943 | -2,334 | 0.01% | 426,615 |
| 2021-05-13 | 2021-05-11 | 4.473 | 94,277 | +14,004 | 0.01% | 421,692 |
| 2021-05-12 | 2021-05-10 | 4.486 | 80,273 | -10,114 | 0.01% | 360,085 |
| 2021-05-11 | 2021-05-07 | 4.370 | 90,387 | +9,336 | 0.01% | 394,998 |
| 2021-05-10 | 2021-05-06 | 4.486 | 81,051 | -26,452 | 0.01% | 363,575 |
| 2021-05-07 | 2021-05-05 | 4.511 | 107,503 | +2,334 | 0.01% | 484,996 |
| 2021-05-04 | 2021-04-30 | 4.691 | 105,169 | -44,347 | 0.01% | 493,391 |
| 2021-05-03 | 2021-04-29 | 4.653 | 149,516 | +13,226 | 0.02% | 695,676 |
| 2021-04-29 | 2021-04-27 | 4.627 | 136,290 | +36,567 | 0.01% | 630,633 |
| 2021-04-28 | 2021-04-26 | 4.653 | 99,723 | -132,534 | 0.01% | 463,996 |
| 2021-04-27 | 2021-04-23 | 4.640 | 232,257 | +73,134 | 0.03% | 1,077,672 |
| 2021-04-26 | 2021-04-22 | 4.473 | 159,123 | +1,556 | 0.02% | 711,742 |
| 2021-04-23 | 2021-04-21 | 4.473 | 157,567 | +778 | 0.02% | 704,782 |
| 2021-04-22 | 2021-04-20 | 4.563 | 156,789 | +70,021 | 0.02% | 715,409 |
| 2021-04-21 | 2021-04-19 | 4.640 | 86,768 | +3,112 | 0.01% | 402,603 |
| 2021-04-19 | 2021-04-15 | 4.537 | 83,656 | +778 | 0.01% | 379,562 |
| 2021-04-16 | 2021-04-14 | 4.614 | 82,878 | +3,113 | 0.01% | 382,423 |
| 2021-04-15 | 2021-04-13 | 4.743 | 79,765 | -779 | 0.01% | 378,311 |
| 2021-04-13 | 2021-04-09 | 4.576 | 80,544 | +1,557 | 0.01% | 368,548 |
| 2021-04-08 | 2021-04-01 | 4.794 | 78,987 | -2,335 | 0.01% | 378,682 |
| 2021-04-01 | 2021-03-30 | 4.871 | 81,322 | -6,224 | 0.01% | 396,148 |
| 2021-03-31 | 2021-03-29 | 4.589 | 87,546 | -1,556 | 0.01% | 401,712 |
| 2021-03-29 | 2021-03-25 | 4.781 | 89,102 | -11,670 | 0.01% | 426,031 |
| 2021-03-23 | 2021-03-19 | 4.884 | 100,772 | +14,004 | 0.01% | 492,191 |
| 2021-03-17 | 2021-03-15 | 4.974 | 86,768 | -210,435 | 0.01% | 431,600 |
| 2021-03-15 | 2021-03-11 | 5.038 | 297,203 | -2,334 | 0.03% | 1,497,441 |
| 2021-03-12 | 2021-03-10 | 5.013 | 299,537 | -1,556 | 0.03% | 1,501,501 |
| 2021-03-11 | 2021-03-09 | 5.013 | 301,093 | +31,899 | 0.03% | 1,509,301 |
| 2021-03-08 | 2021-03-04 | 5.193 | 269,194 | +4,668 | 0.03% | 1,397,839 |
| 2021-03-04 | 2021-03-02 | 5.283 | 264,526 | +36,567 | 0.03% | 1,397,400 |
| 2021-03-03 | 2021-03-01 | 5.334 | 227,959 | -32,677 | 0.03% | 1,215,949 |
| 2021-03-02 | 2021-02-26 | 5.141 | 260,636 | +6,224 | 0.03% | 1,340,000 |
| 2021-03-01 | 2021-02-25 | 5.398 | 254,412 | +61,464 | 0.03% | 1,373,401 |
| 2021-02-26 | 2021-02-24 | 5.296 | 192,948 | -14,005 | 0.02% | 1,021,758 |
| 2021-02-25 | 2021-02-23 | 5.784 | 206,953 | +10,115 | 0.02% | 1,197,002 |
| 2021-02-24 | 2021-02-22 | 5.874 | 196,838 | -5,447 | 0.02% | 1,156,207 |
| 2021-02-23 | 2021-02-19 | 5.501 | 202,285 | +16,339 | 0.02% | 1,112,802 |
| 2021-02-22 | 2021-02-18 | 5.296 | 185,946 | -7,002 | 0.02% | 984,679 |
| 2021-02-19 | 2021-02-17 | 5.655 | 192,948 | +1,556 | 0.02% | 1,091,198 |
| 2021-02-18 | 2021-02-16 | 5.720 | 191,392 | +35,010 | 0.02% | 1,094,698 |
| 2021-02-17 | 2021-02-11 | 5.720 | 156,382 | +52,128 | 0.02% | 894,453 |
| 2021-02-16 | 2021-02-09 | 4.370 | 104,254 | +50,571 | 0.01% | 455,598 |
| 2021-02-10 | 2021-02-08 | 4.357 | 53,683 | -10,114 | 0.01% | 233,909 |
| 2021-02-09 | 2021-02-05 | 4.177 | 63,797 | +10,114 | 0.01% | 266,498 |
| 2021-02-08 | 2021-02-04 | 4.242 | 53,683 | -9,336 | 0.01% | 227,699 |
| 2021-02-04 | 2021-02-02 | 4.177 | 63,019 | +9,336 | 0.01% | 263,248 |
| 2021-02-02 | 2021-01-29 | 4.113 | 53,683 | -33,455 | 0.01% | 220,799 |
| 2021-02-01 | 2021-01-28 | 4.036 | 87,138 | +31,121 | 0.01% | 351,680 |
| 2021-01-29 | 2021-01-27 | 4.344 | 56,017 | +3,112 | 0.01% | 243,359 |
| 2021-01-28 | 2021-01-26 | 4.267 | 52,905 | -3,890 | 0.01% | 225,759 |
| 2021-01-27 | 2021-01-25 | 4.216 | 56,795 | -12,449 | 0.01% | 239,439 |
| 2021-01-26 | 2021-01-22 | 4.357 | 69,244 | +21,007 | 0.01% | 301,712 |
| 2021-01-25 | 2021-01-21 | 4.370 | 48,237 | -3,890 | 0.01% | 210,800 |
| 2021-01-22 | 2021-01-20 | 3.984 | 52,127 | -3,112 | 0.01% | 207,699 |
| 2021-01-21 | 2021-01-19 | 4.036 | 55,239 | -24,119 | 0.01% | 222,939 |
| 2021-01-20 | 2021-01-18 | 4.049 | 79,358 | +28,009 | 0.01% | 321,301 |
| 2021-01-19 | 2021-01-15 | 3.779 | 51,349 | +12,448 | 0.01% | 194,039 |
| 2021-01-18 | 2021-01-14 | 3.727 | 38,901 | +778 | 0.00% | 145,000 |
| 2021-01-15 | 2021-01-13 | 3.419 | 38,123 | -2,334 | 0.00% | 130,340 |
| 2021-01-13 | 2021-01-11 | 3.316 | 40,457 | -30,343 | 0.00% | 134,160 |
| 2021-01-12 | 2021-01-08 | 3.316 | 70,800 | +7,003 | 0.01% | 234,781 |
| 2021-01-07 | 2021-01-05 | 3.342 | 63,797 | -3,113 | 0.01% | 213,198 |
| 2021-01-05 | 2020-12-31 | 3.213 | 66,910 | +5,447 | 0.01% | 215,002 |
| 2020-12-30 | 2020-12-28 | 3.290 | 61,463 | +5,446 | 0.01% | 202,239 |
| 2020-12-29 | 2020-12-24 | 3.252 | 56,017 | +5,446 | 0.01% | 182,159 |
| 2020-12-21 | 2020-12-17 | 3.329 | 50,571 | +1,556 | 0.01% | 168,349 |
| 2020-12-17 | 2020-12-15 | 3.342 | 49,015 | +1,556 | 0.01% | 163,800 |
| 2020-12-15 | 2020-12-11 | 3.342 | 47,459 | -3,112 | 0.01% | 158,600 |
| 2020-12-14 | 2020-12-10 | 3.355 | 50,571 | -778 | 0.01% | 169,649 |
| 2020-12-07 | 2020-12-03 | 3.342 | 51,349 | -1,556 | 0.01% | 171,599 |
| 2020-12-03 | 2020-12-01 | 3.406 | 52,905 | +1,556 | 0.01% | 180,199 |
| 2020-12-02 | 2020-11-30 | 3.316 | 51,349 | +12,448 | 0.01% | 170,279 |
| 2020-12-01 | 2020-11-27 | 3.316 | 38,901 | -4,668 | 0.00% | 129,000 |
| 2020-11-27 | 2020-11-25 | 3.239 | 43,569 | -11,670 | 0.00% | 141,120 |
| 2020-11-26 | 2020-11-24 | 3.265 | 55,239 | -10,114 | 0.01% | 180,339 |
| 2020-11-24 | 2020-11-20 | 3.432 | 65,353 | -779 | 0.01% | 224,278 |
| 2020-11-23 | 2020-11-19 | 3.368 | 66,132 | -778 | 0.01% | 222,702 |
| 2020-11-18 | 2020-11-16 | 3.085 | 66,910 | -14,782 | 0.01% | 206,401 |
| 2020-11-05 | 2020-11-03 | 2.879 | 81,692 | -778 | 0.01% | 235,200 |
| 2020-11-04 | 2020-11-02 | 2.905 | 82,470 | +9,336 | 0.01% | 239,560 |
| 2020-11-02 | 2020-10-29 | 3.008 | 73,134 | -778 | 0.01% | 219,961 |
| 2020-10-30 | 2020-10-28 | 3.008 | 73,912 | -4,668 | 0.01% | 222,301 |
| 2020-10-29 | 2020-10-27 | 3.008 | 78,580 | +2,334 | 0.01% | 236,341 |
| 2020-10-27 | 2020-10-22 | 3.085 | 76,246 | -7,002 | 0.01% | 235,201 |
| 2020-10-23 | 2020-10-21 | 3.085 | 83,248 | +778 | 0.01% | 256,800 |
| 2020-10-22 | 2020-10-20 | 3.110 | 82,470 | +3,890 | 0.01% | 256,520 |
| 2020-10-20 | 2020-10-16 | 3.072 | 78,580 | -778 | 0.01% | 241,391 |
| 2020-10-15 | 2020-10-12 | 3.085 | 79,358 | -1,556 | 0.01% | 244,801 |
| 2020-10-14 | 2020-10-09 | 3.008 | 80,914 | -1,556 | 0.01% | 243,360 |
| 2020-10-12 | 2020-10-08 | 3.033 | 82,470 | -10,114 | 0.01% | 250,160 |
| 2020-10-09 | 2020-10-07 | 3.072 | 92,584 | -778 | 0.01% | 284,410 |
| 2020-10-08 | 2020-10-06 | 3.020 | 93,362 | -778 | 0.01% | 282,000 |
| 2020-10-06 | 2020-09-30 | 3.020 | 94,140 | -778 | 0.01% | 284,350 |
| 2020-09-28 | 2020-09-24 | 2.905 | 94,918 | +778 | 0.01% | 275,720 |
| 2020-09-25 | 2020-09-23 | 3.123 | 94,140 | +778 | 0.01% | 294,030 |
| 2020-09-18 | 2020-09-16 | 3.252 | 93,362 | +1,556 | 0.01% | 303,600 |
| 2020-09-17 | 2020-09-15 | 3.265 | 91,806 | +6,224 | 0.01% | 299,720 |
| 2020-09-15 | 2020-09-11 | 3.278 | 85,582 | +1,556 | 0.01% | 280,500 |
| 2020-09-14 | 2020-09-10 | 3.329 | 84,026 | +1,556 | 0.01% | 279,720 |
| 2020-09-11 | 2020-09-09 | 3.303 | 82,470 | +1,556 | 0.01% | 272,420 |
| 2020-09-10 | 2020-09-08 | 3.355 | 80,914 | +1,556 | 0.01% | 271,441 |
| 2020-09-09 | 2020-09-07 | 3.342 | 79,358 | -12,448 | 0.01% | 265,201 |
| 2020-09-08 | 2020-09-04 | 3.303 | 91,806 | +12,448 | 0.01% | 303,260 |
| 2020-09-07 | 2020-09-03 | 3.342 | 79,358 | -5,446 | 0.01% | 265,201 |
| 2020-09-04 | 2020-09-02 | 3.290 | 84,804 | +1,556 | 0.01% | 279,040 |
| 2020-09-03 | 2020-09-01 | 3.329 | 83,248 | -2,334 | 0.01% | 277,130 |
| 2020-09-02 | 2020-08-31 | 3.252 | 85,582 | +1,556 | 0.01% | 278,300 |
| 2020-09-01 | 2020-08-28 | 3.329 | 84,026 | +7,780 | 0.01% | 279,720 |
| 2020-08-31 | 2020-08-27 | 3.432 | 76,246 | +8,558 | 0.01% | 261,661 |
| 2020-08-28 | 2020-08-26 | 3.342 | 67,688 | -13,226 | 0.01% | 226,202 |
| 2020-08-27 | 2020-08-25 | 3.303 | 80,914 | +778 | 0.01% | 267,281 |
| 2020-08-26 | 2020-08-24 | 3.342 | 80,136 | +6,224 | 0.01% | 267,801 |
| 2020-08-25 | 2020-08-21 | 3.316 | 73,912 | -7,780 | 0.01% | 245,101 |
| 2020-08-24 | 2020-08-20 | 3.290 | 81,692 | +17,895 | 0.01% | 268,800 |
| 2020-08-21 | 2020-08-19 | 3.445 | 63,797 | -8,559 | 0.01% | 219,758 |
| 2020-08-20 | 2020-08-18 | 3.329 | 72,356 | +8,559 | 0.01% | 240,871 |
| 2020-08-19 | 2020-08-17 | 3.329 | 63,797 | -16,339 | 0.01% | 212,378 |
| 2020-08-18 | 2020-08-14 | 3.149 | 80,136 | +1,556 | 0.01% | 252,351 |
| 2020-08-17 | 2020-08-13 | 3.123 | 78,580 | +778 | 0.01% | 245,431 |
| 2020-08-13 | 2020-08-11 | 3.149 | 77,802 | -6,224 | 0.01% | 245,001 |
| 2020-08-12 | 2020-08-10 | 3.110 | 84,026 | +14,004 | 0.01% | 261,360 |
| 2020-08-11 | 2020-08-07 | 3.136 | 70,022 | -7,780 | 0.01% | 219,601 |
| 2020-08-10 | 2020-08-06 | 3.149 | 77,802 | -7,002 | 0.01% | 245,001 |
| 2020-08-07 | 2020-08-05 | 3.162 | 84,804 | +6,224 | 0.01% | 268,140 |
| 2020-08-06 | 2020-08-04 | 3.149 | 78,580 | +4,668 | 0.01% | 247,451 |
| 2020-08-05 | 2020-08-03 | 2.918 | 73,912 | +2,334 | 0.01% | 215,651 |
| 2020-08-04 | 2020-07-31 | 2.815 | 71,578 | +778 | 0.01% | 201,481 |
| 2020-08-03 | 2020-07-30 | 2.815 | 70,800 | +6,225 | 0.01% | 199,291 |
| 2020-07-30 | 2020-07-28 | 2.931 | 64,575 | -7,003 | 0.01% | 189,239 |
| 2020-07-29 | 2020-07-27 | 2.931 | 71,578 | -7,780 | 0.01% | 209,761 |
| 2020-07-28 | 2020-07-24 | 2.943 | 79,358 | -7,002 | 0.01% | 233,581 |
| 2020-07-27 | 2020-07-23 | 2.956 | 86,360 | +17,116 | 0.01% | 255,300 |
| 2020-07-24 | 2020-07-22 | 2.956 | 69,244 | -22,562 | 0.01% | 204,701 |
| 2020-07-23 | 2020-07-21 | 2.956 | 91,806 | +15,560 | 0.01% | 271,400 |
| 2020-07-22 | 2020-07-20 | 2.673 | 76,246 | -14,782 | 0.01% | 203,841 |
| 2020-07-21 | 2020-07-17 | 2.609 | 91,028 | -26,453 | 0.01% | 237,510 |
| 2020-07-20 | 2020-07-16 | 2.545 | 117,481 | +20,229 | 0.01% | 298,981 |
| 2020-07-17 | 2020-07-15 | 2.609 | 97,252 | +3,112 | 0.01% | 253,749 |
| 2020-07-15 | 2020-07-13 | 2.661 | 94,140 | -27,231 | 0.01% | 250,470 |
| 2020-07-14 | 2020-07-10 | 2.622 | 121,371 | +24,119 | 0.01% | 318,241 |
| 2020-07-13 | 2020-07-09 | 2.712 | 97,252 | +3,112 | 0.01% | 263,749 |
| 2020-07-10 | 2020-07-08 | 2.673 | 94,140 | -18,673 | 0.01% | 251,680 |
| 2020-07-09 | 2020-07-07 | 2.532 | 112,813 | +3,113 | 0.01% | 285,651 |
| 2020-07-08 | 2020-07-06 | 2.416 | 109,700 | -7,781 | 0.01% | 265,079 |
| 2020-07-07 | 2020-07-03 | 2.391 | 117,481 | +4,668 | 0.01% | 280,861 |
| 2020-07-06 | 2020-07-02 | 2.352 | 112,813 | -3,890 | 0.01% | 265,351 |
| 2020-07-03 | 2020-06-30 | 2.326 | 116,703 | +3,112 | 0.01% | 271,501 |
| 2020-07-02 | 2020-06-29 | 2.339 | 113,591 | -10,892 | 0.01% | 265,721 |
| 2020-06-30 | 2020-06-26 | 2.365 | 124,483 | +778 | 0.01% | 294,400 |
| 2020-06-29 | 2020-06-24 | 2.391 | 123,705 | -778 | 0.01% | 295,740 |
| 2020-06-26 | 2020-06-23 | 2.573 | 124,483 | -3,112 | 0.01% | 320,311 |
| 2020-06-24 | 2020-06-22 | 2.560 | 127,595 | -11,212 | 0.01% | 326,600 |
| 2020-06-23 | 2020-06-19 | 2.546 | 138,807 | +1,484 | 0.02% | 353,429 |
| 2020-06-22 | 2020-06-18 | 2.533 | 137,323 | +18,557 | 0.02% | 347,800 |
| 2020-06-19 | 2020-06-17 | 2.560 | 118,766 | -7,423 | 0.01% | 304,001 |
| 2020-06-18 | 2020-06-16 | 2.560 | 126,189 | +2,970 | 0.01% | 323,001 |
| 2020-06-17 | 2020-06-15 | 2.519 | 123,219 | +1,484 | 0.01% | 310,419 |
| 2020-06-16 | 2020-06-12 | 2.600 | 121,735 | -1,484 | 0.01% | 316,520 |
| 2020-06-15 | 2020-06-11 | 2.600 | 123,219 | -743 | 0.01% | 320,379 |
| 2020-06-12 | 2020-06-10 | 2.627 | 123,962 | -7,423 | 0.01% | 325,651 |
| 2020-06-11 | 2020-06-09 | 2.654 | 131,385 | -14,103 | 0.02% | 348,691 |
| 2020-06-10 | 2020-06-08 | 2.600 | 145,488 | +28,949 | 0.02% | 378,280 |
| 2020-06-09 | 2020-06-05 | 2.694 | 116,539 | -25,238 | 0.01% | 314,000 |
| 2020-06-08 | 2020-06-04 | 2.519 | 141,777 | -8,907 | 0.02% | 357,171 |
| 2020-06-05 | 2020-06-03 | 2.492 | 150,684 | +20,784 | 0.02% | 375,550 |
| 2020-06-04 | 2020-06-02 | 2.506 | 129,900 | -742 | 0.01% | 325,500 |
| 2020-06-03 | 2020-06-01 | 2.533 | 130,642 | +11,134 | 0.02% | 330,879 |
| 2020-06-02 | 2020-05-29 | 2.506 | 119,508 | -20,042 | 0.01% | 299,460 |
| 2020-05-29 | 2020-05-27 | 2.438 | 139,550 | +743 | 0.02% | 340,281 |
| 2020-05-28 | 2020-05-26 | 2.438 | 138,807 | -743 | 0.02% | 338,469 |
| 2020-05-27 | 2020-05-25 | 2.465 | 139,550 | +18,557 | 0.02% | 344,041 |
| 2020-05-26 | 2020-05-22 | 2.465 | 120,993 | -2,226 | 0.01% | 298,291 |
| 2020-05-25 | 2020-05-21 | 2.546 | 123,219 | -20,784 | 0.01% | 313,739 |
| 2020-05-22 | 2020-05-20 | 2.519 | 144,003 | -1,485 | 0.02% | 362,779 |
| 2020-05-21 | 2020-05-19 | 2.560 | 145,488 | -2,969 | 0.02% | 372,400 |
| 2020-05-19 | 2020-05-15 | 2.667 | 148,457 | +20,784 | 0.02% | 396,000 |
| 2020-05-18 | 2020-05-14 | 2.506 | 127,673 | -5,938 | 0.01% | 319,920 |
| 2020-05-15 | 2020-05-13 | 2.560 | 133,611 | -18,558 | 0.02% | 341,999 |
| 2020-05-14 | 2020-05-12 | 2.506 | 152,169 | +31,176 | 0.02% | 381,301 |
| 2020-05-13 | 2020-05-11 | 2.587 | 120,993 | -5,938 | 0.01% | 312,961 |
| 2020-05-12 | 2020-05-08 | 2.600 | 126,931 | -27,464 | 0.01% | 330,030 |
| 2020-05-11 | 2020-05-07 | 2.654 | 154,395 | -4,454 | 0.02% | 409,759 |
| 2020-05-08 | 2020-05-06 | 2.654 | 158,849 | +101,329 | 0.02% | 421,580 |
| 2020-05-07 | 2020-05-05 | 2.587 | 57,520 | -110,237 | 0.01% | 148,781 |
| 2020-05-06 | 2020-05-04 | 2.587 | 167,757 | +23,754 | 0.02% | 433,921 |
| 2020-05-05 | 2020-04-29 | 2.600 | 144,003 | +8,907 | 0.02% | 374,419 |
| 2020-04-29 | 2020-04-27 | 2.667 | 135,096 | -742 | 0.02% | 360,360 |
| 2020-04-27 | 2020-04-23 | 2.681 | 135,838 | -4,454 | 0.02% | 364,169 |
| 2020-04-24 | 2020-04-22 | 2.640 | 140,292 | -1,485 | 0.02% | 370,440 |
| 2020-04-22 | 2020-04-20 | 2.667 | 141,777 | +743 | 0.02% | 378,181 |
| 2020-04-21 | 2020-04-17 | 2.667 | 141,034 | -10,392 | 0.02% | 376,199 |
| 2020-04-17 | 2020-04-15 | 2.667 | 151,426 | -8,165 | 0.02% | 403,919 |
| 2020-04-16 | 2020-04-14 | 2.775 | 159,591 | +21,526 | 0.02% | 442,899 |
| 2020-04-15 | 2020-04-09 | 2.762 | 138,065 | -13,361 | 0.02% | 381,299 |
| 2020-04-14 | 2020-04-08 | 2.762 | 151,426 | +4,453 | 0.02% | 418,199 |
| 2020-04-09 | 2020-04-07 | 2.748 | 146,973 | -9,649 | 0.02% | 403,921 |
| 2020-04-08 | 2020-04-06 | 2.748 | 156,622 | -2,969 | 0.02% | 430,439 |
| 2020-04-07 | 2020-04-03 | 2.802 | 159,591 | -11,135 | 0.02% | 447,199 |
| 2020-04-03 | 2020-04-01 | 2.762 | 170,726 | -18,557 | 0.02% | 471,501 |
| 2020-04-02 | 2020-03-31 | 2.816 | 189,283 | +7,423 | 0.02% | 532,950 |
| 2020-04-01 | 2020-03-30 | 2.829 | 181,860 | -1,485 | 0.02% | 514,500 |
| 2020-03-31 | 2020-03-27 | 2.829 | 183,345 | +157,758 | 0.02% | 518,701 |
| 2020-03-30 | 2020-03-26 | 2.708 | 25,587 | -267 | 0.00% | 69,286 |
| 2020-03-27 | 2020-03-25 | 2.681 | 25,854 | -141 | 0.00% | 69,312 |
| 2020-03-26 | 2020-03-24 | 2.492 | 25,995 | -37 | 0.00% | 64,787 |
| 2020-03-25 | 2020-03-23 | 2.533 | 26,032 | +9,613 | 0.00% | 65,932 |
| 2020-03-24 | 2020-03-20 | 2.694 | 16,419 | -229,278 | 0.00% | 44,239 |
| 2020-03-23 | 2020-03-19 | 2.694 | 245,697 | -54,187 | 0.03% | 662,001 |
| 2020-03-20 | 2020-03-18 | 2.721 | 299,884 | -12,618 | 0.03% | 816,081 |
| 2020-03-19 | 2020-03-17 | 2.829 | 312,502 | +304,181 | 0.04% | 884,099 |
| 2020-03-16 | 2020-03-12 | 3.152 | 8,321 | -742 | 0.00% | 26,231 |
| 2020-03-13 | 2020-03-11 | 3.247 | 9,063 | -2,969 | 0.00% | 29,425 |
| 2020-03-10 | 2020-03-06 | 3.206 | 12,032 | +1,484 | 0.00% | 38,578 |
| 2020-03-06 | 2020-03-04 | 3.287 | 10,548 | +3,125 | 0.00% | 34,673 |
| 2020-03-05 | 2020-03-03 | 3.233 | 7,423 | -322,152 | 0.00% | 24,000 |
| 2020-03-04 | 2020-03-02 | 3.233 | 329,575 | +321,863 | 0.04% | 1,065,600 |
| 2020-03-03 | 2020-02-28 | 3.233 | 7,712 | -743 | 0.00% | 24,935 |
| 2020-03-02 | 2020-02-27 | 3.233 | 8,455 | -2,226 | 0.00% | 27,337 |
| 2020-02-28 | 2020-02-26 | 3.220 | 10,681 | +2,932 | 0.00% | 34,391 |
| 2020-02-27 | 2020-02-25 | 3.260 | 7,749 | -4,959 | 0.00% | 25,263 |
| 2020-02-26 | 2020-02-24 | 3.220 | 12,708 | +742 | 0.00% | 40,917 |
| 2020-02-25 | 2020-02-21 | 3.233 | 11,966 | -1,484 | 0.00% | 38,689 |
| 2020-02-21 | 2020-02-19 | 3.233 | 13,450 | +5,641 | 0.00% | 43,487 |
| 2020-02-20 | 2020-02-18 | 3.274 | 7,809 | -1,484 | 0.00% | 25,564 |
| 2020-02-14 | 2020-02-12 | 3.301 | 9,293 | -743 | 0.00% | 30,673 |
| 2020-02-12 | 2020-02-10 | 3.328 | 10,036 | -1,484 | 0.00% | 33,395 |
| 2020-02-10 | 2020-02-06 | 3.287 | 11,520 | +3,652 | 0.00% | 37,868 |
| 2020-02-07 | 2020-02-05 | 3.301 | 7,868 | -2,969 | 0.00% | 25,969 |
| 2020-02-06 | 2020-02-04 | 3.328 | 10,837 | -743 | 0.00% | 36,061 |
| 2020-02-04 | 2020-01-31 | 3.085 | 11,580 | -742 | 0.00% | 35,725 |
| 2020-02-03 | 2020-01-30 | 3.018 | 12,322 | +742 | 0.00% | 37,184 |
| 2020-01-31 | 2020-01-29 | 3.125 | 11,580 | +1,485 | 0.00% | 36,193 |
| 2020-01-30 | 2020-01-24 | 3.206 | 10,095 | -1,485 | 0.00% | 32,368 |
| 2020-01-22 | 2020-01-20 | 3.435 | 11,580 | +743 | 0.00% | 39,781 |
| 2020-01-17 | 2020-01-15 | 3.489 | 10,837 | -4,454 | 0.00% | 37,813 |
| 2020-01-15 | 2020-01-13 | 3.516 | 15,291 | -742 | 0.00% | 53,766 |
| 2020-01-10 | 2020-01-08 | 3.381 | 16,033 | +3,414 | 0.00% | 54,215 |
| 2020-01-09 | 2020-01-07 | 3.408 | 12,619 | +1,485 | 0.00% | 43,010 |
| 2020-01-03 | 2019-12-31 | 3.233 | 11,134 | -371,886 | 0.00% | 35,999 |
| 2020-01-02 | 2019-12-27 | 3.166 | 383,020 | +371,663 | 0.04% | 1,212,601 |
| 2019-12-30 | 2019-12-24 | 3.152 | 11,357 | -267 | 0.00% | 35,802 |
| 2019-12-23 | 2019-12-19 | 2.910 | 11,624 | -89 | 0.00% | 33,825 |
| 2019-12-20 | 2019-12-18 | 2.937 | 11,713 | -104 | 0.00% | 34,400 |
| 2019-12-19 | 2019-12-17 | 2.843 | 11,817 | -82 | 0.00% | 33,591 |
| 2019-12-18 | 2019-12-16 | 2.802 | 11,899 | -111 | 0.00% | 33,343 |
| 2019-12-17 | 2019-12-13 | 2.775 | 12,010 | -1,574 | 0.00% | 33,330 |
| 2019-12-16 | 2019-12-12 | 2.789 | 13,584 | +1,396 | 0.00% | 37,881 |
| 2019-12-11 | 2019-12-09 | 2.735 | 12,188 | -60 | 0.00% | 33,332 |
| 2019-12-10 | 2019-12-06 | 2.721 | 12,248 | +2,175 | 0.00% | 33,331 |
| 2019-12-05 | 2019-12-03 | 2.721 | 10,073 | -2,227 | 0.00% | 27,412 |
| 2019-12-03 | 2019-11-29 | 2.748 | 12,300 | +3,638 | 0.00% | 33,804 |
| 2019-12-02 | 2019-11-28 | 2.694 | 8,662 | -3,712 | 0.00% | 23,339 |
| 2019-11-28 | 2019-11-26 | 2.896 | 12,374 | +3,652 | 0.00% | 35,841 |
| 2019-11-26 | 2019-11-22 | 2.735 | 8,722 | -3,711 | 0.00% | 23,853 |
| 2019-11-22 | 2019-11-20 | 2.694 | 12,433 | +3,637 | 0.00% | 33,499 |
| 2019-11-21 | 2019-11-19 | 2.708 | 8,796 | -507,093 | 0.00% | 23,818 |
| 2019-11-20 | 2019-11-18 | 2.681 | 515,889 | +506,855 | 0.06% | 1,383,051 |
| 2019-11-19 | 2019-11-15 | 2.694 | 9,034 | -3,711 | 0.00% | 24,341 |
| 2019-11-18 | 2019-11-14 | 2.721 | 12,745 | +3,637 | 0.00% | 34,683 |
| 2019-11-15 | 2019-11-13 | 2.708 | 9,108 | -3,711 | 0.00% | 24,663 |
| 2019-11-12 | 2019-11-08 | 2.789 | 12,819 | +3,637 | 0.00% | 35,748 |
| 2019-11-08 | 2019-11-06 | 2.735 | 9,182 | -3,712 | 0.00% | 25,111 |
| 2019-11-07 | 2019-11-05 | 2.775 | 12,894 | +2,461 | 0.00% | 35,784 |
| 2019-11-05 | 2019-11-01 | 2.721 | 10,433 | +3,010 | 0.00% | 28,392 |
| 2019-11-04 | 2019-10-31 | 2.694 | 7,423 | -252,810 | 0.00% | 20,000 |
| 2019-11-01 | 2019-10-30 | 2.694 | 260,233 | +249,740 | 0.03% | 701,166 |
| 2019-10-31 | 2019-10-29 | 2.735 | 10,493 | +517 | 0.00% | 28,696 |
| 2019-10-30 | 2019-10-28 | 2.694 | 9,976 | -522 | 0.00% | 26,879 |
| 2019-10-29 | 2019-10-25 | 2.748 | 10,498 | +3,075 | 0.00% | 28,851 |
| 2019-10-28 | 2019-10-24 | 2.748 | 7,423 | -258,867 | 0.00% | 20,400 |
| 2019-10-25 | 2019-10-23 | 2.721 | 266,290 | +258,867 | 0.03% | 724,661 |
| 2019-10-24 | 2019-10-22 | 2.735 | 7,423 | -2,885 | 0.00% | 20,300 |
| 2019-10-23 | 2019-10-21 | 2.708 | 10,308 | +40 | 0.00% | 27,913 |
| 2019-10-22 | 2019-10-18 | 2.735 | 10,268 | +2,229 | 0.00% | 28,081 |
| 2019-10-18 | 2019-10-16 | 2.708 | 8,039 | -2,969 | 0.00% | 21,768 |
| 2019-10-16 | 2019-10-14 | 2.694 | 11,008 | -2,227 | 0.00% | 29,660 |
| 2019-10-11 | 2019-10-09 | 2.627 | 13,235 | +5,120 | 0.00% | 34,769 |
| 2019-10-10 | 2019-10-08 | 2.654 | 8,115 | -2,227 | 0.00% | 21,537 |
| 2019-10-09 | 2019-10-04 | 2.667 | 10,342 | +2,919 | 0.00% | 27,587 |
| 2019-10-02 | 2019-09-27 | 2.694 | 7,423 | -9,016 | 0.00% | 20,000 |
| 2019-09-30 | 2019-09-26 | 2.627 | 16,439 | +5,939 | 0.00% | 43,186 |
| 2019-09-27 | 2019-09-25 | 2.708 | 10,500 | -2,227 | 0.00% | 28,432 |
| 2019-09-26 | 2019-09-24 | 2.762 | 12,727 | -1,485 | 0.00% | 35,149 |
| 2019-09-23 | 2019-09-19 | 2.789 | 14,212 | -1,484 | 0.00% | 39,633 |
| 2019-09-19 | 2019-09-17 | 2.802 | 15,696 | -3,712 | 0.00% | 43,983 |
| 2019-09-18 | 2019-09-16 | 2.789 | 19,408 | -2,227 | 0.00% | 54,123 |
| 2019-09-13 | 2019-09-11 | 2.775 | 21,635 | -2,227 | 0.00% | 60,042 |
| 2019-09-11 | 2019-09-09 | 2.775 | 23,862 | -2,226 | 0.00% | 66,222 |
| 2019-09-10 | 2019-09-06 | 2.802 | 26,088 | +9,649 | 0.00% | 73,103 |
| 2019-09-06 | 2019-09-04 | 2.802 | 16,439 | -2,969 | 0.00% | 46,065 |
| 2019-09-05 | 2019-09-03 | 2.735 | 19,408 | +2,969 | 0.00% | 53,077 |
| 2019-09-04 | 2019-09-02 | 2.748 | 16,439 | +743 | 0.00% | 45,179 |
| 2019-08-30 | 2019-08-28 | 2.802 | 15,696 | +2,969 | 0.00% | 43,983 |
| 2019-08-29 | 2019-08-27 | 2.816 | 12,727 | -1,485 | 0.00% | 35,834 |
| 2019-08-28 | 2019-08-26 | 2.843 | 14,212 | -2,969 | 0.00% | 40,399 |
| 2019-08-27 | 2019-08-23 | 2.923 | 17,181 | -4,454 | 0.00% | 50,227 |
| 2019-08-26 | 2019-08-22 | 2.910 | 21,635 | -5,938 | 0.00% | 62,956 |
| 2019-08-21 | 2019-08-19 | 2.964 | 27,573 | +2,969 | 0.00% | 81,721 |
| 2019-08-19 | 2019-08-15 | 2.829 | 24,604 | +742 | 0.00% | 69,607 |
| 2019-08-16 | 2019-08-14 | 2.843 | 23,862 | +743 | 0.00% | 67,829 |
| 2019-08-15 | 2019-08-13 | 2.789 | 23,119 | +6,680 | 0.00% | 64,472 |
| 2019-08-13 | 2019-08-09 | 3.018 | 16,439 | -1,484 | 0.00% | 49,608 |
| 2019-08-12 | 2019-08-08 | 3.018 | 17,923 | +2,969 | 0.00% | 54,086 |
| 2019-08-09 | 2019-08-07 | 2.991 | 14,954 | -742 | 0.00% | 44,724 |
| 2019-08-08 | 2019-08-06 | 2.977 | 15,696 | +1,484 | 0.00% | 46,732 |
| 2019-08-07 | 2019-08-05 | 3.058 | 14,212 | +742 | 0.00% | 43,462 |
| 2019-08-06 | 2019-08-02 | 3.112 | 13,470 | -1,484 | 0.00% | 41,919 |
| 2019-08-05 | 2019-08-01 | 3.125 | 14,954 | +1,484 | 0.00% | 46,738 |
| 2019-08-01 | 2019-07-30 | 3.166 | 13,470 | -742 | 0.00% | 42,645 |
| 2019-07-31 | 2019-07-29 | 3.112 | 14,212 | +742 | 0.00% | 44,228 |
| 2019-07-30 | 2019-07-26 | 3.166 | 13,470 | +2,227 | 0.00% | 42,645 |
| 2019-07-29 | 2019-07-25 | 3.220 | 11,243 | +1,485 | 0.00% | 36,200 |
| 2019-07-26 | 2019-07-24 | 3.287 | 9,758 | -3,712 | 0.00% | 32,076 |
| 2019-07-25 | 2019-07-23 | 3.341 | 13,470 | +499 | 0.00% | 45,004 |
| 2019-07-23 | 2019-07-19 | 3.125 | 12,971 | -192 | 0.00% | 40,541 |
| 2019-07-22 | 2019-07-18 | 3.112 | 13,163 | +171 | 0.00% | 40,963 |
| 2019-07-19 | 2019-07-17 | 3.125 | 12,992 | +1,289 | 0.00% | 40,606 |
| 2019-07-18 | 2019-07-16 | 3.099 | 11,703 | -423,685 | 0.00% | 36,262 |
| 2019-07-17 | 2019-07-15 | 3.085 | 435,388 | +346,734 | 0.05% | 1,343,200 |
| 2019-07-15 | 2019-07-11 | 3.125 | 88,654 | -4,454 | 0.01% | 277,086 |
| 2019-07-10 | 2019-07-08 | 3.099 | 93,108 | -4,454 | 0.01% | 288,499 |
| 2019-07-04 | 2019-07-02 | 3.112 | 97,562 | +31,919 | 0.01% | 303,614 |
| 2019-07-03 | 2019-06-28 | 3.112 | 65,643 | -4,454 | 0.01% | 204,282 |
| 2019-06-28 | 2019-06-26 | 3.072 | 70,097 | -5,938 | 0.01% | 215,309 |
| 2019-06-27 | 2019-06-25 | 3.099 | 76,035 | -4,454 | 0.01% | 235,597 |
| 2019-06-26 | 2019-06-24 | 3.125 | 80,489 | -8,907 | 0.01% | 251,567 |
| 2019-06-25 | 2019-06-21 | 3.139 | 89,396 | +65,321 | 0.01% | 280,610 |
| 2019-06-24 | 2019-06-20 | 3.125 | 24,075 | -7,423 | 0.00% | 75,246 |
| 2019-06-21 | 2019-06-19 | 3.085 | 31,498 | -5,938 | 0.00% | 97,173 |
| 2019-06-20 | 2019-06-18 | 3.072 | 37,436 | -2,227 | 0.00% | 114,988 |
| 2019-06-18 | 2019-06-14 | 3.058 | 39,663 | -27 | 0.00% | 121,294 |
| 2019-06-14 | 2019-06-12 | 3.018 | 39,690 | +26,752 | 0.00% | 119,773 |
| 2019-06-13 | 2019-06-11 | 3.004 | 12,938 | -548,972 | 0.00% | 38,869 |
| 2019-06-12 | 2019-06-10 | 2.977 | 561,910 | -2,970 | 0.06% | 1,672,969 |
| 2019-06-11 | 2019-06-06 | 3.018 | 564,880 | -2,969 | 0.06% | 1,704,641 |
| 2019-06-10 | 2019-06-05 | 3.330 | 567,849 | -2,227 | 0.07% | 1,890,726 |
| 2019-06-06 | 2019-06-04 | 3.358 | 570,076 | +28,034 | 0.07% | 1,914,296 |
| 2019-06-05 | 2019-06-03 | 3.358 | 542,042 | +534,818 | 0.07% | 1,820,159 |
| 2019-06-04 | 2019-05-31 | 3.415 | 7,224 | -2,118 | 0.00% | 24,667 |
| 2019-05-31 | 2019-05-29 | 3.415 | 9,342 | -334 | 0.00% | 31,900 |
| 2019-05-28 | 2019-05-24 | 3.429 | 9,676 | -1,412 | 0.00% | 33,177 |
| 2019-05-27 | 2019-05-23 | 3.457 | 11,088 | +4,030 | 0.00% | 38,333 |
| 2019-05-22 | 2019-05-20 | 3.471 | 7,058 | -110,107 | 0.00% | 24,501 |
| 2019-05-21 | 2019-05-17 | 3.556 | 117,165 | +109,044 | 0.01% | 416,677 |
| 2019-05-16 | 2019-05-14 | 3.656 | 8,121 | +755 | 0.00% | 29,686 |
| 2019-05-15 | 2019-05-10 | 3.755 | 7,366 | -706 | 0.00% | 27,657 |
| 2019-05-14 | 2019-05-09 | 3.755 | 8,072 | +2 | 0.00% | 30,308 |
| 2019-05-10 | 2019-05-08 | 3.840 | 8,070 | +12 | 0.00% | 30,986 |
| 2019-05-09 | 2019-05-07 | 3.882 | 8,058 | +49 | 0.00% | 31,283 |
| 2019-05-07 | 2019-05-03 | 4.010 | 8,009 | +951 | 0.00% | 32,114 |
| 2019-05-06 | 2019-05-02 | 4.066 | 7,058 | -903 | 0.00% | 28,701 |
| 2019-05-03 | 2019-04-30 | 3.967 | 7,961 | -92,247 | 0.00% | 31,583 |
| 2019-05-02 | 2019-04-29 | 4.038 | 100,208 | +91,540 | 0.01% | 404,646 |
| 2019-04-30 | 2019-04-26 | 4.010 | 8,668 | -88,800 | 0.00% | 34,756 |
| 2019-04-29 | 2019-04-25 | 4.066 | 97,468 | +89,493 | 0.01% | 396,344 |
| 2019-04-26 | 2019-04-24 | 4.137 | 7,975 | +628 | 0.00% | 32,994 |
| 2019-04-25 | 2019-04-23 | 4.208 | 7,347 | -705 | 0.00% | 30,917 |
| 2019-04-23 | 2019-04-17 | 4.236 | 8,052 | -3,529 | 0.00% | 34,112 |
| 2019-04-18 | 2019-04-16 | 4.208 | 11,581 | -7,058 | 0.00% | 48,734 |
| 2019-04-16 | 2019-04-12 | 4.180 | 18,639 | -4,235 | 0.00% | 77,906 |
| 2019-04-15 | 2019-04-11 | 4.194 | 22,874 | -8,469 | 0.00% | 95,932 |
| 2019-04-12 | 2019-04-10 | 4.236 | 31,343 | -4,941 | 0.00% | 132,782 |
| 2019-04-11 | 2019-04-09 | 4.251 | 36,284 | -4,940 | 0.00% | 154,228 |
| 2019-04-10 | 2019-04-08 | 4.251 | 41,224 | -4,235 | 0.00% | 175,226 |
| 2019-04-09 | 2019-04-04 | 4.208 | 45,459 | +2,117 | 0.01% | 191,295 |
| 2019-04-04 | 2019-04-02 | 4.251 | 43,342 | +18,351 | 0.01% | 184,229 |
| 2019-04-03 | 2019-04-01 | 4.038 | 24,991 | -3,529 | 0.00% | 100,915 |
| 2019-04-02 | 2019-03-29 | 4.024 | 28,520 | +20,468 | 0.00% | 114,761 |
| 2019-03-29 | 2019-03-27 | 3.854 | 8,052 | -36 | 0.00% | 31,031 |
| 2019-03-28 | 2019-03-26 | 3.854 | 8,088 | +34 | 0.00% | 31,170 |
| 2019-03-27 | 2019-03-25 | 3.882 | 8,054 | -1,006 | 0.00% | 31,267 |
| 2019-03-26 | 2019-03-22 | 3.826 | 9,060 | +2,002 | 0.00% | 34,659 |
| 2019-03-25 | 2019-03-21 | 3.698 | 7,058 | -1,080 | 0.00% | 26,101 |
| 2019-03-22 | 2019-03-20 | 3.840 | 8,138 | -741 | 0.00% | 31,247 |
| 2019-03-19 | 2019-03-15 | 3.797 | 8,879 | -706 | 0.00% | 33,715 |
| 2019-03-18 | 2019-03-14 | 3.811 | 9,585 | -2,117 | 0.00% | 36,532 |
| 2019-03-15 | 2019-03-13 | 3.896 | 11,702 | -9,881 | 0.00% | 45,595 |
| 2019-03-13 | 2019-03-11 | 3.783 | 21,583 | -2,117 | 0.00% | 81,649 |
| 2019-03-11 | 2019-03-07 | 3.953 | 23,700 | +706 | 0.00% | 93,687 |
| 2019-03-08 | 2019-03-06 | 3.981 | 22,994 | -2,118 | 0.00% | 91,548 |
| 2019-03-06 | 2019-03-04 | 3.981 | 25,112 | +7,764 | 0.00% | 99,981 |
| 2019-02-28 | 2019-02-26 | 4.024 | 17,348 | +9,175 | 0.00% | 69,806 |
| 2019-02-27 | 2019-02-25 | 4.052 | 8,173 | +706 | 0.00% | 33,119 |
| 2019-02-26 | 2019-02-22 | 4.038 | 7,467 | -1,412 | 0.00% | 30,152 |
| 2019-02-25 | 2019-02-21 | 4.010 | 8,879 | -1,411 | 0.00% | 35,602 |
| 2019-02-21 | 2019-02-19 | 3.967 | 10,290 | -1,412 | 0.00% | 40,823 |
| 2019-02-20 | 2019-02-18 | 3.981 | 11,702 | -1,411 | 0.00% | 46,590 |
| 2019-02-12 | 2019-02-08 | 4.010 | 13,113 | -599,508 | 0.00% | 52,579 |
| 2019-02-11 | 2019-02-04 | 4.052 | 612,621 | -706 | 0.07% | 2,482,481 |
| 2019-02-08 | 2019-01-31 | 4.024 | 613,327 | +600,206 | 0.07% | 2,467,961 |
| 2019-01-17 | 2019-01-15 | 3.556 | 13,121 | +5,357 | 0.00% | 46,663 |
| 2019-01-08 | 2019-01-04 | 3.570 | 7,764 | -6,727 | 0.00% | 27,721 |
| 2019-01-04 | 2019-01-02 | 3.556 | 14,491 | -7,058 | 0.00% | 51,535 |
| 2019-01-03 | 2018-12-31 | 3.627 | 21,549 | +9,175 | 0.00% | 78,162 |
| 2019-01-02 | 2018-12-27 | 3.372 | 12,374 | +2,823 | 0.00% | 41,727 |
| 2018-12-28 | 2018-12-24 | 3.528 | 9,551 | -12,328 | 0.00% | 33,696 |
| 2018-12-20 | 2018-12-18 | 3.641 | 21,879 | -2,118 | 0.00% | 79,669 |
| 2018-12-18 | 2018-12-14 | 3.981 | 23,997 | -2,117 | 0.00% | 95,541 |
| 2018-12-17 | 2018-12-13 | 3.953 | 26,114 | -2,823 | 0.00% | 103,230 |
| 2018-12-14 | 2018-12-12 | 4.024 | 28,937 | -3,529 | 0.00% | 116,439 |
| 2018-12-13 | 2018-12-11 | 3.967 | 32,466 | -4,941 | 0.00% | 128,800 |
| 2018-12-11 | 2018-12-07 | 4.024 | 37,407 | +25,966 | 0.01% | 150,522 |
| 2018-12-07 | 2018-12-05 | 4.052 | 11,441 | -56,463 | 0.00% | 46,362 |
| 2018-12-06 | 2018-12-04 | 4.166 | 67,904 | +1,412 | 0.01% | 282,859 |
| 2018-12-05 | 2018-12-03 | 4.137 | 66,492 | +4,941 | 0.01% | 275,093 |
| 2018-12-04 | 2018-11-30 | 4.052 | 61,551 | +17,644 | 0.01% | 249,419 |
| 2018-12-03 | 2018-11-29 | 4.166 | 43,907 | +4,235 | 0.01% | 182,898 |
| 2018-11-30 | 2018-11-28 | 4.180 | 39,672 | +19,762 | 0.01% | 165,819 |
| 2018-11-29 | 2018-11-27 | 4.066 | 19,910 | +706 | 0.00% | 80,962 |
| 2018-11-28 | 2018-11-26 | 4.052 | 19,204 | +2,117 | 0.00% | 77,819 |
| 2018-11-27 | 2018-11-23 | 4.151 | 17,087 | +5,646 | 0.00% | 70,935 |
| 2018-11-23 | 2018-11-21 | 4.236 | 11,441 | -7,763 | 0.00% | 48,469 |
| 2018-11-22 | 2018-11-20 | 4.265 | 19,204 | +2,823 | 0.00% | 81,900 |
| 2018-11-21 | 2018-11-19 | 4.321 | 16,381 | +7,763 | 0.00% | 70,789 |
| 2018-11-20 | 2018-11-16 | 4.222 | 8,618 | -7,057 | 0.00% | 36,387 |
| 2018-11-16 | 2018-11-14 | 4.236 | 15,675 | -706 | 0.00% | 66,406 |
| 2018-11-15 | 2018-11-13 | 4.222 | 16,381 | +8,469 | 0.00% | 69,165 |
| 2018-10-31 | 2018-10-29 | 3.925 | 7,912 | -71 | 0.00% | 31,052 |
| 2018-10-29 | 2018-10-25 | 3.996 | 7,983 | -486 | 0.00% | 31,897 |
| 2018-10-26 | 2018-10-24 | 4.010 | 8,469 | +1,411 | 0.00% | 33,958 |
| 2018-10-25 | 2018-10-23 | 4.236 | 7,058 | -6,352 | 0.00% | 29,901 |
| 2018-10-23 | 2018-10-19 | 4.222 | 13,410 | -5,646 | 0.00% | 56,620 |
| 2018-10-22 | 2018-10-18 | 4.251 | 19,056 | -4,235 | 0.00% | 80,999 |
| 2018-10-19 | 2018-10-16 | 4.321 | 23,291 | -7,058 | 0.00% | 100,650 |
| 2018-10-16 | 2018-10-12 | 4.449 | 30,349 | -2,823 | 0.00% | 135,021 |
| 2018-10-03 | 2018-09-28 | 4.506 | 33,172 | -2,823 | 0.00% | 149,461 |
| 2018-09-28 | 2018-09-26 | 4.506 | 35,995 | +2,117 | 0.01% | 162,180 |
| 2018-09-27 | 2018-09-24 | 4.392 | 33,878 | +706 | 0.00% | 148,802 |
| 2018-09-26 | 2018-09-21 | 4.392 | 33,172 | +1,412 | 0.00% | 145,701 |
| 2018-09-20 | 2018-09-18 | 4.350 | 31,760 | -706 | 0.00% | 138,149 |
| 2018-09-17 | 2018-09-13 | 4.336 | 32,466 | +706 | 0.00% | 140,760 |
| 2018-09-14 | 2018-09-12 | 4.463 | 31,760 | -8,470 | 0.00% | 141,749 |
| 2018-09-12 | 2018-09-10 | 4.449 | 40,230 | -2,823 | 0.01% | 178,981 |
| 2018-09-10 | 2018-09-06 | 4.491 | 43,053 | -5,646 | 0.01% | 193,371 |
| 2018-09-05 | 2018-09-03 | 4.491 | 48,699 | -5,646 | 0.01% | 218,729 |
| 2018-09-04 | 2018-08-31 | 4.506 | 54,345 | -4,941 | 0.01% | 244,858 |
| 2018-08-31 | 2018-08-29 | 4.534 | 59,286 | -6,352 | 0.01% | 268,800 |
| 2018-08-30 | 2018-08-28 | 4.534 | 65,638 | +1,412 | 0.01% | 297,600 |
| 2018-08-29 | 2018-08-27 | 4.605 | 64,226 | +705 | 0.01% | 295,748 |
| 2018-08-28 | 2018-08-24 | 4.534 | 63,521 | +4,941 | 0.01% | 288,002 |
| 2018-08-22 | 2018-08-20 | 4.534 | 58,580 | +1,411 | 0.01% | 265,600 |
| 2018-08-21 | 2018-08-17 | 4.506 | 57,169 | +2,118 | 0.01% | 257,582 |
| 2018-08-20 | 2018-08-16 | 4.605 | 55,051 | +43,123 | 0.01% | 253,499 |
| 2018-08-17 | 2018-08-15 | 4.576 | 11,928 | -2,117 | 0.00% | 54,588 |
| 2018-08-16 | 2018-08-14 | 4.718 | 14,045 | -2,117 | 0.00% | 66,266 |
| 2018-08-15 | 2018-08-13 | 4.633 | 16,162 | +4,940 | 0.00% | 74,881 |
| 2018-08-14 | 2018-08-10 | 4.676 | 11,222 | -43,829 | 0.00% | 52,470 |
| 2018-08-13 | 2018-08-09 | 4.676 | 55,051 | -706 | 0.01% | 257,399 |
| 2018-08-10 | 2018-08-08 | 4.576 | 55,757 | +7,764 | 0.01% | 255,170 |
| 2018-08-09 | 2018-08-07 | 4.491 | 47,993 | +4,234 | 0.01% | 215,558 |
| 2018-08-07 | 2018-08-03 | 4.576 | 43,759 | -11,998 | 0.01% | 200,262 |
| 2018-08-06 | 2018-08-02 | 4.746 | 55,757 | -5,646 | 0.01% | 264,650 |
| 2018-08-03 | 2018-08-01 | 4.789 | 61,403 | +2,823 | 0.01% | 294,059 |
| 2018-08-02 | 2018-07-31 | 4.761 | 58,580 | +2,823 | 0.01% | 278,879 |
| 2018-08-01 | 2018-07-30 | 4.761 | 55,757 | +2,117 | 0.01% | 265,440 |
| 2018-07-31 | 2018-07-27 | 4.690 | 53,640 | +1,412 | 0.01% | 251,562 |
| 2018-07-30 | 2018-07-26 | 4.718 | 52,228 | -18,350 | 0.01% | 246,420 |
| 2018-07-27 | 2018-07-25 | 4.746 | 70,578 | -19,057 | 0.01% | 334,998 |
| 2018-07-26 | 2018-07-24 | 4.661 | 89,635 | -93,163 | 0.01% | 417,832 |
| 2018-07-25 | 2018-07-23 | 4.775 | 182,798 | -24,703 | 0.03% | 872,829 |
| 2018-07-24 | 2018-07-20 | 4.817 | 207,501 | -3,529 | 0.03% | 999,602 |
| 2018-07-23 | 2018-07-19 | 4.761 | 211,030 | -1,411 | 0.03% | 1,004,642 |
| 2018-07-19 | 2018-07-17 | 4.761 | 212,441 | -8,470 | 0.03% | 1,011,359 |
| 2018-07-17 | 2018-07-13 | 4.860 | 220,911 | -14,821 | 0.03% | 1,073,592 |
| 2018-07-16 | 2018-07-12 | 4.789 | 235,732 | +14,821 | 0.03% | 1,128,920 |
| 2018-07-12 | 2018-07-10 | 4.789 | 220,911 | -1,411 | 0.03% | 1,057,942 |
| 2018-07-11 | 2018-07-09 | 4.534 | 222,322 | -5,646 | 0.03% | 1,008,000 |
| 2018-07-10 | 2018-07-06 | 4.378 | 227,968 | -8,470 | 0.03% | 998,068 |
| 2018-07-09 | 2018-07-05 | 4.378 | 236,438 | +61,368 | 0.03% | 1,035,151 |
| 2018-07-06 | 2018-07-04 | 4.463 | 175,070 | -106 | 0.02% | 781,358 |
| 2018-07-05 | 2018-07-03 | 4.534 | 175,176 | -564 | 0.02% | 794,241 |
| 2018-07-04 | 2018-06-29 | 4.633 | 175,740 | +388 | 0.02% | 814,229 |
| 2018-07-03 | 2018-06-28 | 4.548 | 175,352 | -5,288 | 0.02% | 797,524 |
| 2018-06-29 | 2018-06-27 | 4.449 | 180,640 | -4,940 | 0.03% | 803,658 |
| 2018-06-28 | 2018-06-26 | 4.576 | 185,580 | -14,116 | 0.03% | 849,301 |
| 2018-06-27 | 2018-06-25 | 4.718 | 199,696 | -16,939 | 0.03% | 942,197 |
| 2018-06-26 | 2018-06-22 | 4.775 | 216,635 | -10,587 | 0.03% | 1,034,395 |
| 2018-06-22 | 2018-06-20 | 4.718 | 227,222 | +1,412 | 0.03% | 1,072,069 |
| 2018-06-21 | 2018-06-19 | 4.775 | 225,810 | +50,240 | 0.03% | 1,078,204 |
| 2018-06-20 | 2018-06-15 | 4.874 | 175,570 | +442 | 0.02% | 855,730 |
| 2018-06-19 | 2018-06-14 | 4.874 | 175,128 | -16,222 | 0.02% | 853,576 |
| 2018-06-15 | 2018-06-13 | 4.917 | 191,350 | -4,941 | 0.03% | 940,775 |
| 2018-06-14 | 2018-06-12 | 4.902 | 196,291 | +4,941 | 0.03% | 962,287 |
| 2018-06-13 | 2018-06-11 | 4.803 | 191,350 | +99 | 0.03% | 919,086 |
| 2018-06-12 | 2018-06-08 | 4.803 | 191,251 | +43 | 0.03% | 918,610 |
| 2018-06-11 | 2018-06-07 | 4.817 | 191,208 | -7,117 | 0.03% | 921,113 |
| 2018-06-07 | 2018-06-05 | 4.633 | 198,325 | -2,824 | 0.03% | 918,868 |
| 2018-06-06 | 2018-06-04 | 4.676 | 201,149 | -249,847 | 0.03% | 940,502 |
| 2018-06-05 | 2018-06-01 | 4.798 | 450,996 | +246,319 | 0.06% | 2,163,870 |
| 2018-06-04 | 2018-05-31 | 4.739 | 204,677 | +9,845 | 0.03% | 970,060 |
| 2018-06-01 | 2018-05-30 | 4.593 | 194,832 | -22,006 | 0.03% | 894,900 |
| 2018-05-29 | 2018-05-25 | 5.193 | 216,838 | -30,763 | 0.03% | 1,126,026 |
| 2018-05-28 | 2018-05-24 | 5.266 | 247,601 | +59,475 | 0.04% | 1,303,886 |
| 2018-05-24 | 2018-05-21 | 5.076 | 188,126 | +12,305 | 0.03% | 954,911 |
| 2018-05-23 | 2018-05-18 | 5.032 | 175,821 | -2,735 | 0.03% | 884,736 |
| 2018-05-21 | 2018-05-17 | 4.959 | 178,556 | -24,610 | 0.03% | 885,439 |
| 2018-05-18 | 2018-05-16 | 4.974 | 203,166 | +33,497 | 0.03% | 1,010,449 |
| 2018-05-10 | 2018-05-08 | 4.593 | 169,669 | -7,368 | 0.02% | 779,322 |
| 2018-05-09 | 2018-05-07 | 4.535 | 177,037 | -1,368 | 0.03% | 802,805 |
| 2018-05-08 | 2018-05-04 | 4.637 | 178,405 | +8,887 | 0.03% | 827,277 |
| 2018-05-03 | 2018-04-30 | 4.637 | 169,518 | -63 | 0.02% | 786,067 |
| 2018-04-27 | 2018-04-25 | 4.666 | 169,581 | -73 | 0.02% | 791,321 |
| 2018-04-20 | 2018-04-18 | 4.476 | 169,654 | -41,287 | 0.02% | 759,399 |
| 2018-04-19 | 2018-04-17 | 4.418 | 210,941 | -10,938 | 0.03% | 931,864 |
| 2018-04-18 | 2018-04-16 | 4.388 | 221,879 | +27,960 | 0.03% | 973,693 |
| 2018-04-17 | 2018-04-13 | 4.579 | 193,919 | -29,395 | 0.03% | 887,870 |
| 2018-04-16 | 2018-04-12 | 4.652 | 223,314 | +53,664 | 0.03% | 1,038,790 |
| 2018-04-13 | 2018-04-11 | 4.696 | 169,650 | -55,932 | 0.02% | 796,606 |
| 2018-04-12 | 2018-04-10 | 4.622 | 225,582 | -16,407 | 0.03% | 1,042,740 |
| 2018-04-11 | 2018-04-09 | 4.637 | 241,989 | +72,396 | 0.04% | 1,122,120 |
| 2018-04-10 | 2018-04-06 | 4.710 | 169,593 | -58,139 | 0.02% | 798,819 |
| 2018-04-09 | 2018-04-04 | 4.710 | 227,732 | +39,650 | 0.03% | 1,072,666 |
| 2018-04-06 | 2018-04-03 | 4.710 | 188,082 | +19,141 | 0.03% | 885,906 |
| 2018-04-03 | 2018-03-28 | 4.886 | 168,941 | -40,880 | 0.02% | 825,403 |
| 2018-03-29 | 2018-03-27 | 4.959 | 209,821 | +36,779 | 0.03% | 1,040,479 |
| 2018-03-28 | 2018-03-26 | 5.061 | 173,042 | +4,101 | 0.03% | 875,815 |
| 2018-03-23 | 2018-03-21 | 5.003 | 168,941 | -47,306 | 0.02% | 845,173 |
| 2018-03-22 | 2018-03-20 | 4.988 | 216,247 | +752 | 0.03% | 1,078,671 |
| 2018-03-21 | 2018-03-19 | 5.325 | 215,495 | -3,418 | 0.03% | 1,147,422 |
| 2018-03-19 | 2018-03-15 | 5.251 | 218,913 | +39,855 | 0.03% | 1,149,610 |
| 2018-03-08 | 2018-03-06 | 5.047 | 179,058 | -2,051 | 0.03% | 903,644 |
| 2018-03-05 | 2018-03-01 | 5.149 | 181,109 | +684 | 0.03% | 932,540 |
| 2018-03-02 | 2018-02-28 | 5.208 | 180,425 | -9,571 | 0.03% | 939,575 |
| 2018-03-01 | 2018-02-27 | 5.134 | 189,996 | -23,927 | 0.03% | 975,520 |
| 2018-02-28 | 2018-02-26 | 5.208 | 213,923 | -6,836 | 0.03% | 1,114,018 |
| 2018-02-27 | 2018-02-23 | 5.164 | 220,759 | -684 | 0.03% | 1,139,929 |
| 2018-02-26 | 2018-02-22 | 5.032 | 221,443 | +17,638 | 0.03% | 1,114,307 |
| 2018-02-23 | 2018-02-21 | 5.061 | 203,805 | -211 | 0.03% | 1,031,515 |
| 2018-02-20 | 2018-02-13 | 4.622 | 204,016 | -97,148 | 0.03% | 943,053 |
| 2018-02-13 | 2018-02-09 | 4.476 | 301,164 | +22,560 | 0.04% | 1,348,059 |
| 2018-02-09 | 2018-02-07 | 4.754 | 278,604 | +39,923 | 0.04% | 1,324,510 |
| 2018-02-08 | 2018-02-06 | 4.959 | 238,681 | +84,017 | 0.04% | 1,183,592 |
| 2018-02-07 | 2018-02-05 | 5.266 | 154,664 | +25,089 | 0.02% | 814,472 |
| 2018-02-06 | 2018-02-02 | 5.281 | 129,575 | +20,099 | 0.02% | 684,247 |
| 2018-02-05 | 2018-02-01 | 5.164 | 109,476 | -547 | 0.02% | 565,299 |
| 2018-02-02 | 2018-01-31 | 5.222 | 110,023 | -42,128 | 0.02% | 574,561 |
| 2018-02-01 | 2018-01-30 | 5.134 | 152,151 | +42,043 | 0.02% | 781,208 |
| 2018-01-31 | 2018-01-29 | 5.222 | 110,108 | +17 | 0.02% | 575,005 |
| 2018-01-30 | 2018-01-26 | 5.251 | 110,091 | -16,449 | 0.02% | 578,137 |
| 2018-01-29 | 2018-01-25 | 5.134 | 126,540 | +16,312 | 0.02% | 649,710 |
| 2018-01-26 | 2018-01-24 | 5.134 | 110,228 | -684 | 0.02% | 565,957 |
| 2018-01-25 | 2018-01-23 | 5.105 | 110,912 | +733 | 0.02% | 566,224 |
| 2018-01-24 | 2018-01-22 | 5.398 | 110,179 | +800 | 0.02% | 594,716 |
| 2018-01-18 | 2018-01-16 | 5.617 | 109,379 | -34,865 | 0.02% | 614,398 |
| 2018-01-17 | 2018-01-15 | 5.690 | 144,244 | -4,102 | 0.02% | 820,790 |
| 2018-01-16 | 2018-01-12 | 5.456 | 148,346 | +38,967 | 0.02% | 809,411 |
| 2018-01-15 | 2018-01-11 | 5.310 | 109,379 | +30,763 | 0.02% | 580,798 |
| 2018-01-12 | 2018-01-10 | 5.544 | 78,616 | -89,965 | 0.01% | 435,848 |
| 2018-01-11 | 2018-01-09 | 5.427 | 168,581 | +19,141 | 0.02% | 914,886 |
| 2018-01-10 | 2018-01-08 | 5.354 | 149,440 | +31,447 | 0.02% | 800,078 |
| 2018-01-09 | 2018-01-05 | 4.915 | 117,993 | -45,803 | 0.02% | 579,936 |
| 2018-01-08 | 2018-01-04 | 5.091 | 163,796 | +14,356 | 0.02% | 833,810 |
| 2018-01-05 | 2018-01-03 | 5.017 | 149,440 | -31,446 | 0.02% | 749,800 |
| 2018-01-04 | 2018-01-02 | 5.047 | 180,886 | +33,497 | 0.03% | 912,869 |
| 2018-01-03 | 2017-12-29 | 4.900 | 147,389 | +25,978 | 0.02% | 722,261 |
| 2018-01-02 | 2017-12-28 | 4.593 | 121,411 | -69,046 | 0.02% | 557,664 |
| 2017-12-29 | 2017-12-27 | 4.491 | 190,457 | +15,723 | 0.03% | 855,303 |
| 2017-12-28 | 2017-12-22 | 4.783 | 174,734 | +58,108 | 0.03% | 835,814 |
| 2017-12-27 | 2017-12-21 | 4.666 | 116,626 | -2,051 | 0.02% | 544,215 |
| 2017-12-22 | 2017-12-20 | 4.491 | 118,677 | +69,046 | 0.02% | 532,954 |
| 2017-12-21 | 2017-12-19 | 4.520 | 49,631 | -8,203 | 0.01% | 224,335 |
| 2017-12-20 | 2017-12-18 | 4.330 | 57,834 | -33,498 | 0.01% | 250,415 |
| 2017-12-19 | 2017-12-15 | 4.184 | 91,332 | -32,814 | 0.01% | 382,097 |
| 2017-12-18 | 2017-12-14 | 4.198 | 124,146 | -10,254 | 0.02% | 521,194 |
| 2017-12-15 | 2017-12-13 | 4.081 | 134,400 | -16,407 | 0.02% | 548,514 |
| 2017-12-14 | 2017-12-12 | 3.891 | 150,807 | +23,927 | 0.02% | 586,797 |
| 2017-12-11 | 2017-12-07 | 3.759 | 126,880 | +28,712 | 0.02% | 476,992 |
| 2017-12-08 | 2017-12-06 | 3.876 | 98,168 | +41,359 | 0.01% | 380,540 |
| 2017-12-07 | 2017-12-05 | 3.920 | 56,809 | -25,294 | 0.01% | 222,708 |
| 2017-12-06 | 2017-12-04 | 3.759 | 82,103 | -47,170 | 0.01% | 308,657 |
| 2017-12-04 | 2017-11-30 | 3.613 | 129,273 | +5,469 | 0.02% | 467,078 |
| 2017-12-01 | 2017-11-29 | 3.613 | 123,804 | -4,785 | 0.02% | 447,318 |
| 2017-11-30 | 2017-11-28 | 3.657 | 128,589 | -14,356 | 0.02% | 470,250 |
| 2017-11-29 | 2017-11-27 | 3.745 | 142,945 | -34,181 | 0.02% | 535,295 |
| 2017-11-28 | 2017-11-24 | 3.833 | 177,126 | -27,345 | 0.03% | 678,841 |
| 2017-11-27 | 2017-11-23 | 3.803 | 204,471 | -2,735 | 0.03% | 777,660 |
| 2017-11-24 | 2017-11-22 | 3.833 | 207,206 | -4,101 | 0.03% | 794,124 |
| 2017-11-23 | 2017-11-21 | 3.833 | 211,307 | +116,489 | 0.03% | 809,841 |
| 2017-11-22 | 2017-11-20 | 3.730 | 94,818 | -28,712 | 0.01% | 353,684 |
| 2017-11-21 | 2017-11-17 | 3.803 | 123,530 | +35,753 | 0.02% | 469,819 |
| 2017-11-20 | 2017-11-16 | 3.950 | 87,777 | -50,588 | 0.01% | 346,680 |
| 2017-11-17 | 2017-11-15 | 3.979 | 138,365 | +38,693 | 0.02% | 550,528 |
| 2017-11-16 | 2017-11-14 | 4.023 | 99,672 | -28,712 | 0.01% | 400,950 |
| 2017-11-15 | 2017-11-13 | 3.979 | 128,384 | +70,755 | 0.02% | 510,816 |
| 2017-11-14 | 2017-11-10 | 3.979 | 57,629 | -16,407 | 0.01% | 229,295 |
| 2017-11-13 | 2017-11-09 | 4.023 | 74,036 | -90,922 | 0.01% | 297,824 |
| 2017-11-10 | 2017-11-08 | 4.081 | 164,958 | +77,113 | 0.02% | 673,228 |
| 2017-11-09 | 2017-11-07 | 4.096 | 87,845 | -69,046 | 0.01% | 359,799 |
| 2017-11-08 | 2017-11-06 | 3.979 | 156,891 | +11,280 | 0.02% | 624,240 |
| 2017-11-07 | 2017-11-03 | 4.023 | 145,611 | -7,520 | 0.02% | 585,749 |
| 2017-11-06 | 2017-11-02 | 4.081 | 153,131 | -12,989 | 0.02% | 624,960 |
| 2017-11-02 | 2017-10-31 | 4.125 | 166,120 | -5,469 | 0.02% | 685,260 |
| 2017-10-27 | 2017-10-25 | 4.096 | 171,589 | -35,548 | 0.03% | 702,800 |
| 2017-10-26 | 2017-10-24 | 4.271 | 207,137 | -8,887 | 0.03% | 884,759 |
| 2017-10-25 | 2017-10-23 | 4.388 | 216,024 | +13,672 | 0.03% | 947,999 |
| 2017-10-23 | 2017-10-19 | 3.964 | 202,352 | -55,373 | 0.03% | 802,161 |
| 2017-10-20 | 2017-10-18 | 3.774 | 257,725 | +33,497 | 0.04% | 972,659 |
| 2017-10-19 | 2017-10-17 | 3.759 | 224,228 | -49,904 | 0.03% | 842,961 |
| 2017-10-18 | 2017-10-16 | 3.730 | 274,132 | +684 | 0.04% | 1,022,550 |
| 2017-10-17 | 2017-10-13 | 3.730 | 273,448 | +15,723 | 0.04% | 1,019,998 |
| 2017-10-13 | 2017-10-11 | 3.759 | 257,725 | +25,294 | 0.04% | 968,889 |
| 2017-10-12 | 2017-10-10 | 3.847 | 232,431 | +6,836 | 0.03% | 894,199 |
| 2017-10-11 | 2017-10-09 | 3.774 | 225,595 | +12,305 | 0.03% | 851,400 |
| 2017-10-10 | 2017-10-06 | 3.598 | 213,290 | -32,814 | 0.03% | 767,521 |
| 2017-10-09 | 2017-10-04 | 3.672 | 246,104 | +30,080 | 0.04% | 903,602 |
| 2017-10-06 | 2017-10-03 | 3.745 | 216,024 | -53,323 | 0.03% | 808,959 |
| 2017-10-04 | 2017-09-29 | 3.774 | 269,347 | +56,057 | 0.04% | 1,016,521 |
| 2017-10-03 | 2017-09-28 | 3.642 | 213,290 | -3,418 | 0.03% | 776,881 |
| 2017-09-29 | 2017-09-27 | 3.745 | 216,708 | -30,079 | 0.03% | 811,520 |
| 2017-09-28 | 2017-09-26 | 3.628 | 246,787 | +29,396 | 0.04% | 895,279 |
| 2017-09-27 | 2017-09-25 | 3.511 | 217,391 | -68,363 | 0.03% | 763,198 |
| 2017-09-26 | 2017-09-22 | 3.584 | 285,754 | +11,622 | 0.04% | 1,024,101 |
| 2017-09-25 | 2017-09-21 | 3.496 | 274,132 | +151,764 | 0.04% | 958,390 |
| 2017-09-22 | 2017-09-20 | 3.672 | 122,368 | +12,989 | 0.02% | 449,289 |
| 2017-09-20 | 2017-09-18 | 3.364 | 109,379 | -49,905 | 0.02% | 367,999 |
| 2017-09-18 | 2017-09-14 | 3.335 | 159,284 | +49,905 | 0.02% | 531,241 |
| 2017-09-15 | 2017-09-13 | 3.174 | 109,379 | -49,973 | 0.02% | 347,199 |
| 2017-09-14 | 2017-09-12 | 3.072 | 159,352 | +45,803 | 0.02% | 489,510 |
| 2017-09-13 | 2017-09-11 | 3.057 | 113,549 | +4,101 | 0.02% | 347,148 |
| 2017-09-11 | 2017-09-07 | 3.072 | 109,448 | +69 | 0.02% | 336,211 |
| 2017-09-08 | 2017-09-06 | 3.043 | 109,379 | -111,704 | 0.02% | 332,799 |
| 2017-09-07 | 2017-09-05 | 3.057 | 221,083 | +65,833 | 0.03% | 675,906 |
| 2017-09-06 | 2017-09-04 | 3.057 | 155,250 | +45,802 | 0.02% | 474,638 |
| 2017-09-04 | 2017-08-31 | 3.072 | 109,448 | -40,128 | 0.02% | 336,211 |
| 2017-09-01 | 2017-08-30 | 3.116 | 149,576 | -5,606 | 0.02% | 466,043 |
| 2017-08-30 | 2017-08-28 | 3.087 | 155,182 | +30,079 | 0.02% | 478,970 |
| 2017-08-28 | 2017-08-24 | 3.072 | 125,103 | +15,724 | 0.02% | 384,301 |
| 2017-08-25 | 2017-08-22 | 3.057 | 109,379 | -85,385 | 0.02% | 334,399 |
| 2017-08-24 | 2017-08-21 | 2.999 | 194,764 | -2,734 | 0.03% | 584,046 |
| 2017-08-22 | 2017-08-18 | 2.999 | 197,498 | +79,915 | 0.03% | 592,245 |
| 2017-08-21 | 2017-08-17 | 3.013 | 117,583 | -15,723 | 0.02% | 354,321 |
| 2017-08-18 | 2017-08-16 | 3.057 | 133,306 | -2,051 | 0.02% | 407,550 |
| 2017-08-16 | 2017-08-14 | 2.926 | 135,357 | +684 | 0.02% | 396,000 |
| 2017-08-14 | 2017-08-10 | 3.013 | 134,673 | +683 | 0.02% | 405,819 |
| 2017-08-11 | 2017-08-09 | 3.057 | 133,990 | +684 | 0.02% | 409,641 |
| 2017-08-10 | 2017-08-08 | 3.072 | 133,306 | -1,026 | 0.02% | 409,500 |
| 2017-08-09 | 2017-08-07 | 3.087 | 134,332 | +8,888 | 0.02% | 414,616 |
| 2017-08-04 | 2017-08-02 | 3.043 | 125,444 | -684 | 0.02% | 381,679 |
| 2017-07-27 | 2017-07-25 | 3.130 | 126,128 | +1,367 | 0.02% | 394,830 |
| 2017-07-20 | 2017-07-18 | 3.145 | 124,761 | +684 | 0.02% | 392,375 |
| 2017-07-19 | 2017-07-17 | 3.145 | 124,077 | +13,672 | 0.02% | 390,224 |
| 2017-07-13 | 2017-07-11 | 3.204 | 110,405 | -172,272 | 0.02% | 353,686 |
| 2017-07-06 | 2017-07-04 | 3.174 | 282,677 | +17,774 | 0.04% | 897,294 |
| 2017-07-05 | 2017-07-03 | 3.262 | 264,903 | -684 | 0.04% | 864,124 |
| 2017-07-04 | 2017-06-30 | 3.028 | 265,587 | +27,345 | 0.04% | 804,196 |
| 2017-06-23 | 2017-06-21 | 2.969 | 238,242 | -684 | 0.03% | 707,455 |
| 2017-06-12 | 2017-06-08 | 3.013 | 238,926 | -1,367 | 0.03% | 719,971 |
| 2017-06-09 | 2017-06-07 | 3.087 | 240,293 | -4,649,990 | 0.04% | 741,666 |
| 2017-06-07 | 2017-06-05 | 2.999 | 4,890,283 | +683 | 0.72% | 14,664,674 |
| 2017-06-06 | 2017-06-02 | 2.955 | 4,889,600 | -1,321,439 | 0.72% | 14,448,051 |
| 2017-06-02 | 2017-05-31 | 2.940 | 6,211,039 | +166,120 | 0.91% | 18,261,855 |
| 2017-06-01 | 2017-05-29 | 2.940 | 6,044,919 | +4,785 | 0.88% | 17,773,424 |
| 2017-05-31 | 2017-05-26 | 3.007 | 6,040,134 | +5,899,650 | 0.88% | 18,163,285 |
| 2017-05-29 | 2017-05-25 | 3.052 | 140,484 | +132,797 | 0.02% | 428,755 |
| 2017-05-26 | 2017-05-24 | 3.007 | 7,687 | -72,857 | 0.00% | 23,116 |
| 2017-05-25 | 2017-05-23 | 2.992 | 80,544 | +668 | 0.01% | 240,999 |
| 2017-05-24 | 2017-05-22 | 3.037 | 79,876 | +1,337 | 0.01% | 242,585 |
| 2017-05-22 | 2017-05-18 | 2.947 | 78,539 | +668 | 0.01% | 231,475 |
| 2017-05-16 | 2017-05-12 | 2.917 | 77,871 | +18,716 | 0.01% | 227,176 |
| 2017-05-15 | 2017-05-11 | 2.992 | 59,155 | +26,068 | 0.01% | 177,000 |
| 2017-05-12 | 2017-05-10 | 3.007 | 33,087 | +8,021 | 0.00% | 99,496 |
| 2017-05-11 | 2017-05-09 | 2.992 | 25,066 | +11,363 | 0.00% | 75,001 |
| 2017-05-10 | 2017-05-08 | 2.992 | 13,703 | +669 | 0.00% | 41,001 |
| 2017-05-09 | 2017-05-05 | 3.007 | 13,034 | +668 | 0.00% | 39,195 |
| 2017-05-05 | 2017-05-02 | 2.977 | 12,366 | +669 | 0.00% | 36,816 |
| 2017-04-19 | 2017-04-13 | 3.366 | 11,697 | -1,337 | 0.00% | 39,374 |
| 2017-04-07 | 2017-04-05 | 3.291 | 13,034 | +2,005 | 0.00% | 42,899 |
| 2017-03-10 | 2017-03-08 | 3.800 | 11,029 | -668 | 0.00% | 41,910 |
| 2017-03-09 | 2017-03-07 | 3.561 | 11,697 | +668 | 0.00% | 41,649 |
| 2017-03-01 | 2017-02-27 | 3.680 | 11,029 | -668 | 0.00% | 40,590 |
| 2017-02-24 | 2017-02-22 | 3.740 | 11,697 | +668 | 0.00% | 43,749 |
| 2017-02-20 | 2017-02-16 | 3.875 | 11,029 | -2,005 | 0.00% | 42,735 |
| 2017-02-17 | 2017-02-15 | 3.935 | 13,034 | +1,337 | 0.00% | 51,284 |
| 2017-02-03 | 2017-02-01 | 4.039 | 11,697 | +668 | 0.00% | 47,249 |
| 2017-02-02 | 2017-01-27 | 4.099 | 11,029 | -668 | 0.00% | 45,210 |
| 2017-01-24 | 2017-01-20 | 3.845 | 11,697 | -669 | 0.00% | 44,974 |
| 2017-01-18 | 2017-01-16 | 3.740 | 12,366 | +669 | 0.00% | 46,251 |
| 2017-01-13 | 2017-01-11 | 3.845 | 11,697 | +668 | 0.00% | 44,974 |
| 2016-12-28 | 2016-12-22 | 3.441 | 11,029 | -668 | 0.00% | 37,950 |
| 2016-12-21 | 2016-12-19 | 3.516 | 11,697 | -2,006 | 0.00% | 41,124 |
| 2016-12-16 | 2016-12-14 | 3.546 | 13,703 | +669 | 0.00% | 48,587 |
| 2016-12-12 | 2016-12-08 | 3.486 | 13,034 | +668 | 0.00% | 45,434 |
| 2016-12-09 | 2016-12-07 | 3.456 | 12,366 | -4,010 | 0.00% | 42,736 |
| 2016-12-08 | 2016-12-06 | 3.426 | 16,376 | -6,684 | 0.00% | 56,104 |
| 2016-12-06 | 2016-12-02 | 3.516 | 23,060 | +668 | 0.00% | 81,074 |
| 2016-12-05 | 2016-12-01 | 3.710 | 22,392 | +1,337 | 0.00% | 83,080 |
| 2016-12-02 | 2016-11-30 | 3.635 | 21,055 | +10,026 | 0.00% | 76,544 |
| 2016-11-14 | 2016-11-10 | 3.112 | 11,029 | -668 | 0.00% | 34,320 |
| 2016-11-11 | 2016-11-09 | 3.112 | 11,697 | -669 | 0.00% | 36,399 |
| 2016-11-04 | 2016-11-02 | 3.097 | 12,366 | -668 | 0.00% | 38,296 |
| 2016-11-03 | 2016-11-01 | 3.187 | 13,034 | +668 | 0.00% | 41,535 |
| 2016-11-01 | 2016-10-28 | 3.022 | 12,366 | -668 | 0.00% | 37,371 |
| 2016-10-31 | 2016-10-27 | 3.022 | 13,034 | +668 | 0.00% | 39,390 |
| 2016-10-28 | 2016-10-26 | 3.082 | 12,366 | +669 | 0.00% | 38,111 |
| 2016-10-27 | 2016-10-25 | 3.067 | 11,697 | +668 | 0.00% | 35,874 |
| 2016-10-24 | 2016-10-19 | 3.291 | 11,029 | -3,342 | 0.00% | 36,300 |
| 2016-10-13 | 2016-10-11 | 3.366 | 14,371 | +668 | 0.00% | 48,375 |
| 2016-10-11 | 2016-10-06 | 3.366 | 13,703 | +669 | 0.00% | 46,126 |
| 2016-10-07 | 2016-10-05 | 3.366 | 13,034 | +668 | 0.00% | 43,874 |
| 2016-10-06 | 2016-10-04 | 3.366 | 12,366 | +4,011 | 0.00% | 41,626 |
| 2016-10-05 | 2016-10-03 | 3.366 | 8,355 | +668 | 0.00% | 28,124 |
| 2016-09-30 | 2016-09-28 | 3.396 | 7,687 | -4,679 | 0.00% | 26,106 |
| 2016-09-29 | 2016-09-27 | 3.351 | 12,366 | +669 | 0.00% | 41,441 |
| 2016-09-28 | 2016-09-26 | 3.381 | 11,697 | +668 | 0.00% | 39,549 |
| 2016-09-27 | 2016-09-23 | 3.441 | 11,029 | +669 | 0.00% | 37,950 |
| 2016-09-26 | 2016-09-22 | 3.396 | 10,360 | -669 | 0.00% | 35,183 |
| 2016-09-23 | 2016-09-21 | 3.351 | 11,029 | +669 | 0.00% | 36,960 |
| 2016-09-22 | 2016-09-20 | 3.381 | 10,360 | -669 | 0.00% | 35,028 |
| 2016-09-19 | 2016-09-14 | 3.351 | 11,029 | -4,010 | 0.00% | 36,960 |
| 2016-09-15 | 2016-09-13 | 3.411 | 15,039 | -2,006 | 0.00% | 51,299 |
| 2016-09-14 | 2016-09-12 | 3.441 | 17,045 | -668 | 0.00% | 58,651 |
| 2016-09-12 | 2016-09-08 | 3.501 | 17,713 | -668 | 0.00% | 62,010 |
| 2016-09-08 | 2016-09-06 | 3.456 | 18,381 | +9,357 | 0.00% | 63,523 |
| 2016-09-07 | 2016-09-05 | 3.441 | 9,024 | +1,337 | 0.00% | 31,051 |
| 2016-08-25 | 2016-08-23 | 3.291 | 7,687 | -6,684 | 0.00% | 25,301 |
| 2016-08-24 | 2016-08-22 | 3.336 | 14,371 | -93,177 | 0.00% | 47,945 |
| 2016-08-23 | 2016-08-19 | 3.366 | 107,548 | -9,358 | 0.02% | 362,023 |
| 2016-08-22 | 2016-08-18 | 3.366 | 116,906 | +102,535 | 0.02% | 393,524 |
| 2016-08-18 | 2016-08-16 | 3.411 | 14,371 | -106,078 | 0.00% | 49,020 |
| 2016-08-17 | 2016-08-15 | 3.441 | 120,449 | +106,078 | 0.02% | 414,460 |
| 2016-08-15 | 2016-08-11 | 3.471 | 14,371 | -9,044 | 0.00% | 49,880 |
| 2016-08-12 | 2016-08-10 | 3.471 | 23,415 | -10,026 | 0.00% | 81,271 |
| 2016-08-11 | 2016-08-09 | 3.366 | 33,441 | -668 | 0.01% | 112,568 |
| 2016-08-10 | 2016-08-08 | 3.366 | 34,109 | -10,695 | 0.01% | 114,816 |
| 2016-08-09 | 2016-08-05 | 3.396 | 44,804 | -4,011 | 0.01% | 152,158 |
| 2016-08-08 | 2016-08-04 | 3.291 | 48,815 | -18,047 | 0.01% | 160,667 |
| 2016-08-05 | 2016-08-03 | 3.411 | 66,862 | -9,358 | 0.01% | 228,069 |
| 2016-08-04 | 2016-08-01 | 3.336 | 76,220 | -8,689 | 0.01% | 254,288 |
| 2016-08-03 | 2016-07-29 | 3.351 | 84,909 | -9,358 | 0.01% | 284,547 |
| 2016-08-01 | 2016-07-28 | 3.441 | 94,267 | -9,358 | 0.01% | 324,369 |
| 2016-07-29 | 2016-07-27 | 3.501 | 103,625 | -17,379 | 0.02% | 362,771 |
| 2016-07-28 | 2016-07-26 | 3.426 | 121,004 | -5,347 | 0.02% | 414,560 |
| 2016-07-27 | 2016-07-25 | 3.441 | 126,351 | -6,684 | 0.02% | 434,769 |
| 2016-07-26 | 2016-07-22 | 3.471 | 133,035 | -8,021 | 0.02% | 461,749 |
| 2016-07-25 | 2016-07-21 | 3.471 | 141,056 | -9,358 | 0.02% | 489,589 |
| 2016-07-22 | 2016-07-20 | 3.471 | 150,414 | +99,728 | 0.02% | 522,069 |
| 2016-07-21 | 2016-07-19 | 3.576 | 50,686 | -9,358 | 0.01% | 181,233 |
| 2016-07-20 | 2016-07-18 | 3.606 | 60,044 | -8,021 | 0.01% | 216,490 |
| 2016-07-19 | 2016-07-15 | 3.606 | 68,065 | -12,032 | 0.01% | 245,410 |
| 2016-07-15 | 2016-07-13 | 3.710 | 80,097 | -5,347 | 0.01% | 297,180 |
| 2016-07-14 | 2016-07-12 | 3.725 | 85,444 | -16,710 | 0.01% | 318,297 |
| 2016-07-13 | 2016-07-11 | 3.680 | 102,154 | +90,771 | 0.02% | 375,961 |
| 2016-07-11 | 2016-07-07 | 3.755 | 11,383 | -15,374 | 0.00% | 42,745 |
| 2016-07-08 | 2016-07-06 | 3.680 | 26,757 | -13,368 | 0.00% | 98,475 |
| 2016-07-07 | 2016-07-05 | 3.695 | 40,125 | -18,047 | 0.01% | 148,274 |
| 2016-07-06 | 2016-07-04 | 3.740 | 58,172 | -2,006 | 0.01% | 217,573 |
| 2016-07-05 | 2016-06-30 | 3.860 | 60,178 | -5,347 | 0.01% | 232,279 |
| 2016-07-04 | 2016-06-29 | 3.740 | 65,525 | -1,337 | 0.01% | 245,075 |
| 2016-06-28 | 2016-06-24 | 3.740 | 66,862 | -6,684 | 0.01% | 250,075 |
| 2016-06-27 | 2016-06-23 | 3.755 | 73,546 | -668 | 0.01% | 276,175 |
| 2016-06-23 | 2016-06-21 | 3.740 | 74,214 | -3,343 | 0.01% | 277,573 |
| 2016-06-22 | 2016-06-20 | 3.740 | 77,557 | -2,005 | 0.01% | 290,077 |
| 2016-06-20 | 2016-06-16 | 3.740 | 79,562 | -2,673 | 0.01% | 297,576 |
| 2016-06-13 | 2016-06-08 | 3.965 | 82,235 | -1,337 | 0.01% | 326,028 |
| 2016-06-10 | 2016-06-07 | 3.890 | 83,572 | -2,006 | 0.01% | 325,077 |
| 2016-06-08 | 2016-06-06 | 3.965 | 85,578 | -8,689 | 0.01% | 339,281 |
| 2016-06-07 | 2016-06-03 | 4.009 | 94,267 | -8,021 | 0.01% | 377,960 |
| 2016-06-06 | 2016-06-02 | 3.980 | 102,288 | +668 | 0.02% | 407,060 |
| 2016-06-03 | 2016-06-01 | 3.920 | 101,620 | -199,589 | 0.02% | 398,320 |
| 2016-06-02 | 2016-05-31 | 3.860 | 301,209 | +53,741 | 0.05% | 1,162,624 |
| 2016-06-01 | 2016-05-30 | 3.950 | 247,468 | +32,084 | 0.04% | 977,405 |
| 2016-05-31 | 2016-05-27 | 4.054 | 215,384 | +8,689 | 0.03% | 873,242 |
| 2016-05-30 | 2016-05-26 | 4.024 | 206,695 | +30,747 | 0.03% | 831,829 |
| 2016-05-27 | 2016-05-25 | 3.905 | 175,948 | +31,416 | 0.03% | 687,031 |
| 2016-05-26 | 2016-05-24 | 3.755 | 144,532 | -1,764,136 | 0.02% | 542,737 |
| 2016-05-25 | 2016-05-23 | 3.815 | 1,908,668 | +30,079 | 0.29% | 7,281,525 |
| 2016-05-24 | 2016-05-20 | 3.680 | 1,878,589 | +23,394 | 0.28% | 6,913,829 |
| 2016-05-23 | 2016-05-19 | 3.606 | 1,855,195 | +12,032 | 0.28% | 6,688,957 |
| 2016-05-20 | 2016-05-18 | 3.865 | 1,843,163 | +31,416 | 0.28% | 7,123,497 |
| 2016-05-19 | 2016-05-17 | 3.958 | 1,811,747 | +98,126 | 0.27% | 7,171,485 |
| 2016-05-18 | 2016-05-16 | 3.802 | 1,713,621 | +1,589,134 | 0.27% | 6,516,020 |
| 2016-05-17 | 2016-05-13 | 3.958 | 124,487 | +24,384 | 0.02% | 492,760 |
| 2016-05-16 | 2016-05-12 | 3.818 | 100,103 | -4,492 | 0.02% | 382,200 |
| 2016-05-12 | 2016-05-10 | 3.927 | 104,595 | -1,283 | 0.02% | 410,761 |
| 2016-05-11 | 2016-05-09 | 3.880 | 105,878 | -3,850 | 0.02% | 410,850 |
| 2016-05-10 | 2016-05-06 | 3.896 | 109,728 | -1,925 | 0.02% | 427,499 |
| 2016-05-09 | 2016-05-05 | 3.896 | 111,653 | -1,925 | 0.02% | 434,999 |
| 2016-05-06 | 2016-05-04 | 3.709 | 113,578 | -642 | 0.02% | 421,259 |
| 2016-05-05 | 2016-05-03 | 3.989 | 114,220 | +1,283 | 0.02% | 455,680 |
| 2016-05-03 | 2016-04-28 | 4.052 | 112,937 | +2,567 | 0.02% | 457,601 |
| 2016-04-29 | 2016-04-27 | 4.067 | 110,370 | -1,283 | 0.02% | 448,920 |
| 2016-04-27 | 2016-04-25 | 4.052 | 111,653 | -1,284 | 0.02% | 452,399 |
| 2016-04-26 | 2016-04-22 | 4.083 | 112,937 | -641 | 0.02% | 461,121 |
| 2016-04-25 | 2016-04-21 | 4.052 | 113,578 | -1,284 | 0.02% | 460,199 |
| 2016-04-22 | 2016-04-20 | 4.083 | 114,862 | +4,492 | 0.02% | 468,981 |
| 2016-04-21 | 2016-04-19 | 4.083 | 110,370 | -7,058 | 0.02% | 450,640 |
| 2016-04-20 | 2016-04-18 | 4.083 | 117,428 | -4,492 | 0.02% | 479,458 |
| 2016-04-19 | 2016-04-15 | 4.067 | 121,920 | -19,251 | 0.02% | 495,899 |
| 2016-04-18 | 2016-04-14 | 4.052 | 141,171 | -12,192 | 0.02% | 572,001 |
| 2016-04-15 | 2016-04-13 | 4.067 | 153,363 | -17,325 | 0.02% | 623,791 |
| 2016-04-13 | 2016-04-11 | 4.114 | 170,688 | +24,384 | 0.03% | 702,239 |
| 2016-04-12 | 2016-04-08 | 4.067 | 146,304 | -17,967 | 0.02% | 595,079 |
| 2016-04-11 | 2016-04-07 | 4.052 | 164,271 | -5,776 | 0.03% | 665,598 |
| 2016-04-08 | 2016-04-06 | 4.067 | 170,047 | -3,850 | 0.03% | 691,651 |
| 2016-04-07 | 2016-04-05 | 4.083 | 173,897 | +642 | 0.03% | 710,021 |
| 2016-04-06 | 2016-04-01 | 4.052 | 173,255 | +3,208 | 0.03% | 702,000 |
| 2016-04-05 | 2016-03-31 | 4.052 | 170,047 | +1,284 | 0.03% | 689,001 |
| 2016-04-01 | 2016-03-30 | 4.130 | 168,763 | +1,283 | 0.03% | 696,949 |
| 2016-03-29 | 2016-03-23 | 4.083 | 167,480 | +6,417 | 0.03% | 683,820 |
| 2016-03-22 | 2016-03-18 | 4.130 | 161,063 | +16,042 | 0.03% | 665,150 |
| 2016-03-21 | 2016-03-17 | 4.145 | 145,021 | +23,101 | 0.02% | 601,160 |
| 2016-03-18 | 2016-03-16 | 4.083 | 121,920 | +17,325 | 0.02% | 497,799 |
| 2016-03-17 | 2016-03-15 | 4.083 | 104,595 | +26,309 | 0.02% | 427,061 |
| 2016-03-16 | 2016-03-14 | 4.052 | 78,286 | +11,551 | 0.01% | 317,202 |
| 2016-03-15 | 2016-03-11 | 4.270 | 66,735 | +7,058 | 0.01% | 284,959 |
| 2016-03-14 | 2016-03-10 | 4.099 | 59,677 | +1,925 | 0.01% | 244,591 |
| 2016-03-11 | 2016-03-09 | 3.989 | 57,752 | +3,209 | 0.01% | 230,401 |
| 2016-03-10 | 2016-03-08 | 4.021 | 54,543 | +7,700 | 0.01% | 219,299 |
| 2016-03-09 | 2016-03-07 | 3.974 | 46,843 | +2,567 | 0.01% | 186,150 |
| 2016-03-08 | 2016-03-04 | 3.880 | 44,276 | +3,850 | 0.01% | 171,809 |
| 2016-03-07 | 2016-03-03 | 3.802 | 40,426 | +5,775 | 0.01% | 153,719 |
| 2016-03-04 | 2016-03-02 | 3.678 | 34,651 | -8,342 | 0.01% | 127,440 |
| 2016-03-03 | 2016-03-01 | 3.615 | 42,993 | -642 | 0.01% | 155,440 |
| 2016-03-02 | 2016-02-29 | 3.584 | 43,635 | -5,775 | 0.01% | 156,401 |
| 2016-03-01 | 2016-02-26 | 3.678 | 49,410 | -5,775 | 0.01% | 181,721 |
| 2016-02-29 | 2016-02-25 | 3.631 | 55,185 | -10,909 | 0.01% | 200,380 |
| 2016-02-26 | 2016-02-24 | 3.678 | 66,094 | -3,208 | 0.01% | 243,081 |
| 2016-02-25 | 2016-02-23 | 3.693 | 69,302 | -9,625 | 0.01% | 255,960 |
| 2016-02-24 | 2016-02-22 | 3.756 | 78,927 | -7,701 | 0.01% | 296,429 |
| 2016-02-23 | 2016-02-19 | 3.678 | 86,628 | -1,925 | 0.01% | 318,602 |
| 2016-02-22 | 2016-02-18 | 3.662 | 88,553 | -7,700 | 0.01% | 324,301 |
| 2016-02-19 | 2016-02-17 | 3.584 | 96,253 | -3,850 | 0.02% | 345,001 |
| 2016-02-17 | 2016-02-15 | 3.600 | 100,103 | -4,492 | 0.02% | 360,360 |
| 2016-02-16 | 2016-02-12 | 3.428 | 104,595 | -9,625 | 0.02% | 358,601 |
| 2016-02-15 | 2016-02-11 | 3.522 | 114,220 | +106,841 | 0.02% | 402,280 |
| 2016-02-11 | 2016-02-04 | 3.787 | 7,379 | -13,765 | 0.00% | 27,944 |
| 2016-02-05 | 2016-02-03 | 3.818 | 21,144 | -23,101 | 0.00% | 80,729 |
| 2016-02-03 | 2016-02-01 | 3.989 | 44,245 | +1,284 | 0.01% | 176,515 |
| 2016-02-02 | 2016-01-29 | 4.005 | 42,961 | -1,926 | 0.01% | 172,062 |
| 2016-02-01 | 2016-01-28 | 3.943 | 44,887 | -3,208 | 0.01% | 176,978 |
| 2016-01-29 | 2016-01-27 | 3.912 | 48,095 | -4,492 | 0.01% | 188,127 |
| 2016-01-28 | 2016-01-26 | 4.052 | 52,587 | -17,325 | 0.01% | 213,074 |
| 2016-01-27 | 2016-01-25 | 4.130 | 69,912 | -642 | 0.01% | 288,719 |
| 2016-01-26 | 2016-01-22 | 4.130 | 70,554 | -2,567 | 0.01% | 291,370 |
| 2016-01-25 | 2016-01-21 | 4.052 | 73,121 | -13,475 | 0.01% | 296,274 |
| 2016-01-22 | 2016-01-20 | 4.099 | 86,596 | +67,954 | 0.01% | 354,921 |
| 2016-01-21 | 2016-01-19 | 4.208 | 18,642 | -10,267 | 0.00% | 78,439 |
| 2016-01-20 | 2016-01-18 | 4.067 | 28,909 | -3,850 | 0.00% | 117,585 |
| 2016-01-19 | 2016-01-15 | 4.036 | 32,759 | -10,908 | 0.01% | 132,223 |
| 2016-01-18 | 2016-01-14 | 4.332 | 43,667 | -7,059 | 0.01% | 189,180 |
| 2016-01-15 | 2016-01-13 | 4.254 | 50,726 | -17,325 | 0.01% | 215,810 |
| 2016-01-14 | 2016-01-12 | 4.488 | 68,051 | +58,906 | 0.01% | 305,425 |
| 2016-01-13 | 2016-01-11 | 4.364 | 9,145 | -14,758 | 0.00% | 39,904 |
| 2016-01-12 | 2016-01-08 | 4.691 | 23,903 | -26,310 | 0.00% | 112,124 |
| 2016-01-11 | 2016-01-07 | 4.644 | 50,213 | -28,875 | 0.01% | 233,190 |
| 2016-01-08 | 2016-01-06 | 4.769 | 79,088 | -1,925 | 0.01% | 377,146 |
| 2016-01-07 | 2016-01-05 | 4.784 | 81,013 | -4,492 | 0.01% | 387,589 |
| 2016-01-06 | 2016-01-04 | 4.784 | 85,505 | -5,134 | 0.01% | 409,079 |
| 2016-01-05 | 2015-12-31 | 4.878 | 90,639 | -2,566 | 0.01% | 442,117 |
| 2016-01-04 | 2015-12-29 | 4.831 | 93,205 | +1,283 | 0.01% | 450,276 |
| 2015-12-30 | 2015-12-28 | 4.878 | 91,922 | +21,817 | 0.01% | 448,375 |
| 2015-12-29 | 2015-12-24 | 4.847 | 70,105 | +3,850 | 0.01% | 339,772 |
| 2015-12-28 | 2015-12-22 | 4.738 | 66,255 | -10,908 | 0.01% | 313,885 |
| 2015-12-23 | 2015-12-21 | 4.784 | 77,163 | -5,134 | 0.01% | 369,169 |
| 2015-12-22 | 2015-12-18 | 4.753 | 82,297 | +53,388 | 0.01% | 391,166 |
| 2015-12-21 | 2015-12-17 | 4.784 | 28,909 | -15,400 | 0.00% | 138,309 |
| 2015-12-18 | 2015-12-16 | 4.784 | 44,309 | -6,417 | 0.01% | 211,986 |
| 2015-12-17 | 2015-12-15 | 4.800 | 50,726 | -16,684 | 0.01% | 243,478 |
| 2015-12-16 | 2015-12-14 | 4.847 | 67,410 | -19,250 | 0.01% | 326,710 |
| 2015-12-15 | 2015-12-11 | 4.691 | 86,660 | +75,013 | 0.01% | 406,502 |
| 2015-12-14 | 2015-12-10 | 4.831 | 11,647 | -25,668 | 0.00% | 56,267 |
| 2015-12-11 | 2015-12-09 | 4.878 | 37,315 | -12,192 | 0.01% | 182,014 |
| 2015-12-10 | 2015-12-08 | 4.956 | 49,507 | -12,192 | 0.01% | 245,342 |
| 2015-12-09 | 2015-12-07 | 4.987 | 61,699 | +12,834 | 0.01% | 307,685 |
| 2015-12-08 | 2015-12-04 | 4.940 | 48,865 | -19,892 | 0.01% | 241,399 |
| 2015-12-07 | 2015-12-03 | 5.018 | 68,757 | -17,967 | 0.01% | 345,025 |
| 2015-12-04 | 2015-12-02 | 4.987 | 86,724 | -1,284 | 0.01% | 432,481 |
| 2015-12-03 | 2015-12-01 | 4.987 | 88,008 | -2,567 | 0.01% | 438,884 |
| 2015-12-02 | 2015-11-30 | 4.956 | 90,575 | -11,550 | 0.01% | 448,862 |
| 2015-12-01 | 2015-11-27 | 4.987 | 102,125 | -18,609 | 0.02% | 509,284 |
| 2015-11-30 | 2015-11-26 | 4.940 | 120,734 | -13,475 | 0.02% | 596,440 |
| 2015-11-27 | 2015-11-25 | 4.878 | 134,209 | -3,850 | 0.02% | 654,642 |
| 2015-11-26 | 2015-11-24 | 4.925 | 138,059 | +5,775 | 0.02% | 679,876 |
| 2015-11-25 | 2015-11-23 | 4.847 | 132,284 | +11,550 | 0.02% | 641,129 |
| 2015-11-24 | 2015-11-20 | 4.878 | 120,734 | +14,117 | 0.02% | 588,914 |
| 2015-11-23 | 2015-11-19 | 4.878 | 106,617 | +11,551 | 0.02% | 520,054 |
| 2015-11-20 | 2015-11-18 | 4.753 | 95,066 | +12,833 | 0.01% | 451,859 |
| 2015-11-19 | 2015-11-17 | 4.878 | 82,233 | +67,955 | 0.01% | 401,114 |
| 2015-11-18 | 2015-11-16 | 4.847 | 14,278 | +6,899 | 0.00% | 69,200 |
| 2015-06-16 | 2015-06-12 | 8.051 | 7,379 | +109 | 0.00% | 59,409 |
| 2015-05-26 | 2015-05-21 | 6.137 | 7,270 | -6,323 | 0.00% | 44,617 |
| 2015-05-07 | 2015-05-05 | 5.188 | 13,593 | -126,442 | 0.00% | 70,522 |
| 2015-04-24 | 2015-04-22 | 4.983 | 140,035 | +63,221 | 0.02% | 697,725 |
| 2015-04-22 | 2015-04-20 | 4.824 | 76,814 | +63,221 | 0.01% | 370,576 |
| 2014-12-12 | 2014-12-10 | 3.511 | 13,593 | -6,322 | 0.00% | 47,732 |
| 2014-12-04 | 2014-12-02 | 3.638 | 19,915 | +19,283 | 0.00% | 72,451 |
| 2014-10-10 | 2014-10-08 | 3.575 | 632 | -1,897 | 0.00% | 2,259 |
| 2014-10-03 | 2014-09-29 | 3.591 | 2,529 | +1,897 | 0.00% | 9,081 |
| 2014-08-27 | 2014-08-25 | 3.796 | 632 | +632 | 0.00% | 2,399 |
| 2013-11-27 | 2013-11-25 | 3.363 | 0 | -48,998 | ||
| 2013-11-06 | 2013-11-04 | 3.282 | 48,998 | +48,998 | 0.01% | 160,799 |
| 2013-08-19 | 2013-08-15 | 3.396 | 0 | -153,120 | ||
| 2013-05-07 | 2013-05-03 | 4.870 | 153,120 | +4,248 | 0.02% | 745,686 |
| 2013-04-23 | 2013-04-19 | 3.627 | 148,872 | +23,819 | 0.02% | 539,999 |
| 2013-03-15 | 2013-03-13 | 4.047 | 125,053 | +35,730 | 0.02% | 506,101 |
| 2013-03-05 | 2013-03-01 | 4.114 | 89,323 | +29,774 | 0.01% | 367,498 |
| 2013-02-27 | 2013-02-25 | 4.181 | 59,549 | +54,190 | 0.01% | 249,000 |
| 2013-02-22 | 2013-02-20 | 4.316 | 5,359 | +5,359 | 0.00% | 23,128 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy