History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 15,912,684 | +0 | 1.24% | 121,891,159 |
| 2025-10-13 | 2025-10-09 | 7.810 | 15,912,684 | +0 | 1.24% | 124,278,062 |
| 2025-10-10 | 2025-10-08 | 7.900 | 15,912,684 | +0 | 1.24% | 125,710,204 |
| 2025-10-09 | 2025-10-06 | 8.310 | 15,912,684 | -5,000 | 1.24% | 132,234,404 |
| 2025-09-29 | 2025-09-25 | 7.190 | 15,917,684 | +199,000 | 1.24% | 114,448,148 |
| 2025-09-26 | 2025-09-24 | 7.250 | 15,718,684 | +358,000 | 1.23% | 113,960,459 |
| 2025-09-02 | 2025-08-29 | 7.380 | 15,360,684 | -10,000 | 1.20% | 113,361,848 |
| 2025-08-15 | 2025-08-13 | 7.210 | 15,370,684 | -6,000 | 1.20% | 110,822,632 |
| 2025-08-14 | 2025-08-12 | 7.200 | 15,376,684 | -1,000 | 1.20% | 110,712,125 |
| 2025-07-18 | 2025-07-16 | 5.770 | 15,377,684 | -4,000 | 1.20% | 88,729,237 |
| 2025-07-15 | 2025-07-11 | 5.410 | 15,381,684 | +460,000 | 1.20% | 83,214,910 |
| 2025-07-14 | 2025-07-10 | 5.490 | 14,921,684 | +70,000 | 1.16% | 81,920,045 |
| 2025-07-03 | 2025-06-30 | 5.490 | 14,851,684 | +531,000 | 1.16% | 81,535,745 |
| 2025-06-24 | 2025-06-20 | 6.010 | 14,320,684 | +690,408 | 1.12% | 86,063,478 |
| 2025-06-18 | 2025-06-16 | 6.062 | 13,630,276 | -1,904 | 1.12% | 82,630,345 |
| 2025-06-11 | 2025-06-09 | 5.579 | 13,632,180 | -10,470 | 1.12% | 76,053,453 |
| 2025-06-09 | 2025-06-05 | 4.907 | 13,642,650 | -34,264 | 1.12% | 66,938,306 |
| 2025-06-03 | 2025-05-30 | 4.844 | 13,676,914 | -38,072 | 1.12% | 66,244,243 |
| 2025-05-30 | 2025-05-28 | 4.749 | 13,714,986 | -19,035 | 1.12% | 65,131,774 |
| 2025-05-22 | 2025-05-20 | 4.675 | 13,734,021 | -9,518 | 1.12% | 64,212,092 |
| 2025-05-21 | 2025-05-19 | 4.602 | 13,743,539 | -9,518 | 1.13% | 63,245,815 |
| 2025-05-20 | 2025-05-16 | 4.591 | 13,753,057 | +9,518 | 1.13% | 63,145,118 |
| 2025-05-16 | 2025-05-14 | 4.728 | 13,743,539 | -9,518 | 1.13% | 64,978,577 |
| 2025-05-15 | 2025-05-13 | 4.717 | 13,753,057 | -21,891 | 1.13% | 64,879,081 |
| 2025-05-14 | 2025-05-12 | 4.696 | 13,774,948 | +31,409 | 1.13% | 64,692,896 |
| 2025-05-13 | 2025-05-09 | 4.728 | 13,743,539 | -33,313 | 1.13% | 64,978,577 |
| 2025-05-12 | 2025-05-08 | 4.696 | 13,776,852 | -42,830 | 1.13% | 64,701,838 |
| 2025-05-08 | 2025-05-06 | 4.486 | 13,819,682 | +19,035 | 1.13% | 61,999,049 |
| 2025-05-07 | 2025-05-02 | 4.570 | 13,800,647 | +19,036 | 1.13% | 63,073,627 |
| 2025-04-24 | 2025-04-22 | 4.150 | 13,781,611 | -19,036 | 1.13% | 57,194,753 |
| 2025-04-23 | 2025-04-17 | 4.161 | 13,800,647 | +9,518 | 1.13% | 57,418,750 |
| 2025-04-22 | 2025-04-16 | 4.150 | 13,791,129 | +5,711 | 1.13% | 57,234,253 |
| 2025-04-16 | 2025-04-14 | 4.182 | 13,785,418 | +19,036 | 1.13% | 57,645,062 |
| 2025-04-09 | 2025-04-07 | 4.150 | 13,766,382 | -2,856 | 1.13% | 57,131,551 |
| 2025-04-08 | 2025-04-03 | 4.465 | 13,769,238 | +15,229 | 1.13% | 61,483,409 |
| 2025-04-01 | 2025-03-28 | 4.780 | 13,754,009 | -11,421 | 1.13% | 65,750,613 |
| 2025-03-31 | 2025-03-27 | 4.791 | 13,765,430 | +4,759 | 1.13% | 65,949,837 |
| 2025-03-28 | 2025-03-26 | 4.791 | 13,760,671 | -9,518 | 1.13% | 65,927,037 |
| 2025-03-27 | 2025-03-25 | 4.770 | 13,770,189 | -13,325 | 1.13% | 65,683,284 |
| 2025-03-26 | 2025-03-24 | 4.854 | 13,783,514 | -68,529 | 1.13% | 66,905,378 |
| 2025-03-25 | 2025-03-21 | 4.581 | 13,852,043 | -5,711 | 1.13% | 63,454,061 |
| 2025-03-24 | 2025-03-20 | 4.581 | 13,857,754 | +86,613 | 1.13% | 63,480,222 |
| 2025-03-20 | 2025-03-18 | 4.623 | 13,771,141 | -9,518 | 1.13% | 63,662,209 |
| 2025-03-07 | 2025-03-05 | 4.129 | 13,780,659 | +8,566 | 1.13% | 56,901,228 |
| 2025-03-05 | 2025-03-03 | 4.129 | 13,772,093 | -38,071 | 1.13% | 56,865,858 |
| 2025-03-04 | 2025-02-28 | 4.056 | 13,810,164 | -19,036 | 1.13% | 56,007,378 |
| 2025-02-28 | 2025-02-26 | 4.119 | 13,829,200 | +95,179 | 1.13% | 56,956,360 |
| 2025-02-27 | 2025-02-25 | 4.140 | 13,734,021 | +57,107 | 1.12% | 56,852,954 |
| 2025-02-26 | 2025-02-24 | 4.161 | 13,676,914 | -19,036 | 1.12% | 56,903,949 |
| 2025-02-25 | 2025-02-21 | 4.119 | 13,695,950 | +14,277 | 1.12% | 56,407,562 |
| 2025-02-20 | 2025-02-18 | 4.140 | 13,681,673 | +39,023 | 1.12% | 56,636,255 |
| 2025-02-19 | 2025-02-17 | 4.119 | 13,642,650 | -52,348 | 1.12% | 56,188,043 |
| 2025-02-18 | 2025-02-14 | 4.108 | 13,694,998 | -23,795 | 1.12% | 56,259,755 |
| 2025-02-17 | 2025-02-13 | 4.108 | 13,718,793 | +76,143 | 1.12% | 56,357,506 |
| 2025-02-14 | 2025-02-12 | 4.182 | 13,642,650 | -4,758 | 1.12% | 57,048,064 |
| 2025-02-11 | 2025-02-07 | 4.203 | 13,647,408 | -7,615 | 1.12% | 57,354,734 |
| 2025-02-10 | 2025-02-06 | 4.140 | 13,655,023 | +7,615 | 1.12% | 56,525,936 |
| 2025-02-07 | 2025-02-05 | 4.171 | 13,647,408 | -15,229 | 1.12% | 56,924,573 |
| 2025-02-06 | 2025-02-04 | 4.192 | 13,662,637 | +7,614 | 1.12% | 57,275,189 |
| 2025-02-05 | 2025-02-03 | 4.171 | 13,655,023 | -1,903 | 1.12% | 56,956,336 |
| 2025-01-27 | 2025-01-23 | 4.276 | 13,656,926 | -19,036 | 1.12% | 58,399,142 |
| 2025-01-23 | 2025-01-21 | 4.234 | 13,675,962 | +19,036 | 1.12% | 57,905,796 |
| 2025-01-20 | 2025-01-16 | 4.066 | 13,656,926 | -14,277 | 1.12% | 55,529,405 |
| 2025-01-16 | 2025-01-14 | 4.056 | 13,671,203 | +23,795 | 1.12% | 55,443,819 |
| 2025-01-10 | 2025-01-08 | 4.024 | 13,647,408 | -14,277 | 1.12% | 54,917,158 |
| 2025-01-08 | 2025-01-06 | 4.066 | 13,661,685 | +9,518 | 1.12% | 55,548,756 |
| 2025-01-07 | 2025-01-03 | 4.203 | 13,652,167 | +4,759 | 1.12% | 57,374,734 |
| 2025-01-06 | 2025-01-02 | 4.213 | 13,647,408 | +4,758 | 1.12% | 57,498,121 |
| 2024-12-30 | 2024-12-24 | 4.140 | 13,642,650 | +3,808 | 1.12% | 56,474,717 |
| 2024-12-23 | 2024-12-19 | 4.213 | 13,638,842 | -13,325 | 1.12% | 57,462,031 |
| 2024-12-20 | 2024-12-18 | 4.213 | 13,652,167 | +15,228 | 1.12% | 57,518,171 |
| 2024-12-16 | 2024-12-12 | 4.318 | 13,636,939 | +33,313 | 1.12% | 58,886,782 |
| 2024-12-12 | 2024-12-10 | 4.360 | 13,603,626 | +5,711 | 1.11% | 59,314,638 |
| 2024-12-11 | 2024-12-09 | 4.455 | 13,597,915 | -19,036 | 1.11% | 60,575,538 |
| 2024-12-10 | 2024-12-06 | 4.381 | 13,616,951 | +19,036 | 1.11% | 59,658,871 |
| 2024-12-09 | 2024-12-05 | 4.444 | 13,597,915 | -5,711 | 1.11% | 60,432,671 |
| 2024-12-05 | 2024-12-03 | 4.423 | 13,603,626 | +19,036 | 1.11% | 60,172,199 |
| 2024-11-29 | 2024-11-27 | 4.318 | 13,584,590 | -7,615 | 1.11% | 58,660,730 |
| 2024-11-28 | 2024-11-26 | 4.245 | 13,592,205 | +7,615 | 1.11% | 57,693,965 |
| 2024-11-25 | 2024-11-21 | 4.392 | 13,584,590 | -19,036 | 1.11% | 59,659,817 |
| 2024-11-22 | 2024-11-20 | 4.339 | 13,603,626 | -11,422 | 1.11% | 59,028,784 |
| 2024-11-19 | 2024-11-15 | 4.297 | 13,615,048 | -11,421 | 1.11% | 58,506,159 |
| 2024-11-18 | 2024-11-14 | 4.203 | 13,626,469 | -14,277 | 1.11% | 57,266,735 |
| 2024-11-14 | 2024-11-12 | 4.297 | 13,640,746 | -952 | 1.12% | 58,616,588 |
| 2024-11-12 | 2024-11-08 | 4.318 | 13,641,698 | +21,891 | 1.12% | 58,907,332 |
| 2024-11-11 | 2024-11-07 | 4.444 | 13,619,807 | -2,855 | 1.11% | 60,529,965 |
| 2024-11-04 | 2024-10-31 | 4.287 | 13,622,662 | -14,277 | 1.11% | 58,395,751 |
| 2024-11-01 | 2024-10-30 | 4.087 | 13,636,939 | -17,132 | 1.11% | 55,734,692 |
| 2024-10-31 | 2024-10-29 | 4.140 | 13,654,071 | +12,373 | 1.12% | 56,521,995 |
| 2024-10-25 | 2024-10-23 | 4.371 | 13,641,698 | +38,072 | 1.12% | 59,623,966 |
| 2024-10-23 | 2024-10-21 | 4.402 | 13,603,626 | +9,518 | 1.11% | 59,886,345 |
| 2024-10-09 | 2024-10-07 | 4.980 | 13,594,108 | -23,795 | 1.11% | 67,699,921 |
| 2024-10-07 | 2024-10-03 | 4.413 | 13,617,903 | -4,759 | 1.11% | 60,092,273 |
| 2024-10-03 | 2024-09-30 | 4.276 | 13,622,662 | -9,518 | 1.11% | 58,252,624 |
| 2024-09-26 | 2024-09-24 | 3.898 | 13,632,180 | -28,554 | 1.11% | 53,137,158 |
| 2024-09-25 | 2024-09-23 | 3.793 | 13,660,734 | +9,518 | 1.12% | 51,813,191 |
| 2024-09-23 | 2024-09-19 | 3.814 | 13,651,216 | +19,036 | 1.12% | 52,063,944 |
| 2024-08-21 | 2024-08-19 | 3.646 | 13,632,180 | +9,518 | 1.11% | 49,699,714 |
| 2024-08-15 | 2024-08-13 | 3.677 | 13,622,662 | -19,036 | 1.11% | 50,094,394 |
| 2024-08-09 | 2024-08-07 | 3.646 | 13,641,698 | +4,759 | 1.12% | 49,734,414 |
| 2024-08-06 | 2024-08-02 | 3.751 | 13,636,939 | -9,518 | 1.11% | 51,149,833 |
| 2024-08-05 | 2024-08-01 | 3.688 | 13,646,457 | -7,614 | 1.12% | 50,325,272 |
| 2024-08-02 | 2024-07-31 | 3.761 | 13,654,071 | +2,855 | 1.12% | 51,357,549 |
| 2024-07-30 | 2024-07-26 | 3.719 | 13,651,216 | -9,518 | 1.18% | 50,773,103 |
| 2024-07-29 | 2024-07-25 | 3.719 | 13,660,734 | +14,277 | 1.18% | 50,808,503 |
| 2024-07-24 | 2024-07-22 | 3.751 | 13,646,457 | +23,795 | 1.18% | 51,185,533 |
| 2024-07-19 | 2024-07-17 | 3.845 | 13,622,662 | -14,277 | 1.18% | 52,384,424 |
| 2024-07-15 | 2024-07-11 | 3.856 | 13,636,939 | -2,855 | 1.18% | 52,582,601 |
| 2024-07-11 | 2024-07-09 | 3.887 | 13,639,794 | -1,904 | 1.18% | 53,023,530 |
| 2024-07-10 | 2024-07-08 | 3.856 | 13,641,698 | +19,036 | 1.18% | 52,600,951 |
| 2024-07-03 | 2024-06-28 | 4.087 | 13,622,662 | -19,036 | 1.18% | 55,676,341 |
| 2024-06-28 | 2024-06-26 | 3.856 | 13,641,698 | +19,036 | 1.18% | 52,600,951 |
| 2024-06-18 | 2024-06-14 | 4.035 | 13,622,662 | -2,855 | 1.18% | 54,960,707 |
| 2024-06-17 | 2024-06-13 | 4.013 | 13,625,517 | +2,855 | 1.17% | 54,685,912 |
| 2024-06-13 | 2024-06-11 | 4.003 | 13,622,662 | -1,904 | 1.17% | 54,531,326 |
| 2024-06-11 | 2024-06-06 | 4.045 | 13,624,566 | -17,132 | 1.17% | 55,111,535 |
| 2024-06-07 | 2024-06-05 | 4.024 | 13,641,698 | +19,036 | 1.18% | 54,894,181 |
| 2024-06-03 | 2024-05-30 | 4.150 | 13,622,662 | +2,855 | 1.17% | 56,535,102 |
| 2024-05-31 | 2024-05-29 | 4.150 | 13,619,807 | -19,035 | 1.17% | 56,523,253 |
| 2024-05-30 | 2024-05-28 | 4.024 | 13,638,842 | -23,795 | 1.18% | 54,882,688 |
| 2024-05-29 | 2024-05-27 | 4.024 | 13,662,637 | +28,554 | 1.18% | 54,978,439 |
| 2024-05-21 | 2024-05-17 | 4.650 | 13,634,083 | +848,914 | 1.18% | 63,394,651 |
| 2024-05-13 | 2024-05-09 | 4.381 | 12,785,169 | -66,939 | 1.18% | 56,009,515 |
| 2024-05-10 | 2024-05-08 | 4.056 | 12,852,108 | +31,238 | 1.18% | 52,126,855 |
| 2024-05-09 | 2024-05-07 | 4.224 | 12,820,870 | -52,659 | 1.18% | 54,154,859 |
| 2024-05-08 | 2024-05-06 | 4.134 | 12,873,529 | +8,033 | 1.18% | 53,223,394 |
| 2024-05-07 | 2024-05-03 | 4.101 | 12,865,496 | -10,711 | 1.18% | 52,757,742 |
| 2024-05-06 | 2024-05-02 | 4.090 | 12,876,207 | +3,571 | 1.18% | 52,657,398 |
| 2024-05-02 | 2024-04-29 | 3.989 | 12,872,636 | +17,850 | 1.18% | 51,344,753 |
| 2024-04-30 | 2024-04-26 | 4.045 | 12,854,786 | +46,411 | 1.18% | 51,993,690 |
| 2024-04-29 | 2024-04-25 | 4.056 | 12,808,375 | -5,355 | 1.18% | 51,949,478 |
| 2024-04-26 | 2024-04-24 | 4.045 | 12,813,730 | -892 | 1.18% | 51,827,631 |
| 2024-04-25 | 2024-04-23 | 4.022 | 12,814,622 | +26,776 | 1.18% | 51,544,085 |
| 2024-04-23 | 2024-04-19 | 4.056 | 12,787,846 | -13,388 | 1.18% | 51,866,214 |
| 2024-04-17 | 2024-04-15 | 4.101 | 12,801,234 | +13,388 | 1.18% | 52,494,222 |
| 2024-03-28 | 2024-03-26 | 4.134 | 12,787,846 | +2,677 | 1.18% | 52,869,152 |
| 2024-03-08 | 2024-03-06 | 3.686 | 12,785,169 | -13,388 | 1.18% | 47,128,211 |
| 2024-03-04 | 2024-02-29 | 3.541 | 12,798,557 | +13,388 | 1.18% | 45,313,402 |
| 2024-02-26 | 2024-02-22 | 3.541 | 12,785,169 | -25,883 | 1.18% | 45,266,002 |
| 2024-02-23 | 2024-02-21 | 3.417 | 12,811,052 | +12,495 | 1.18% | 43,778,736 |
| 2024-02-16 | 2024-02-14 | 3.361 | 12,798,557 | -39,271 | 1.18% | 43,019,053 |
| 2024-02-15 | 2024-02-09 | 3.417 | 12,837,828 | +13,388 | 1.18% | 43,870,236 |
| 2024-02-08 | 2024-02-06 | 3.664 | 12,824,440 | +13,388 | 1.18% | 46,985,597 |
| 2024-01-24 | 2024-01-22 | 3.507 | 12,811,052 | -8,925 | 1.18% | 44,927,031 |
| 2024-01-23 | 2024-01-19 | 3.641 | 12,819,977 | -17,851 | 1.18% | 46,681,972 |
| 2024-01-19 | 2024-01-17 | 3.541 | 12,837,828 | +17,851 | 1.18% | 45,452,442 |
| 2024-01-18 | 2024-01-16 | 3.686 | 12,819,977 | +17,850 | 1.18% | 47,256,519 |
| 2024-01-17 | 2024-01-15 | 3.720 | 12,802,127 | -4,462 | 1.18% | 47,621,032 |
| 2024-01-15 | 2024-01-11 | 3.809 | 12,806,589 | -8,926 | 1.18% | 48,785,524 |
| 2024-01-12 | 2024-01-10 | 3.787 | 12,815,515 | -7,140 | 1.18% | 48,532,353 |
| 2024-01-11 | 2024-01-09 | 3.753 | 12,822,655 | +20,528 | 1.18% | 48,128,392 |
| 2024-01-10 | 2024-01-08 | 3.697 | 12,802,127 | +8,925 | 1.18% | 47,334,158 |
| 2024-01-04 | 2024-01-02 | 3.877 | 12,793,202 | -4,462 | 1.18% | 49,594,548 |
| 2024-01-03 | 2023-12-29 | 3.910 | 12,797,664 | -8,033 | 1.18% | 50,042,006 |
| 2023-12-28 | 2023-12-22 | 3.787 | 12,805,697 | -892 | 1.18% | 48,495,172 |
| 2023-12-19 | 2023-12-15 | 3.753 | 12,806,589 | -11,603 | 1.18% | 48,068,090 |
| 2023-12-18 | 2023-12-14 | 3.664 | 12,818,192 | +11,603 | 1.18% | 46,962,706 |
| 2023-11-24 | 2023-11-22 | 3.877 | 12,806,589 | -8,926 | 1.18% | 49,646,445 |
| 2023-11-23 | 2023-11-21 | 3.843 | 12,815,515 | -16,958 | 1.18% | 49,250,287 |
| 2023-11-22 | 2023-11-20 | 3.787 | 12,832,473 | +25,884 | 1.18% | 48,596,573 |
| 2023-11-21 | 2023-11-17 | 3.787 | 12,806,589 | -22,314 | 1.18% | 48,498,550 |
| 2023-11-20 | 2023-11-16 | 3.843 | 12,828,903 | -4,462 | 1.18% | 49,301,737 |
| 2023-11-17 | 2023-11-15 | 3.854 | 12,833,365 | +17,850 | 1.18% | 49,462,672 |
| 2023-11-15 | 2023-11-13 | 3.809 | 12,815,515 | +22,313 | 1.18% | 48,819,527 |
| 2023-11-03 | 2023-11-01 | 3.832 | 12,793,202 | -17,850 | 1.18% | 49,021,201 |
| 2023-10-31 | 2023-10-27 | 3.854 | 12,811,052 | +17,850 | 1.18% | 49,376,673 |
| 2023-10-26 | 2023-10-24 | 3.865 | 12,793,202 | -17,850 | 1.18% | 49,451,212 |
| 2023-10-24 | 2023-10-19 | 3.899 | 12,811,052 | +8,925 | 1.18% | 49,950,820 |
| 2023-10-18 | 2023-10-16 | 3.832 | 12,802,127 | -4,462 | 1.18% | 49,055,400 |
| 2023-10-12 | 2023-10-10 | 4.033 | 12,806,589 | +13,387 | 1.18% | 51,655,261 |
| 2023-10-10 | 2023-10-06 | 4.157 | 12,793,202 | +13,388 | 1.18% | 53,177,969 |
| 2023-09-21 | 2023-09-19 | 4.302 | 12,779,814 | -17,850 | 1.17% | 54,983,748 |
| 2023-09-18 | 2023-09-14 | 4.403 | 12,797,664 | -8,925 | 1.18% | 56,351,027 |
| 2023-09-14 | 2023-09-12 | 4.269 | 12,806,589 | -8,926 | 1.18% | 54,668,484 |
| 2023-07-14 | 2023-07-12 | 3.966 | 12,815,515 | -7,140 | 1.17% | 50,829,742 |
| 2023-07-13 | 2023-07-11 | 3.765 | 12,822,655 | -13,388 | 1.17% | 48,272,058 |
| 2023-07-11 | 2023-07-07 | 3.653 | 12,836,043 | +7,140 | 1.17% | 46,884,290 |
| 2023-07-10 | 2023-07-06 | 3.686 | 12,828,903 | +13,388 | 1.17% | 47,289,422 |
| 2023-06-29 | 2023-06-27 | 3.753 | 12,815,515 | -17,850 | 1.17% | 48,101,592 |
| 2023-06-28 | 2023-06-26 | 3.574 | 12,833,365 | +17,850 | 1.17% | 45,868,001 |
| 2023-06-21 | 2023-06-19 | 3.899 | 12,815,515 | -17,850 | 1.17% | 49,968,221 |
| 2023-06-20 | 2023-06-16 | 3.888 | 12,833,365 | -7,140 | 1.17% | 49,894,032 |
| 2023-06-19 | 2023-06-15 | 3.899 | 12,840,505 | +7,140 | 1.17% | 50,065,658 |
| 2023-06-15 | 2023-06-13 | 3.955 | 12,833,365 | +17,850 | 1.17% | 50,756,753 |
| 2023-06-13 | 2023-06-09 | 4.067 | 12,815,515 | +44,627 | 1.17% | 52,122,024 |
| 2023-06-06 | 2023-06-02 | 4.916 | 12,770,888 | +896,148 | 1.17% | 62,785,134 |
| 2023-06-01 | 2023-05-30 | 5.025 | 11,874,740 | -19,918 | 1.17% | 59,667,210 |
| 2023-05-31 | 2023-05-29 | 5.001 | 11,894,658 | -19,918 | 1.17% | 59,480,639 |
| 2023-05-19 | 2023-05-17 | 5.205 | 11,914,576 | -4,149 | 1.17% | 62,020,877 |
| 2023-05-11 | 2023-05-09 | 5.338 | 11,918,725 | -4,150 | 1.17% | 63,622,260 |
| 2023-05-09 | 2023-05-05 | 4.856 | 11,922,875 | +4,150 | 1.17% | 57,897,739 |
| 2023-05-03 | 2023-04-28 | 4.531 | 11,918,725 | +9,129 | 1.17% | 53,999,932 |
| 2023-04-21 | 2023-04-19 | 4.880 | 11,909,596 | -12,449 | 1.17% | 58,120,269 |
| 2023-04-19 | 2023-04-17 | 4.856 | 11,922,045 | +12,449 | 1.17% | 57,893,708 |
| 2023-03-16 | 2023-03-14 | 4.772 | 11,909,596 | -8,299 | 1.17% | 56,828,708 |
| 2023-03-15 | 2023-03-13 | 5.037 | 11,917,895 | -16,598 | 1.17% | 60,027,658 |
| 2023-03-14 | 2023-03-10 | 4.928 | 11,934,493 | +8,299 | 1.17% | 58,816,997 |
| 2023-03-09 | 2023-03-07 | 5.278 | 11,926,194 | +16,598 | 1.17% | 62,943,595 |
| 2023-03-06 | 2023-03-02 | 5.145 | 11,909,596 | -16,598 | 1.17% | 61,277,420 |
| 2023-03-01 | 2023-02-27 | 4.916 | 11,926,194 | +16,598 | 1.17% | 58,632,390 |
| 2023-02-15 | 2023-02-13 | 5.784 | 11,909,596 | -2,490 | 1.17% | 68,883,282 |
| 2022-12-30 | 2022-12-28 | 4.964 | 11,912,086 | +2,490 | 1.17% | 59,137,179 |
| 2022-11-16 | 2022-11-14 | 4.495 | 11,909,596 | -8,299 | 1.17% | 53,528,051 |
| 2022-11-15 | 2022-11-11 | 4.290 | 11,917,895 | +3,319 | 1.17% | 51,124,034 |
| 2022-11-14 | 2022-11-10 | 4.085 | 11,914,576 | +4,980 | 1.17% | 48,669,161 |
| 2022-11-08 | 2022-11-04 | 4.049 | 11,909,596 | -12,449 | 1.17% | 48,218,298 |
| 2022-11-07 | 2022-11-03 | 3.868 | 11,922,045 | -8,299 | 1.17% | 46,113,847 |
| 2022-11-04 | 2022-11-02 | 3.880 | 11,930,344 | +830 | 1.17% | 46,289,704 |
| 2022-11-03 | 2022-11-01 | 3.844 | 11,929,514 | -43,984 | 1.17% | 45,855,243 |
| 2022-11-02 | 2022-10-31 | 3.615 | 11,973,498 | +22,407 | 1.17% | 43,283,051 |
| 2022-11-01 | 2022-10-28 | 3.760 | 11,951,091 | +200,005 | 1.17% | 44,930,134 |
| 2022-10-31 | 2022-10-27 | 4.025 | 11,751,086 | -41,495 | 1.15% | 47,293,346 |
| 2022-10-28 | 2022-10-26 | 3.916 | 11,792,581 | +117,846 | 1.16% | 46,181,474 |
| 2022-10-27 | 2022-10-25 | 4.000 | 11,674,735 | +258,928 | 1.15% | 46,704,710 |
| 2022-10-19 | 2022-10-17 | 4.639 | 11,415,807 | -16,598 | 1.12% | 52,959,383 |
| 2022-10-18 | 2022-10-14 | 4.519 | 11,432,405 | +16,598 | 1.12% | 51,658,814 |
| 2022-10-17 | 2022-10-13 | 4.398 | 11,415,807 | -16,598 | 1.12% | 50,208,246 |
| 2022-10-12 | 2022-10-10 | 4.531 | 11,432,405 | +16,598 | 1.12% | 51,796,571 |
| 2022-10-03 | 2022-09-29 | 4.603 | 11,415,807 | +128,634 | 1.12% | 52,546,712 |
| 2022-09-30 | 2022-09-28 | 4.663 | 11,287,173 | +104,567 | 1.11% | 52,634,647 |
| 2022-09-15 | 2022-09-13 | 5.507 | 11,182,606 | -12,448 | 1.10% | 61,579,306 |
| 2022-09-14 | 2022-09-09 | 5.362 | 11,195,054 | +12,448 | 1.10% | 60,029,091 |
| 2022-09-13 | 2022-09-08 | 5.266 | 11,182,606 | +66,392 | 1.10% | 58,884,369 |
| 2022-09-08 | 2022-09-06 | 5.181 | 11,116,214 | +8,299 | 1.09% | 57,597,140 |
| 2022-09-06 | 2022-09-02 | 5.109 | 11,107,915 | -12,449 | 1.09% | 56,751,059 |
| 2022-09-05 | 2022-09-01 | 5.314 | 11,120,364 | -4,149 | 1.09% | 59,092,608 |
| 2022-09-02 | 2022-08-31 | 5.410 | 11,124,513 | +24,897 | 1.09% | 60,187,030 |
| 2022-08-31 | 2022-08-29 | 5.627 | 11,099,616 | +12,448 | 1.09% | 62,459,773 |
| 2022-08-30 | 2022-08-26 | 5.687 | 11,087,168 | +12,449 | 1.09% | 63,057,710 |
| 2022-08-26 | 2022-08-24 | 5.579 | 11,074,719 | -4,150 | 1.09% | 61,785,885 |
| 2022-08-25 | 2022-08-23 | 5.699 | 11,078,869 | +4,150 | 1.09% | 63,144,006 |
| 2022-08-24 | 2022-08-22 | 5.784 | 11,074,719 | +14,108 | 1.09% | 64,054,481 |
| 2022-08-23 | 2022-08-19 | 6.724 | 11,060,611 | +4,149 | 1.09% | 74,368,476 |
| 2022-08-18 | 2022-08-16 | 6.651 | 11,056,462 | -1,659 | 1.08% | 73,541,219 |
| 2022-08-04 | 2022-08-02 | 5.989 | 11,058,121 | -9,959 | 1.08% | 66,223,677 |
| 2022-08-03 | 2022-08-01 | 5.989 | 11,068,080 | -2,490 | 1.09% | 66,283,319 |
| 2022-08-02 | 2022-07-29 | 6.097 | 11,070,570 | -16,598 | 1.09% | 67,498,802 |
| 2022-08-01 | 2022-07-28 | 6.206 | 11,087,168 | +16,598 | 1.09% | 68,802,374 |
| 2022-07-28 | 2022-07-26 | 6.362 | 11,070,570 | +12,449 | 1.09% | 70,433,533 |
| 2022-07-21 | 2022-07-19 | 6.471 | 11,058,121 | -8,299 | 1.08% | 71,553,551 |
| 2022-07-20 | 2022-07-18 | 6.495 | 11,066,420 | -12,449 | 1.09% | 71,873,945 |
| 2022-07-15 | 2022-07-13 | 6.386 | 11,078,869 | +8,299 | 1.09% | 70,753,326 |
| 2022-07-14 | 2022-07-12 | 6.386 | 11,070,570 | +14,108 | 1.09% | 70,700,326 |
| 2022-07-12 | 2022-07-08 | 6.929 | 11,056,462 | -16,598 | 1.08% | 76,605,436 |
| 2022-07-11 | 2022-07-07 | 6.700 | 11,073,060 | +18,258 | 1.09% | 74,185,326 |
| 2022-06-30 | 2022-06-28 | 7.230 | 11,054,802 | -8,299 | 1.08% | 79,924,106 |
| 2022-06-29 | 2022-06-27 | 7.799 | 11,063,101 | -49,794 | 1.09% | 86,279,769 |
| 2022-06-28 | 2022-06-24 | 7.048 | 11,112,895 | +443,935 | 1.09% | 78,321,258 |
| 2022-06-27 | 2022-06-23 | 7.298 | 10,668,960 | +39,942 | 1.09% | 77,863,638 |
| 2022-06-24 | 2022-06-22 | 7.461 | 10,629,018 | -10,385 | 1.08% | 79,301,874 |
| 2022-06-23 | 2022-06-21 | 7.561 | 10,639,403 | +799 | 1.08% | 80,444,850 |
| 2022-06-22 | 2022-06-20 | 7.461 | 10,638,604 | +3,195 | 1.08% | 79,373,394 |
| 2022-06-21 | 2022-06-17 | 7.436 | 10,635,409 | +2,396 | 1.08% | 79,083,283 |
| 2022-06-20 | 2022-06-16 | 7.298 | 10,633,013 | +7,190 | 1.08% | 77,601,291 |
| 2022-06-17 | 2022-06-15 | 7.624 | 10,625,823 | +41,539 | 1.08% | 81,007,255 |
| 2022-06-16 | 2022-06-14 | 7.786 | 10,584,284 | +6,391 | 1.08% | 82,413,037 |
| 2022-06-15 | 2022-06-13 | 7.749 | 10,577,893 | -15,977 | 1.08% | 81,966,024 |
| 2022-06-14 | 2022-06-10 | 7.786 | 10,593,870 | +15,977 | 1.08% | 82,487,677 |
| 2022-06-10 | 2022-06-08 | 7.724 | 10,577,893 | -18,373 | 1.08% | 81,701,190 |
| 2022-06-09 | 2022-06-07 | 7.586 | 10,596,266 | +86,274 | 1.08% | 80,383,983 |
| 2022-06-07 | 2022-06-02 | 7.649 | 10,509,992 | +15,976 | 1.07% | 80,387,337 |
| 2022-06-02 | 2022-05-31 | 8.124 | 10,494,016 | -13,580 | 1.07% | 85,257,082 |
| 2022-05-30 | 2022-05-26 | 7.686 | 10,507,596 | +13,580 | 1.07% | 80,763,622 |
| 2022-05-26 | 2022-05-24 | 7.974 | 10,494,016 | +5,592 | 1.07% | 83,680,680 |
| 2022-05-24 | 2022-05-20 | 8.575 | 10,488,424 | -7,988 | 1.07% | 89,938,337 |
| 2022-05-19 | 2022-05-17 | 8.562 | 10,496,412 | +15,977 | 1.07% | 89,875,438 |
| 2022-04-28 | 2022-04-26 | 8.074 | 10,480,435 | +12,781 | 1.07% | 84,621,958 |
| 2022-04-20 | 2022-04-14 | 9.664 | 10,467,654 | -1,598 | 1.12% | 101,160,439 |
| 2022-04-14 | 2022-04-12 | 9.339 | 10,469,252 | +799 | 1.12% | 97,768,405 |
| 2022-04-13 | 2022-04-11 | 10.378 | 10,468,453 | -31,154 | 1.12% | 108,637,831 |
| 2022-04-12 | 2022-04-08 | 10.390 | 10,499,607 | -71,895 | 1.12% | 109,092,573 |
| 2022-04-11 | 2022-04-07 | 10.252 | 10,571,502 | -19,971 | 1.13% | 108,383,868 |
| 2022-04-08 | 2022-04-06 | 10.140 | 10,591,473 | -43,936 | 1.13% | 107,395,338 |
| 2022-04-07 | 2022-04-04 | 10.365 | 10,635,409 | -95,860 | 1.14% | 110,237,303 |
| 2022-04-06 | 2022-04-01 | 10.077 | 10,731,269 | -1,598 | 1.15% | 108,141,156 |
| 2022-04-01 | 2022-03-30 | 9.714 | 10,732,867 | +1,598 | 1.15% | 104,260,911 |
| 2022-03-31 | 2022-03-29 | 10.077 | 10,731,269 | -5,592 | 1.15% | 108,141,156 |
| 2022-03-30 | 2022-03-28 | 10.177 | 10,736,861 | -18,373 | 1.15% | 109,272,763 |
| 2022-03-28 | 2022-03-24 | 9.764 | 10,755,234 | -10,385 | 1.15% | 105,016,736 |
| 2022-03-22 | 2022-03-18 | 8.663 | 10,765,619 | -3,994 | 1.15% | 93,258,655 |
| 2022-03-16 | 2022-03-14 | 7.010 | 10,769,613 | +3,994 | 1.15% | 75,497,431 |
| 2022-03-09 | 2022-03-07 | 8.137 | 10,765,619 | -7,988 | 1.15% | 87,598,448 |
| 2022-03-08 | 2022-03-04 | 7.987 | 10,773,607 | -3,994 | 1.15% | 86,045,043 |
| 2022-03-07 | 2022-03-03 | 8.325 | 10,777,601 | -4,793 | 1.15% | 89,719,696 |
| 2022-01-20 | 2022-01-18 | 6.960 | 10,782,394 | -7,989 | 1.15% | 75,047,121 |
| 2022-01-03 | 2021-12-29 | 7.010 | 10,790,383 | -159,766 | 1.15% | 75,643,033 |
| 2021-12-30 | 2021-12-28 | 7.023 | 10,950,149 | -353,084 | 1.17% | 76,900,106 |
| 2021-12-28 | 2021-12-22 | 7.073 | 11,303,233 | -139,796 | 1.21% | 79,945,712 |
| 2021-12-20 | 2021-12-16 | 6.535 | 11,443,029 | -402,612 | 1.22% | 74,774,850 |
| 2021-12-15 | 2021-12-13 | 6.209 | 11,845,641 | -15,977 | 1.27% | 73,550,273 |
| 2021-12-14 | 2021-12-10 | 6.234 | 11,861,618 | +11,983 | 1.27% | 73,946,449 |
| 2021-12-13 | 2021-12-09 | 6.347 | 11,849,635 | +3,994 | 1.27% | 75,206,778 |
| 2021-12-07 | 2021-12-03 | 6.184 | 11,845,641 | -11,982 | 1.27% | 73,253,700 |
| 2021-12-02 | 2021-11-30 | 5.946 | 11,857,623 | +11,982 | 1.27% | 70,507,497 |
| 2021-12-01 | 2021-11-29 | 6.034 | 11,845,641 | -15,977 | 1.27% | 71,474,258 |
| 2021-11-25 | 2021-11-23 | 6.071 | 11,861,618 | +15,977 | 1.27% | 72,016,120 |
| 2021-11-17 | 2021-11-15 | 6.409 | 11,845,641 | -15,977 | 1.27% | 75,922,863 |
| 2021-11-16 | 2021-11-12 | 6.647 | 11,861,618 | -15,976 | 1.27% | 78,846,515 |
| 2021-11-12 | 2021-11-10 | 6.560 | 11,877,594 | -11,983 | 1.27% | 77,911,903 |
| 2021-11-11 | 2021-11-09 | 6.259 | 11,889,577 | -7,988 | 1.27% | 74,418,422 |
| 2021-11-10 | 2021-11-08 | 6.247 | 11,897,565 | -7,988 | 1.27% | 74,319,483 |
| 2021-11-08 | 2021-11-04 | 6.497 | 11,905,553 | +11,982 | 1.27% | 77,350,118 |
| 2021-11-04 | 2021-11-02 | 6.359 | 11,893,571 | +15,977 | 1.27% | 75,634,516 |
| 2021-11-03 | 2021-11-01 | 6.509 | 11,877,594 | -3,994 | 1.27% | 77,317,155 |
| 2021-11-02 | 2021-10-29 | 6.835 | 11,881,588 | -9,586 | 1.27% | 81,210,312 |
| 2021-10-29 | 2021-10-27 | 6.885 | 11,891,174 | -15,977 | 1.27% | 81,871,259 |
| 2021-10-28 | 2021-10-26 | 6.973 | 11,907,151 | -11,983 | 1.27% | 83,024,660 |
| 2021-10-27 | 2021-10-25 | 7.098 | 11,919,134 | +9,586 | 1.27% | 84,600,282 |
| 2021-10-25 | 2021-10-21 | 7.273 | 11,909,548 | -11,982 | 1.27% | 86,619,457 |
| 2021-10-22 | 2021-10-20 | 7.173 | 11,921,530 | +39,942 | 1.27% | 85,512,709 |
| 2021-10-19 | 2021-10-15 | 7.473 | 11,881,588 | +35,947 | 1.27% | 88,795,891 |
| 2021-10-18 | 2021-10-12 | 7.486 | 11,845,641 | -35,947 | 1.27% | 88,675,531 |
| 2021-10-15 | 2021-10-11 | 7.411 | 11,881,588 | +19,970 | 1.27% | 88,052,207 |
| 2021-10-12 | 2021-10-08 | 7.699 | 11,861,618 | -23,965 | 1.27% | 91,319,410 |
| 2021-10-11 | 2021-10-07 | 7.561 | 11,885,583 | +40,741 | 1.27% | 89,867,255 |
| 2021-10-05 | 2021-09-30 | 7.636 | 11,844,842 | -19,971 | 1.27% | 90,448,872 |
| 2021-09-30 | 2021-09-28 | 7.699 | 11,864,813 | -7,988 | 1.27% | 91,344,008 |
| 2021-09-28 | 2021-09-24 | 7.398 | 11,872,801 | +7,988 | 1.27% | 87,838,461 |
| 2021-09-27 | 2021-09-23 | 8.012 | 11,864,813 | -19,971 | 1.27% | 95,057,179 |
| 2021-09-24 | 2021-09-21 | 7.536 | 11,884,784 | +19,971 | 1.27% | 89,563,660 |
| 2021-09-21 | 2021-09-17 | 7.699 | 11,864,813 | -19,971 | 1.27% | 91,344,008 |
| 2021-09-20 | 2021-09-16 | 7.799 | 11,884,784 | +19,971 | 1.27% | 92,687,974 |
| 2021-09-13 | 2021-09-09 | 8.037 | 11,864,813 | -11,982 | 1.27% | 95,354,232 |
| 2021-09-07 | 2021-09-03 | 7.386 | 11,876,795 | +1,597 | 1.27% | 87,719,333 |
| 2021-08-23 | 2021-08-19 | 6.998 | 11,875,198 | +21,569 | 1.27% | 83,099,176 |
| 2021-08-17 | 2021-08-13 | 7.649 | 11,853,629 | -5,592 | 1.27% | 90,664,358 |
| 2021-08-13 | 2021-08-11 | 6.397 | 11,859,221 | -15,977 | 1.27% | 75,861,445 |
| 2021-08-09 | 2021-08-05 | 5.558 | 11,875,198 | -11,982 | 1.27% | 66,003,639 |
| 2021-08-06 | 2021-08-04 | 5.370 | 11,887,180 | -7,989 | 1.27% | 63,838,133 |
| 2021-08-04 | 2021-08-02 | 5.258 | 11,895,169 | +11,983 | 1.27% | 62,540,875 |
| 2021-08-03 | 2021-07-30 | 5.195 | 11,883,186 | +7,988 | 1.27% | 61,734,088 |
| 2021-08-02 | 2021-07-29 | 5.383 | 11,875,198 | -23,965 | 1.27% | 63,922,443 |
| 2021-07-30 | 2021-07-28 | 5.095 | 11,899,163 | +23,965 | 1.27% | 60,625,435 |
| 2021-07-07 | 2021-07-05 | 5.808 | 11,875,198 | -27,959 | 1.27% | 68,976,775 |
| 2021-06-29 | 2021-06-25 | 6.105 | 11,903,157 | +306,271 | 1.27% | 72,671,862 |
| 2021-06-11 | 2021-06-09 | 5.475 | 11,596,886 | -3,890 | 1.27% | 63,498,213 |
| 2021-06-10 | 2021-06-08 | 5.167 | 11,600,776 | -18,673 | 1.27% | 59,940,948 |
| 2021-06-04 | 2021-06-02 | 4.691 | 11,619,449 | -7,780 | 1.27% | 54,511,598 |
| 2021-06-03 | 2021-06-01 | 4.447 | 11,627,229 | -32,677 | 1.28% | 51,708,607 |
| 2021-06-02 | 2021-05-31 | 4.447 | 11,659,906 | +21,785 | 1.28% | 51,853,928 |
| 2021-06-01 | 2021-05-28 | 4.447 | 11,638,121 | +18,672 | 1.28% | 51,757,046 |
| 2021-05-28 | 2021-05-26 | 4.511 | 11,619,449 | -12,448 | 1.27% | 52,420,742 |
| 2021-05-27 | 2021-05-25 | 4.473 | 11,631,897 | +4,668 | 1.28% | 52,028,380 |
| 2021-05-24 | 2021-05-20 | 4.563 | 11,627,229 | -3,890 | 1.28% | 53,053,629 |
| 2021-05-21 | 2021-05-18 | 4.627 | 11,631,119 | +11,670 | 1.28% | 53,818,863 |
| 2021-05-18 | 2021-05-14 | 4.666 | 11,619,449 | -23,340 | 1.27% | 54,212,904 |
| 2021-05-12 | 2021-05-10 | 4.486 | 11,642,789 | -15,561 | 1.28% | 52,226,746 |
| 2021-05-11 | 2021-05-07 | 4.370 | 11,658,350 | +7,781 | 1.28% | 50,947,927 |
| 2021-05-10 | 2021-05-06 | 4.486 | 11,650,569 | +7,780 | 1.28% | 52,261,645 |
| 2021-04-27 | 2021-04-23 | 4.640 | 11,642,789 | -10,114 | 1.28% | 54,022,508 |
| 2021-04-26 | 2021-04-22 | 4.473 | 11,652,903 | +10,114 | 1.28% | 52,122,338 |
| 2021-04-21 | 2021-04-19 | 4.640 | 11,642,789 | -16,339 | 1.28% | 54,022,508 |
| 2021-04-20 | 2021-04-16 | 4.499 | 11,659,128 | +1,556 | 1.28% | 52,449,896 |
| 2021-04-19 | 2021-04-15 | 4.537 | 11,657,572 | +778 | 1.28% | 52,892,406 |
| 2021-04-16 | 2021-04-14 | 4.614 | 11,656,794 | +3,113 | 1.28% | 53,787,838 |
| 2021-04-15 | 2021-04-13 | 4.743 | 11,653,681 | -14,783 | 1.28% | 55,271,342 |
| 2021-04-12 | 2021-04-08 | 4.627 | 11,668,464 | -3,112 | 1.28% | 53,991,663 |
| 2021-04-09 | 2021-04-07 | 4.666 | 11,671,576 | +28,787 | 1.28% | 54,456,113 |
| 2021-03-31 | 2021-03-29 | 4.589 | 11,642,789 | +23,340 | 1.28% | 53,423,921 |
| 2021-03-25 | 2021-03-23 | 5.000 | 11,619,449 | -6,224 | 1.27% | 58,095,922 |
| 2021-03-24 | 2021-03-22 | 5.141 | 11,625,673 | -7,780 | 1.28% | 59,770,737 |
| 2021-03-23 | 2021-03-19 | 4.884 | 11,633,453 | +6,224 | 1.28% | 56,820,199 |
| 2021-03-22 | 2021-03-18 | 5.180 | 11,627,229 | -10,892 | 1.28% | 60,227,077 |
| 2021-03-19 | 2021-03-17 | 4.987 | 11,638,121 | +15,560 | 1.28% | 58,039,693 |
| 2021-03-18 | 2021-03-16 | 4.974 | 11,622,561 | +7,780 | 1.28% | 57,812,708 |
| 2021-03-17 | 2021-03-15 | 4.974 | 11,614,781 | -4,668 | 1.27% | 57,774,009 |
| 2021-03-16 | 2021-03-12 | 5.077 | 11,619,449 | -6,224 | 1.27% | 58,992,003 |
| 2021-03-15 | 2021-03-11 | 5.038 | 11,625,673 | +14,782 | 1.28% | 58,575,322 |
| 2021-03-10 | 2021-03-08 | 5.090 | 11,610,891 | -24,118 | 1.27% | 59,097,791 |
| 2021-03-08 | 2021-03-04 | 5.193 | 11,635,009 | -17,116 | 1.28% | 60,416,923 |
| 2021-03-05 | 2021-03-03 | 5.154 | 11,652,125 | +41,234 | 1.28% | 60,056,501 |
| 2021-03-04 | 2021-03-02 | 5.283 | 11,610,891 | -7,780 | 1.27% | 61,336,344 |
| 2021-03-03 | 2021-03-01 | 5.334 | 11,618,671 | -17,116 | 1.27% | 61,974,790 |
| 2021-03-02 | 2021-02-26 | 5.141 | 11,635,787 | +24,896 | 1.28% | 59,822,736 |
| 2021-02-24 | 2021-02-22 | 5.874 | 11,610,891 | -23,340 | 1.27% | 68,201,239 |
| 2021-02-17 | 2021-02-11 | 5.720 | 11,634,231 | -283,976 | 1.28% | 66,543,894 |
| 2021-02-08 | 2021-02-04 | 4.242 | 11,918,207 | -11,671 | 1.31% | 50,551,655 |
| 2021-02-04 | 2021-02-02 | 4.177 | 11,929,878 | +11,671 | 1.31% | 49,834,474 |
| 2021-02-02 | 2021-01-29 | 4.113 | 11,918,207 | -23,341 | 1.31% | 49,019,787 |
| 2021-02-01 | 2021-01-28 | 4.036 | 11,941,548 | +15,560 | 1.31% | 48,194,868 |
| 2021-01-29 | 2021-01-27 | 4.344 | 11,925,988 | +7,781 | 1.31% | 51,810,953 |
| 2021-01-20 | 2021-01-18 | 4.049 | 11,918,207 | -25,675 | 1.31% | 48,253,853 |
| 2021-01-19 | 2021-01-15 | 3.779 | 11,943,882 | +25,675 | 1.31% | 45,133,951 |
| 2020-09-28 | 2020-09-24 | 2.905 | 11,918,207 | +9,336 | 1.31% | 34,620,224 |
| 2020-08-28 | 2020-08-26 | 3.342 | 11,908,871 | -7,780 | 1.31% | 39,797,377 |
| 2020-08-06 | 2020-08-04 | 3.149 | 11,916,651 | -6,225 | 1.31% | 37,525,874 |
| 2020-07-31 | 2020-07-29 | 2.995 | 11,922,876 | -2,334 | 1.31% | 35,706,515 |
| 2020-07-27 | 2020-07-23 | 2.956 | 11,925,210 | -6,224 | 1.31% | 35,253,674 |
| 2020-07-09 | 2020-07-07 | 2.532 | 11,931,434 | -44,347 | 1.31% | 30,211,298 |
| 2020-07-08 | 2020-07-06 | 2.416 | 11,975,781 | +31,121 | 1.31% | 28,938,246 |
| 2020-07-02 | 2020-06-29 | 2.339 | 11,944,660 | -1,556 | 1.31% | 27,941,885 |
| 2020-06-29 | 2020-06-24 | 2.391 | 11,946,216 | -7,780 | 1.31% | 28,559,712 |
| 2020-06-24 | 2020-06-22 | 2.560 | 11,953,996 | +556,430 | 1.31% | 30,598,172 |
| 2020-06-10 | 2020-06-08 | 2.600 | 11,397,566 | +14,104 | 1.31% | 29,634,541 |
| 2020-06-09 | 2020-06-05 | 2.694 | 11,383,462 | -22,269 | 1.31% | 30,671,367 |
| 2020-06-04 | 2020-06-02 | 2.506 | 11,405,731 | -2,227 | 1.31% | 28,580,172 |
| 2020-06-03 | 2020-06-01 | 2.533 | 11,407,958 | +24,496 | 1.31% | 28,893,126 |
| 2020-06-02 | 2020-05-29 | 2.506 | 11,383,462 | -31,176 | 1.31% | 28,524,371 |
| 2020-05-28 | 2020-05-26 | 2.438 | 11,414,638 | +742 | 1.31% | 27,833,607 |
| 2020-05-27 | 2020-05-25 | 2.465 | 11,413,896 | +30,434 | 1.31% | 28,139,331 |
| 2020-01-09 | 2020-01-07 | 3.408 | 11,383,462 | -28,207 | 1.31% | 38,799,279 |
| 2020-01-06 | 2020-01-02 | 3.233 | 11,411,669 | -1,485 | 1.31% | 36,896,841 |
| 2020-01-02 | 2019-12-27 | 3.166 | 11,413,154 | -37,114 | 1.31% | 36,132,858 |
| 2019-12-30 | 2019-12-24 | 3.152 | 11,450,268 | -46,764 | 1.32% | 36,096,100 |
| 2019-12-27 | 2019-12-20 | 2.964 | 11,497,032 | -36,372 | 1.32% | 34,075,104 |
| 2019-12-23 | 2019-12-19 | 2.910 | 11,533,404 | -8,165 | 1.33% | 33,561,397 |
| 2019-12-20 | 2019-12-18 | 2.937 | 11,541,569 | -43,795 | 1.33% | 33,896,130 |
| 2019-12-19 | 2019-12-17 | 2.843 | 11,585,364 | -8,165 | 1.33% | 32,932,213 |
| 2019-12-18 | 2019-12-16 | 2.802 | 11,593,529 | -14,846 | 1.33% | 32,486,862 |
| 2019-12-16 | 2019-12-12 | 2.789 | 11,608,375 | -11,877 | 1.33% | 32,372,076 |
| 2019-12-11 | 2019-12-09 | 2.735 | 11,620,252 | +103,178 | 1.34% | 31,779,010 |
| 2019-12-09 | 2019-12-05 | 2.708 | 11,517,074 | -14,846 | 1.32% | 31,186,525 |
| 2019-12-06 | 2019-12-04 | 2.748 | 11,531,920 | +743 | 1.33% | 31,692,796 |
| 2019-12-05 | 2019-12-03 | 2.721 | 11,531,177 | -17,815 | 1.33% | 31,380,061 |
| 2019-12-04 | 2019-12-02 | 2.708 | 11,548,992 | -742 | 1.33% | 31,272,954 |
| 2019-12-03 | 2019-11-29 | 2.748 | 11,549,734 | -9,650 | 1.33% | 31,741,754 |
| 2019-12-02 | 2019-11-28 | 2.694 | 11,559,384 | -4,454 | 1.33% | 31,145,368 |
| 2019-11-29 | 2019-11-27 | 2.694 | 11,563,838 | +18,557 | 1.33% | 31,157,368 |
| 2019-11-20 | 2019-11-18 | 2.681 | 11,545,281 | -8,907 | 1.33% | 30,951,832 |
| 2019-11-07 | 2019-11-05 | 2.775 | 11,554,188 | -12,619 | 1.33% | 32,065,309 |
| 2019-11-06 | 2019-11-04 | 2.762 | 11,566,807 | -2,227 | 1.33% | 31,944,502 |
| 2019-11-05 | 2019-11-01 | 2.721 | 11,569,034 | +14,846 | 1.33% | 31,483,082 |
| 2019-10-25 | 2019-10-23 | 2.721 | 11,554,188 | -5,196 | 1.33% | 31,442,681 |
| 2019-10-23 | 2019-10-21 | 2.708 | 11,559,384 | +51,960 | 1.33% | 31,301,094 |
| 2019-10-22 | 2019-10-18 | 2.735 | 11,507,424 | -14,846 | 1.32% | 31,470,448 |
| 2019-10-18 | 2019-10-16 | 2.708 | 11,522,270 | -1,484 | 1.32% | 31,200,595 |
| 2019-10-17 | 2019-10-15 | 2.721 | 11,523,754 | -41,568 | 1.33% | 31,359,860 |
| 2019-10-16 | 2019-10-14 | 2.694 | 11,565,322 | +57,898 | 1.33% | 31,161,367 |
| 2019-10-04 | 2019-10-02 | 2.667 | 11,507,424 | +3,711 | 1.32% | 30,695,314 |
| 2019-09-26 | 2019-09-24 | 2.762 | 11,503,713 | -12,619 | 1.32% | 31,770,253 |
| 2019-09-25 | 2019-09-23 | 2.762 | 11,516,332 | +1,485 | 1.32% | 31,805,103 |
| 2019-09-24 | 2019-09-20 | 2.816 | 11,514,847 | -7,423 | 1.32% | 32,421,510 |
| 2019-09-23 | 2019-09-19 | 2.789 | 11,522,270 | +14,846 | 1.32% | 32,131,956 |
| 2019-09-17 | 2019-09-13 | 2.789 | 11,507,424 | +72,744 | 1.32% | 32,090,555 |
| 2019-09-11 | 2019-09-09 | 2.775 | 11,434,680 | -11,877 | 1.31% | 31,733,649 |
| 2019-09-10 | 2019-09-06 | 2.802 | 11,446,557 | -25,237 | 1.32% | 32,075,024 |
| 2019-09-09 | 2019-09-05 | 2.802 | 11,471,794 | -18,558 | 1.32% | 32,145,742 |
| 2019-09-06 | 2019-09-04 | 2.802 | 11,490,352 | +48,249 | 1.32% | 32,197,744 |
| 2019-09-04 | 2019-09-02 | 2.748 | 11,442,103 | +7,423 | 1.32% | 31,445,955 |
| 2019-09-03 | 2019-08-30 | 2.870 | 11,434,680 | -59,383 | 1.31% | 32,811,977 |
| 2019-08-29 | 2019-08-27 | 2.816 | 11,494,063 | +59,383 | 1.32% | 32,362,990 |
| 2019-08-28 | 2019-08-26 | 2.843 | 11,434,680 | -7,423 | 1.31% | 32,503,883 |
| 2019-08-27 | 2019-08-23 | 2.923 | 11,442,103 | -2,227 | 1.32% | 33,449,864 |
| 2019-08-26 | 2019-08-22 | 2.910 | 11,444,330 | +7,423 | 1.32% | 33,302,198 |
| 2019-08-21 | 2019-08-19 | 2.964 | 11,436,907 | +10,392 | 1.32% | 33,896,905 |
| 2019-08-20 | 2019-08-16 | 2.937 | 11,426,515 | +4,454 | 1.31% | 33,558,231 |
| 2019-08-16 | 2019-08-14 | 2.843 | 11,422,061 | -743 | 1.31% | 32,468,012 |
| 2019-08-05 | 2019-08-01 | 3.125 | 11,422,804 | -85,362 | 1.31% | 35,701,748 |
| 2019-07-25 | 2019-07-23 | 3.341 | 11,508,166 | -41,568 | 1.32% | 38,449,135 |
| 2019-07-24 | 2019-07-22 | 3.206 | 11,549,734 | +41,568 | 1.33% | 37,032,046 |
| 2019-07-22 | 2019-07-18 | 3.112 | 11,508,166 | -7,423 | 1.32% | 35,813,509 |
| 2019-07-19 | 2019-07-17 | 3.125 | 11,515,589 | -5,196 | 1.32% | 35,991,746 |
| 2019-07-18 | 2019-07-16 | 3.099 | 11,520,785 | +22,268 | 1.32% | 35,697,572 |
| 2019-07-16 | 2019-07-12 | 3.099 | 11,498,517 | +14,846 | 1.32% | 35,628,574 |
| 2019-07-15 | 2019-07-11 | 3.125 | 11,483,671 | +18,557 | 1.32% | 35,891,987 |
| 2019-07-12 | 2019-07-10 | 3.099 | 11,465,114 | -20,784 | 1.32% | 35,525,074 |
| 2019-07-10 | 2019-07-08 | 3.099 | 11,485,898 | +24,496 | 1.32% | 35,589,474 |
| 2019-07-08 | 2019-07-04 | 3.179 | 11,461,402 | -18,558 | 1.32% | 36,440,013 |
| 2019-07-04 | 2019-07-02 | 3.112 | 11,479,960 | +24,496 | 1.32% | 35,725,731 |
| 2019-07-03 | 2019-06-28 | 3.112 | 11,455,464 | -7,423 | 1.32% | 35,649,500 |
| 2019-07-02 | 2019-06-27 | 3.085 | 11,462,887 | +14,103 | 1.32% | 35,363,746 |
| 2019-06-28 | 2019-06-26 | 3.072 | 11,448,784 | +5,196 | 1.32% | 35,166,001 |
| 2019-06-27 | 2019-06-25 | 3.099 | 11,443,588 | +4,454 | 1.32% | 35,458,375 |
| 2019-06-26 | 2019-06-24 | 3.125 | 11,439,134 | -11,876 | 1.32% | 35,752,787 |
| 2019-06-25 | 2019-06-21 | 3.139 | 11,451,010 | +17,814 | 1.32% | 35,944,172 |
| 2019-06-24 | 2019-06-20 | 3.125 | 11,433,196 | -41,568 | 1.31% | 35,734,228 |
| 2019-06-21 | 2019-06-19 | 3.085 | 11,474,764 | +41,568 | 1.32% | 35,400,388 |
| 2019-06-17 | 2019-06-13 | 3.072 | 11,433,196 | -7,422 | 1.31% | 35,118,121 |
| 2019-06-14 | 2019-06-12 | 3.018 | 11,440,618 | -26,723 | 1.32% | 34,524,411 |
| 2019-06-13 | 2019-06-11 | 3.004 | 11,467,341 | +4,454 | 1.32% | 34,450,566 |
| 2019-06-12 | 2019-06-10 | 2.977 | 11,462,887 | +14,846 | 1.32% | 34,128,332 |
| 2019-06-11 | 2019-06-06 | 3.018 | 11,448,041 | +14,845 | 1.32% | 34,546,811 |
| 2019-06-06 | 2019-06-04 | 3.358 | 11,433,196 | +562,222 | 1.31% | 38,392,283 |
| 2019-05-06 | 2019-05-02 | 4.066 | 10,870,974 | -9,881 | 1.31% | 44,205,702 |
| 2019-05-03 | 2019-04-30 | 3.967 | 10,880,855 | +2,823 | 1.32% | 43,166,714 |
| 2019-05-02 | 2019-04-29 | 4.038 | 10,878,032 | -2,823 | 1.32% | 43,926,149 |
| 2019-04-30 | 2019-04-26 | 4.010 | 10,880,855 | +2,823 | 1.32% | 43,629,215 |
| 2019-04-26 | 2019-04-24 | 4.137 | 10,878,032 | -9,881 | 1.32% | 45,005,037 |
| 2019-04-25 | 2019-04-23 | 4.208 | 10,887,913 | -2,823 | 1.32% | 45,817,251 |
| 2019-04-23 | 2019-04-17 | 4.236 | 10,890,736 | +21,173 | 1.32% | 46,137,744 |
| 2019-04-09 | 2019-04-04 | 4.208 | 10,869,563 | -8,469 | 1.31% | 45,740,033 |
| 2019-04-08 | 2019-04-03 | 4.265 | 10,878,032 | -1,412 | 1.32% | 46,392,178 |
| 2019-04-04 | 2019-04-02 | 4.251 | 10,879,444 | -46,581 | 1.32% | 46,244,053 |
| 2019-04-03 | 2019-04-01 | 4.038 | 10,926,025 | -84,695 | 1.32% | 44,119,948 |
| 2019-04-02 | 2019-03-29 | 4.024 | 11,010,720 | -63,520 | 1.33% | 44,305,944 |
| 2019-04-01 | 2019-03-28 | 3.981 | 11,074,240 | -14,116 | 1.34% | 44,090,821 |
| 2019-03-29 | 2019-03-27 | 3.854 | 11,088,356 | -7,763 | 1.34% | 42,733,061 |
| 2019-03-28 | 2019-03-26 | 3.854 | 11,096,119 | +70,578 | 1.34% | 42,762,979 |
| 2019-03-27 | 2019-03-25 | 3.882 | 11,025,541 | +7,764 | 1.33% | 42,803,414 |
| 2019-03-26 | 2019-03-22 | 3.826 | 11,017,777 | -8,470 | 1.33% | 42,148,845 |
| 2019-03-25 | 2019-03-21 | 3.698 | 11,026,247 | -7,763 | 1.33% | 40,775,206 |
| 2019-03-22 | 2019-03-20 | 3.840 | 11,034,010 | -43,053 | 1.33% | 42,367,282 |
| 2019-03-21 | 2019-03-19 | 3.826 | 11,077,063 | +4,234 | 1.34% | 42,375,646 |
| 2019-03-20 | 2019-03-18 | 3.939 | 11,072,829 | -19,762 | 1.34% | 43,614,543 |
| 2019-03-19 | 2019-03-15 | 3.797 | 11,092,591 | +74,814 | 1.34% | 42,120,715 |
| 2019-03-07 | 2019-03-05 | 4.010 | 11,017,777 | -127,042 | 1.33% | 44,178,234 |
| 2019-03-06 | 2019-03-04 | 3.981 | 11,144,819 | -35,289 | 1.35% | 44,371,824 |
| 2019-03-05 | 2019-03-01 | 4.066 | 11,180,108 | -77,636 | 1.35% | 45,462,764 |
| 2019-03-01 | 2019-02-27 | 4.038 | 11,257,744 | -8,470 | 1.36% | 45,459,449 |
| 2019-02-15 | 2019-02-13 | 4.081 | 11,266,214 | -4,940 | 1.36% | 45,972,532 |
| 2019-02-14 | 2019-02-12 | 4.038 | 11,271,154 | +3,529 | 1.36% | 45,513,599 |
| 2019-02-13 | 2019-02-11 | 4.024 | 11,267,625 | -706 | 1.36% | 45,339,702 |
| 2019-02-12 | 2019-02-08 | 4.010 | 11,268,331 | +2,117 | 1.36% | 45,182,886 |
| 2019-01-29 | 2019-01-25 | 3.826 | 11,266,214 | -7,057 | 1.36% | 43,099,249 |
| 2019-01-28 | 2019-01-24 | 3.613 | 11,273,271 | -9,176 | 1.36% | 40,730,343 |
| 2019-01-25 | 2019-01-23 | 3.613 | 11,282,447 | +8,470 | 1.36% | 40,763,496 |
| 2019-01-24 | 2019-01-22 | 3.613 | 11,273,977 | -55,757 | 1.36% | 40,732,894 |
| 2019-01-23 | 2019-01-21 | 3.585 | 11,329,734 | +45,876 | 1.37% | 40,613,290 |
| 2019-01-03 | 2018-12-31 | 3.627 | 11,283,858 | -58,580 | 1.36% | 40,928,471 |
| 2019-01-02 | 2018-12-27 | 3.372 | 11,342,438 | -82,577 | 1.37% | 38,248,227 |
| 2018-11-21 | 2018-11-19 | 4.321 | 11,425,015 | -14,116 | 1.61% | 49,372,436 |
| 2018-09-06 | 2018-09-04 | 4.506 | 11,439,131 | -52,934 | 1.61% | 51,540,436 |
| 2018-08-07 | 2018-08-03 | 4.576 | 11,492,065 | +4,235 | 1.62% | 52,593,071 |
| 2018-07-12 | 2018-07-10 | 4.789 | 11,487,830 | -32,466 | 1.62% | 55,015,193 |
| 2018-07-11 | 2018-07-09 | 4.534 | 11,520,296 | +11,293 | 1.62% | 52,232,589 |
| 2018-07-05 | 2018-07-03 | 4.534 | 11,509,003 | +19,762 | 1.62% | 52,181,387 |
| 2018-07-04 | 2018-06-29 | 4.633 | 11,489,241 | -19,057 | 1.62% | 53,231,295 |
| 2018-07-03 | 2018-06-28 | 4.548 | 11,508,298 | -9,881 | 1.62% | 52,341,248 |
| 2018-06-28 | 2018-06-26 | 4.576 | 11,518,179 | +23,291 | 1.62% | 52,712,581 |
| 2018-06-27 | 2018-06-25 | 4.718 | 11,494,888 | -16,938 | 1.62% | 54,234,659 |
| 2018-06-26 | 2018-06-22 | 4.775 | 11,511,826 | -5,647 | 1.62% | 54,967,003 |
| 2018-06-22 | 2018-06-20 | 4.718 | 11,517,473 | +13,410 | 1.62% | 54,341,219 |
| 2018-06-21 | 2018-06-19 | 4.775 | 11,504,063 | +16,233 | 1.62% | 54,929,936 |
| 2018-06-07 | 2018-06-05 | 4.633 | 11,487,830 | -2,117 | 1.62% | 53,224,758 |
| 2018-06-06 | 2018-06-04 | 4.676 | 11,489,947 | -4,941 | 1.62% | 53,722,956 |
| 2018-06-04 | 2018-05-31 | 4.739 | 11,494,888 | +360,968 | 1.62% | 54,479,652 |
| 2018-05-30 | 2018-05-28 | 5.017 | 11,133,920 | +8,203 | 1.62% | 55,863,325 |
| 2018-05-28 | 2018-05-24 | 5.266 | 11,125,717 | -196,199 | 1.62% | 58,588,864 |
| 2018-05-18 | 2018-05-16 | 4.974 | 11,321,916 | -8,203 | 1.65% | 56,309,726 |
| 2018-05-17 | 2018-05-15 | 4.842 | 11,330,119 | -6,837 | 1.65% | 54,858,892 |
| 2018-05-15 | 2018-05-11 | 4.769 | 11,336,956 | -27,344 | 1.65% | 54,062,812 |
| 2018-05-14 | 2018-05-10 | 4.622 | 11,364,300 | -10,255 | 1.65% | 52,530,839 |
| 2018-05-04 | 2018-05-02 | 4.666 | 11,374,555 | -4,785 | 1.65% | 53,077,403 |
| 2018-05-03 | 2018-04-30 | 4.637 | 11,379,340 | -23,243 | 1.65% | 52,766,818 |
| 2018-05-02 | 2018-04-27 | 4.462 | 11,402,583 | +28,028 | 1.66% | 50,873,035 |
| 2018-04-30 | 2018-04-26 | 4.505 | 11,374,555 | +54,690 | 1.65% | 51,247,148 |
| 2018-04-25 | 2018-04-23 | 4.622 | 11,319,865 | -754,034 | 1.65% | 52,325,441 |
| 2018-04-24 | 2018-04-20 | 4.579 | 12,073,899 | -47,170 | 1.76% | 55,281,070 |
| 2018-04-23 | 2018-04-19 | 4.579 | 12,121,069 | -30,763 | 1.76% | 55,497,041 |
| 2018-04-13 | 2018-04-11 | 4.696 | 12,151,832 | -88,871 | 1.77% | 57,059,946 |
| 2018-04-04 | 2018-03-29 | 4.769 | 12,240,703 | +236,533 | 1.78% | 58,372,532 |
| 2018-04-03 | 2018-03-28 | 4.886 | 12,004,170 | +721,220 | 1.75% | 58,649,346 |
| 2018-03-29 | 2018-03-27 | 4.959 | 11,282,950 | +617,994 | 1.66% | 55,950,881 |
| 2018-03-28 | 2018-03-26 | 5.061 | 10,664,956 | +162,018 | 1.57% | 53,978,366 |
| 2018-03-27 | 2018-03-23 | 4.974 | 10,502,938 | +419,743 | 1.54% | 52,236,526 |
| 2018-03-26 | 2018-03-22 | 5.047 | 10,083,195 | +138,775 | 1.48% | 50,886,412 |
| 2018-03-23 | 2018-03-21 | 5.003 | 9,944,420 | +1,140,964 | 1.46% | 49,749,662 |
| 2018-03-22 | 2018-03-20 | 4.988 | 8,803,456 | +260,460 | 1.29% | 43,912,903 |
| 2018-03-21 | 2018-03-19 | 5.325 | 8,542,996 | +842,904 | 1.26% | 45,487,928 |
| 2018-03-14 | 2018-03-12 | 5.134 | 7,700,092 | -8,887 | 1.13% | 39,535,533 |
| 2018-03-09 | 2018-03-07 | 5.120 | 7,708,979 | +5,469 | 1.13% | 39,468,396 |
| 2018-03-02 | 2018-02-28 | 5.208 | 7,703,510 | -10,254 | 1.13% | 40,116,517 |
| 2018-02-28 | 2018-02-26 | 5.208 | 7,713,764 | -6,836 | 1.13% | 40,169,915 |
| 2018-02-14 | 2018-02-12 | 4.535 | 7,720,600 | +6,836 | 1.13% | 35,010,419 |
| 2018-02-08 | 2018-02-06 | 4.959 | 7,713,764 | +6,836 | 1.13% | 38,251,689 |
| 2018-02-05 | 2018-02-01 | 5.164 | 7,706,928 | -6,836 | 1.13% | 39,796,106 |
| 2018-02-02 | 2018-01-31 | 5.222 | 7,713,764 | +3,418 | 1.13% | 40,282,752 |
| 2018-01-31 | 2018-01-29 | 5.222 | 7,710,346 | +6,836 | 1.13% | 40,264,902 |
| 2018-01-30 | 2018-01-26 | 5.251 | 7,703,510 | -6,152 | 1.13% | 40,454,577 |
| 2018-01-29 | 2018-01-25 | 5.134 | 7,709,662 | +6,836 | 1.13% | 39,584,669 |
| 2018-01-25 | 2018-01-23 | 5.105 | 7,702,826 | +32,130 | 1.13% | 39,324,217 |
| 2018-01-18 | 2018-01-16 | 5.617 | 7,670,696 | -3,418 | 1.13% | 43,087,427 |
| 2018-01-16 | 2018-01-12 | 5.456 | 7,674,114 | -709,599 | 1.13% | 41,871,801 |
| 2018-01-15 | 2018-01-11 | 5.310 | 8,383,713 | -2,082,993 | 1.23% | 44,517,175 |
| 2018-01-12 | 2018-01-10 | 5.544 | 10,466,706 | -802,571 | 1.54% | 58,027,492 |
| 2018-01-11 | 2018-01-09 | 5.427 | 11,269,277 | -16,407 | 1.66% | 61,158,177 |
| 2018-01-10 | 2018-01-08 | 5.354 | 11,285,684 | -289,855 | 1.66% | 60,421,783 |
| 2018-01-09 | 2018-01-05 | 4.915 | 11,575,539 | +9,570 | 1.70% | 56,893,816 |
| 2018-01-05 | 2018-01-03 | 5.017 | 11,565,969 | -68,362 | 1.70% | 58,031,088 |
| 2018-01-03 | 2017-12-29 | 4.900 | 11,634,331 | -136,724 | 1.71% | 57,012,593 |
| 2018-01-02 | 2017-12-28 | 4.593 | 11,771,055 | -12,305 | 1.73% | 54,066,668 |
| 2017-12-29 | 2017-12-27 | 4.491 | 11,783,360 | +12,305 | 1.73% | 52,916,619 |
| 2017-12-28 | 2017-12-22 | 4.783 | 11,771,055 | -772,492 | 1.73% | 56,305,097 |
| 2017-12-22 | 2017-12-20 | 4.491 | 12,543,547 | -164,752 | 1.84% | 56,330,461 |
| 2017-12-21 | 2017-12-19 | 4.520 | 12,708,299 | -685,672 | 1.86% | 57,442,122 |
| 2017-12-20 | 2017-12-18 | 4.330 | 13,393,971 | -369,156 | 1.97% | 57,994,343 |
| 2017-12-19 | 2017-12-15 | 4.184 | 13,763,127 | -95,707 | 2.02% | 57,579,477 |
| 2017-12-18 | 2017-12-14 | 4.198 | 13,858,834 | -102,543 | 2.03% | 58,182,604 |
| 2017-12-15 | 2017-12-13 | 4.081 | 13,961,377 | -93,656 | 2.05% | 56,979,289 |
| 2017-12-14 | 2017-12-12 | 3.891 | 14,055,033 | -4,102 | 2.06% | 54,688,760 |
| 2017-12-07 | 2017-12-05 | 3.920 | 14,059,135 | -18,457 | 2.06% | 55,116,034 |
| 2017-12-05 | 2017-12-01 | 3.642 | 14,077,592 | -6,153 | 2.07% | 51,275,782 |
| 2017-11-30 | 2017-11-28 | 3.657 | 14,083,745 | -47,853 | 2.07% | 51,504,210 |
| 2017-11-27 | 2017-11-23 | 3.803 | 14,131,598 | -88,871 | 2.07% | 53,746,376 |
| 2017-11-23 | 2017-11-21 | 3.833 | 14,220,469 | -27,345 | 2.09% | 54,500,411 |
| 2017-11-21 | 2017-11-17 | 3.803 | 14,247,814 | +8,203 | 2.09% | 54,188,378 |
| 2017-11-16 | 2017-11-14 | 4.023 | 14,239,611 | -136,724 | 2.09% | 57,281,633 |
| 2017-11-15 | 2017-11-13 | 3.979 | 14,376,335 | -340,443 | 2.11% | 57,200,741 |
| 2017-11-13 | 2017-11-09 | 4.023 | 14,716,778 | +103,910 | 2.16% | 59,201,130 |
| 2017-11-10 | 2017-11-08 | 4.081 | 14,612,868 | -6,152 | 2.14% | 59,638,159 |
| 2017-11-09 | 2017-11-07 | 4.096 | 14,619,020 | +9,570 | 2.15% | 59,877,114 |
| 2017-10-30 | 2017-10-26 | 4.052 | 14,609,450 | -34,181 | 2.14% | 59,196,796 |
| 2017-10-26 | 2017-10-24 | 4.271 | 14,643,631 | -34,181 | 2.15% | 62,548,399 |
| 2017-10-23 | 2017-10-19 | 3.964 | 14,677,812 | -13,672 | 2.15% | 58,185,555 |
| 2017-10-09 | 2017-10-04 | 3.672 | 14,691,484 | +8,203 | 2.16% | 53,941,616 |
| 2017-10-06 | 2017-10-03 | 3.745 | 14,683,281 | -13,672 | 2.15% | 54,985,432 |
| 2017-10-04 | 2017-09-29 | 3.774 | 14,696,953 | -8,204 | 2.16% | 55,466,604 |
| 2017-10-03 | 2017-09-28 | 3.642 | 14,705,157 | -216 | 2.16% | 53,561,605 |
| 2017-09-29 | 2017-09-27 | 3.745 | 14,705,373 | -309,680 | 2.16% | 55,068,162 |
| 2017-09-25 | 2017-09-21 | 3.496 | 15,015,053 | -88,871 | 2.20% | 52,493,960 |
| 2017-09-22 | 2017-09-20 | 3.672 | 15,103,924 | -451,190 | 2.21% | 55,455,941 |
| 2017-09-21 | 2017-09-19 | 3.569 | 15,555,114 | -32,813 | 2.28% | 55,519,762 |
| 2017-09-19 | 2017-09-15 | 3.379 | 15,587,927 | -54,690 | 2.29% | 52,672,619 |
| 2017-09-18 | 2017-09-14 | 3.335 | 15,642,617 | -249,522 | 2.29% | 52,170,960 |
| 2017-09-15 | 2017-09-13 | 3.174 | 15,892,139 | -54,689 | 2.33% | 50,445,991 |
| 2017-09-07 | 2017-09-05 | 3.057 | 15,946,828 | -8,888 | 2.34% | 48,753,429 |
| 2017-09-01 | 2017-08-30 | 3.116 | 15,955,716 | -11,621 | 2.34% | 49,714,202 |
| 2017-08-29 | 2017-08-25 | 3.116 | 15,967,337 | -32,130 | 2.34% | 49,750,410 |
| 2017-08-25 | 2017-08-22 | 3.057 | 15,999,467 | -41,018 | 2.34% | 48,914,359 |
| 2017-08-24 | 2017-08-21 | 2.999 | 16,040,485 | +27,345 | 2.35% | 48,101,201 |
| 2017-08-22 | 2017-08-18 | 2.999 | 16,013,140 | +235,850 | 2.34% | 48,019,201 |
| 2017-08-21 | 2017-08-17 | 3.013 | 15,777,290 | +84,085 | 2.31% | 47,542,739 |
| 2017-08-18 | 2017-08-16 | 3.057 | 15,693,205 | -30,763 | 2.30% | 47,978,040 |
| 2017-08-17 | 2017-08-15 | 2.911 | 15,723,968 | -12,305 | 2.30% | 45,771,990 |
| 2017-08-16 | 2017-08-14 | 2.926 | 15,736,273 | -6,836 | 2.30% | 46,038,000 |
| 2017-08-15 | 2017-08-11 | 2.955 | 15,743,109 | +102,543 | 2.30% | 46,518,579 |
| 2017-08-10 | 2017-08-08 | 3.072 | 15,640,566 | +77,933 | 2.29% | 48,045,899 |
| 2017-08-09 | 2017-08-07 | 3.087 | 15,562,633 | -6,837 | 2.28% | 48,034,149 |
| 2017-08-08 | 2017-08-04 | 3.043 | 15,569,470 | -21,875 | 2.28% | 47,372,001 |
| 2017-08-07 | 2017-08-03 | 3.043 | 15,591,345 | +3,418 | 2.28% | 47,438,559 |
| 2017-08-04 | 2017-08-02 | 3.043 | 15,587,927 | +27,344 | 2.28% | 47,428,159 |
| 2017-08-02 | 2017-07-31 | 3.028 | 15,560,583 | +27,345 | 2.28% | 47,117,341 |
| 2017-08-01 | 2017-07-28 | 3.057 | 15,533,238 | +27,345 | 2.27% | 47,488,981 |
| 2017-07-28 | 2017-07-26 | 3.087 | 15,505,893 | +27,345 | 2.27% | 47,859,020 |
| 2017-07-27 | 2017-07-25 | 3.130 | 15,478,548 | +27,345 | 2.26% | 48,453,880 |
| 2017-07-25 | 2017-07-21 | 3.189 | 15,451,203 | -69,046 | 2.26% | 49,272,359 |
| 2017-07-24 | 2017-07-20 | 3.174 | 15,520,249 | -1,367 | 2.27% | 49,265,510 |
| 2017-07-21 | 2017-07-19 | 3.160 | 15,521,616 | -68,362 | 2.27% | 49,042,800 |
| 2017-07-19 | 2017-07-17 | 3.145 | 15,589,978 | +73,831 | 2.28% | 49,030,749 |
| 2017-07-18 | 2017-07-14 | 3.189 | 15,516,147 | -21,876 | 2.27% | 49,479,459 |
| 2017-07-17 | 2017-07-13 | 3.204 | 15,538,023 | +38,283 | 2.27% | 49,776,510 |
| 2017-07-13 | 2017-07-11 | 3.204 | 15,499,740 | -10,255 | 2.27% | 49,653,869 |
| 2017-07-07 | 2017-07-05 | 3.204 | 15,509,995 | -14,356 | 2.27% | 49,686,721 |
| 2017-07-05 | 2017-07-03 | 3.262 | 15,524,351 | -27,344 | 2.27% | 50,641,071 |
| 2017-07-04 | 2017-06-30 | 3.028 | 15,551,695 | -27,345 | 2.27% | 47,090,429 |
| 2017-07-03 | 2017-06-29 | 3.028 | 15,579,040 | -27,345 | 2.28% | 47,173,229 |
| 2017-06-28 | 2017-06-26 | 2.955 | 15,606,385 | -13,673 | 2.28% | 46,114,580 |
| 2017-06-26 | 2017-06-22 | 2.926 | 15,620,058 | +75,199 | 2.28% | 45,698,001 |
| 2017-06-23 | 2017-06-21 | 2.969 | 15,544,859 | +13,672 | 2.27% | 46,160,169 |
| 2017-06-21 | 2017-06-19 | 2.955 | 15,531,187 | +6,836 | 2.27% | 45,892,380 |
| 2017-06-20 | 2017-06-16 | 2.955 | 15,524,351 | -27,344 | 2.27% | 45,872,181 |
| 2017-06-16 | 2017-06-14 | 2.852 | 15,551,695 | +23,926 | 2.27% | 44,360,549 |
| 2017-06-15 | 2017-06-13 | 2.838 | 15,527,769 | +27,345 | 2.27% | 44,065,161 |
| 2017-06-12 | 2017-06-08 | 3.013 | 15,500,424 | +88,871 | 2.27% | 46,708,440 |
| 2017-06-09 | 2017-06-07 | 3.087 | 15,411,553 | -6,836 | 2.25% | 47,567,840 |
| 2017-06-08 | 2017-06-06 | 3.028 | 15,418,389 | +68,362 | 2.26% | 46,686,779 |
| 2017-05-29 | 2017-05-25 | 3.052 | 15,350,027 | +341,366 | 2.25% | 46,848,003 |
| 2017-05-19 | 2017-05-17 | 2.977 | 15,008,661 | +7,353 | 2.25% | 44,683,460 |
| 2017-05-16 | 2017-05-12 | 2.917 | 15,001,308 | +340,893 | 2.24% | 43,763,849 |
| 2017-05-10 | 2017-05-08 | 2.992 | 14,660,415 | +6,016 | 2.19% | 43,866,000 |
| 2017-03-24 | 2017-03-22 | 3.576 | 14,654,399 | -16,711 | 2.19% | 52,398,359 |
| 2017-03-23 | 2017-03-21 | 3.635 | 14,671,110 | +669 | 2.19% | 53,336,071 |
| 2017-03-10 | 2017-03-08 | 3.800 | 14,670,441 | -18,048 | 2.19% | 55,747,919 |
| 2017-02-13 | 2017-02-09 | 4.024 | 14,688,489 | -6,684 | 2.20% | 59,112,751 |
| 2017-01-25 | 2017-01-23 | 3.875 | 14,695,173 | -6,684 | 2.20% | 56,941,151 |
| 2017-01-24 | 2017-01-20 | 3.845 | 14,701,857 | -6,684 | 2.20% | 56,527,150 |
| 2017-01-20 | 2017-01-18 | 3.860 | 14,708,541 | -40,105 | 2.20% | 56,772,899 |
| 2017-01-19 | 2017-01-17 | 3.770 | 14,748,646 | -8,021 | 2.21% | 55,603,799 |
| 2017-01-18 | 2017-01-16 | 3.740 | 14,756,667 | -39,437 | 2.21% | 55,192,499 |
| 2017-01-13 | 2017-01-11 | 3.845 | 14,796,104 | -6,684 | 2.21% | 56,889,520 |
| 2016-12-30 | 2016-12-28 | 3.695 | 14,802,788 | -6,684 | 2.21% | 54,700,619 |
| 2016-12-28 | 2016-12-22 | 3.441 | 14,809,472 | -7,353 | 2.22% | 50,958,799 |
| 2016-12-15 | 2016-12-13 | 3.531 | 14,816,825 | -10,026 | 2.22% | 52,314,120 |
| 2016-12-09 | 2016-12-07 | 3.456 | 14,826,851 | +20,052 | 2.22% | 51,240,419 |
| 2016-12-08 | 2016-12-06 | 3.426 | 14,806,799 | +92,910 | 2.22% | 50,728,081 |
| 2016-11-21 | 2016-11-17 | 3.650 | 14,713,889 | -6,684 | 2.20% | 53,711,722 |
| 2016-11-17 | 2016-11-15 | 3.471 | 14,720,573 | -6,684 | 2.20% | 51,093,361 |
| 2016-11-11 | 2016-11-09 | 3.112 | 14,727,257 | -20,052 | 2.20% | 45,828,640 |
| 2016-11-04 | 2016-11-02 | 3.097 | 14,747,309 | +3,342 | 2.21% | 45,670,409 |
| 2016-11-03 | 2016-11-01 | 3.187 | 14,743,967 | +5,347 | 2.21% | 46,983,539 |
| 2016-11-02 | 2016-10-31 | 3.097 | 14,738,620 | -26,068 | 2.20% | 45,643,500 |
| 2016-11-01 | 2016-10-28 | 3.022 | 14,764,688 | +10,026 | 2.21% | 44,619,779 |
| 2016-10-31 | 2016-10-27 | 3.022 | 14,754,662 | +63,500 | 2.21% | 44,589,480 |
| 2016-10-25 | 2016-10-20 | 3.067 | 14,691,162 | +26,736 | 2.20% | 45,056,949 |
| 2016-10-18 | 2016-10-14 | 3.351 | 14,664,426 | +4,011 | 2.19% | 49,143,361 |
| 2016-10-17 | 2016-10-13 | 3.366 | 14,660,415 | +14,037 | 2.19% | 49,349,250 |
| 2016-10-13 | 2016-10-11 | 3.366 | 14,646,378 | +4,010 | 2.19% | 49,301,999 |
| 2016-09-15 | 2016-09-13 | 3.411 | 14,642,368 | +6,684 | 2.19% | 49,945,681 |
| 2016-09-02 | 2016-08-31 | 3.381 | 14,635,684 | -18,047 | 2.19% | 49,484,961 |
| 2016-09-01 | 2016-08-30 | 3.336 | 14,653,731 | -20,052 | 2.19% | 48,888,290 |
| 2016-08-31 | 2016-08-29 | 3.366 | 14,673,783 | +29,410 | 2.20% | 49,394,248 |
| 2016-08-26 | 2016-08-24 | 3.336 | 14,644,373 | +28,073 | 2.19% | 48,857,070 |
| 2016-08-25 | 2016-08-23 | 3.291 | 14,616,300 | +2,006 | 2.19% | 48,107,402 |
| 2016-08-17 | 2016-08-15 | 3.441 | 14,614,294 | +20,052 | 2.19% | 50,287,199 |
| 2016-07-28 | 2016-07-26 | 3.426 | 14,594,242 | +33,421 | 2.18% | 49,999,861 |
| 2016-07-14 | 2016-07-12 | 3.725 | 14,560,821 | -14,037 | 2.18% | 54,242,161 |
| 2016-07-13 | 2016-07-11 | 3.680 | 14,574,858 | -20,721 | 2.18% | 53,640,301 |
| 2016-06-21 | 2016-06-17 | 3.740 | 14,595,579 | +4,679 | 2.18% | 54,590,002 |
| 2016-06-17 | 2016-06-15 | 3.695 | 14,590,900 | +6,016 | 2.18% | 53,917,631 |
| 2016-06-16 | 2016-06-14 | 3.725 | 14,584,884 | +12,700 | 2.18% | 54,331,800 |
| 2016-06-15 | 2016-06-13 | 3.725 | 14,572,184 | +21,389 | 2.18% | 54,284,490 |
| 2016-06-14 | 2016-06-10 | 3.815 | 14,550,795 | +6,685 | 2.18% | 55,510,952 |
| 2016-06-13 | 2016-06-08 | 3.965 | 14,544,110 | +13,368 | 2.18% | 57,661,349 |
| 2016-06-10 | 2016-06-07 | 3.890 | 14,530,742 | +6,684 | 2.17% | 56,521,400 |
| 2016-06-08 | 2016-06-06 | 3.965 | 14,524,058 | +178,468 | 2.17% | 57,581,851 |
| 2016-06-07 | 2016-06-03 | 4.009 | 14,345,590 | +36,094 | 2.15% | 57,518,159 |
| 2016-06-06 | 2016-06-02 | 3.980 | 14,309,496 | +22,058 | 2.14% | 56,945,282 |
| 2016-06-03 | 2016-06-01 | 3.920 | 14,287,438 | +118,310 | 2.14% | 56,002,501 |
| 2016-06-01 | 2016-05-30 | 3.950 | 14,169,128 | -7,352 | 2.12% | 55,962,721 |
| 2016-05-31 | 2016-05-27 | 4.054 | 14,176,480 | -8,021 | 2.12% | 57,476,388 |
| 2016-05-30 | 2016-05-26 | 4.024 | 14,184,501 | -10,695 | 2.12% | 57,084,488 |
| 2016-05-27 | 2016-05-25 | 3.905 | 14,195,196 | -9,358 | 2.12% | 55,428,570 |
| 2016-05-19 | 2016-05-17 | 3.958 | 14,204,554 | +568,096 | 2.13% | 56,226,250 |
| 2016-05-17 | 2016-05-13 | 3.958 | 13,636,458 | -51,335 | 2.13% | 53,977,541 |
| 2016-05-09 | 2016-05-05 | 3.896 | 13,687,793 | +25,668 | 2.13% | 53,327,502 |
| 2016-05-06 | 2016-05-04 | 3.709 | 13,662,125 | +360,627 | 2.13% | 50,672,580 |
| 2016-05-05 | 2016-05-03 | 3.989 | 13,301,498 | +16,684 | 2.07% | 53,066,240 |
| 2016-05-04 | 2016-04-29 | 4.067 | 13,284,814 | -7,700 | 2.07% | 54,034,830 |
| 2016-05-03 | 2016-04-28 | 4.052 | 13,292,514 | -12,834 | 2.07% | 53,858,999 |
| 2016-04-27 | 2016-04-25 | 4.052 | 13,305,348 | -33,368 | 2.07% | 53,911,000 |
| 2016-04-25 | 2016-04-21 | 4.052 | 13,338,716 | -129,620 | 2.08% | 54,046,201 |
| 2016-04-22 | 2016-04-20 | 4.083 | 13,468,336 | -6,417 | 2.10% | 54,991,180 |
| 2016-04-21 | 2016-04-19 | 4.083 | 13,474,753 | -6,417 | 2.10% | 55,017,380 |
| 2016-04-19 | 2016-04-15 | 4.067 | 13,481,170 | +32,084 | 2.10% | 54,833,491 |
| 2016-04-18 | 2016-04-14 | 4.052 | 13,449,086 | -12,833 | 2.10% | 54,493,402 |
| 2016-04-15 | 2016-04-13 | 4.067 | 13,461,919 | +19,250 | 2.10% | 54,755,189 |
| 2016-04-13 | 2016-04-11 | 4.114 | 13,442,669 | +6,417 | 2.09% | 55,305,361 |
| 2016-04-08 | 2016-04-06 | 4.067 | 13,436,252 | +7,059 | 2.09% | 54,650,791 |
| 2016-04-07 | 2016-04-05 | 4.083 | 13,429,193 | +12,833 | 2.09% | 54,831,359 |
| 2016-04-06 | 2016-04-01 | 4.052 | 13,416,360 | -50,051 | 2.09% | 54,360,802 |
| 2016-04-05 | 2016-03-31 | 4.052 | 13,466,411 | +1,283 | 2.10% | 54,563,600 |
| 2016-04-01 | 2016-03-30 | 4.130 | 13,465,128 | +171,330 | 2.10% | 55,607,601 |
| 2016-03-23 | 2016-03-21 | 4.145 | 13,293,798 | -4,491 | 2.07% | 55,107,221 |
| 2016-03-22 | 2016-03-18 | 4.130 | 13,298,289 | +70,585 | 2.07% | 54,918,598 |
| 2016-03-21 | 2016-03-17 | 4.145 | 13,227,704 | -3,850 | 2.06% | 54,833,240 |
| 2016-03-17 | 2016-03-15 | 4.083 | 13,231,554 | -68,661 | 2.06% | 54,024,399 |
| 2016-03-16 | 2016-03-14 | 4.052 | 13,300,215 | +32,085 | 2.07% | 53,890,202 |
| 2016-03-15 | 2016-03-11 | 4.270 | 13,268,130 | -12,192 | 2.07% | 56,654,979 |
| 2016-03-14 | 2016-03-10 | 4.099 | 13,280,322 | +12,192 | 2.07% | 54,430,479 |
| 2016-03-11 | 2016-03-09 | 3.989 | 13,268,130 | -19,251 | 2.07% | 52,933,119 |
| 2016-03-10 | 2016-03-08 | 4.021 | 13,287,381 | +6,417 | 2.07% | 53,424,061 |
| 2016-03-09 | 2016-03-07 | 3.974 | 13,280,964 | +72,510 | 2.07% | 52,777,350 |
| 2016-03-08 | 2016-03-04 | 3.880 | 13,208,454 | +8,984 | 2.06% | 51,254,162 |
| 2016-03-07 | 2016-03-03 | 3.802 | 13,199,470 | +28,876 | 2.06% | 50,190,800 |
| 2016-03-04 | 2016-03-02 | 3.678 | 13,170,594 | +24,384 | 2.05% | 48,439,000 |
| 2016-03-02 | 2016-02-29 | 3.584 | 13,146,210 | +10,909 | 2.05% | 47,120,100 |
| 2016-02-29 | 2016-02-25 | 3.631 | 13,135,301 | +5,133 | 2.05% | 47,695,099 |
| 2016-02-26 | 2016-02-24 | 3.678 | 13,130,168 | +10,267 | 2.05% | 48,290,320 |
| 2016-02-25 | 2016-02-23 | 3.693 | 13,119,901 | -1,925 | 2.04% | 48,457,020 |
| 2016-02-24 | 2016-02-22 | 3.756 | 13,121,826 | +10,267 | 2.04% | 49,282,090 |
| 2016-02-15 | 2016-02-11 | 3.522 | 13,111,559 | +3,208 | 2.04% | 46,178,580 |
| 2016-02-05 | 2016-02-03 | 3.818 | 13,108,351 | +132,829 | 2.04% | 50,048,602 |
| 2016-02-02 | 2016-01-29 | 4.005 | 12,975,522 | +7,059 | 2.02% | 51,967,971 |
| 2016-02-01 | 2016-01-28 | 3.943 | 12,968,463 | +64,168 | 2.02% | 51,131,299 |
| 2016-01-29 | 2016-01-27 | 3.912 | 12,904,295 | +75,719 | 2.01% | 50,476,102 |
| 2016-01-28 | 2016-01-26 | 4.052 | 12,828,576 | +77,644 | 2.00% | 51,979,201 |
| 2016-01-27 | 2016-01-25 | 4.130 | 12,750,932 | +124,487 | 1.99% | 52,658,151 |
| 2016-01-26 | 2016-01-22 | 4.130 | 12,626,445 | +89,836 | 1.97% | 52,144,051 |
| 2016-01-25 | 2016-01-21 | 4.052 | 12,536,609 | +4,492 | 1.95% | 50,796,201 |
| 2016-01-22 | 2016-01-20 | 4.099 | 12,532,117 | +34,651 | 1.95% | 51,363,900 |
| 2016-01-21 | 2016-01-19 | 4.208 | 12,497,466 | +42,993 | 1.95% | 52,585,200 |
| 2016-01-20 | 2016-01-18 | 4.067 | 12,454,473 | +19,250 | 1.94% | 50,657,490 |
| 2016-01-19 | 2016-01-15 | 4.036 | 12,435,223 | +14,118 | 1.94% | 50,191,612 |
| 2016-01-18 | 2016-01-14 | 4.332 | 12,421,105 | -2,567 | 1.94% | 53,812,458 |
| 2016-01-14 | 2016-01-12 | 4.488 | 12,423,672 | +11,550 | 1.94% | 55,759,679 |
| 2016-01-06 | 2016-01-04 | 4.784 | 12,412,122 | -6,417 | 1.93% | 59,383,011 |
| 2016-01-05 | 2015-12-31 | 4.878 | 12,418,539 | +6,417 | 1.94% | 60,574,891 |
| 2015-12-22 | 2015-12-18 | 4.753 | 12,412,122 | +25,668 | 1.93% | 58,996,151 |
| 2015-12-15 | 2015-12-11 | 4.691 | 12,386,454 | +25,667 | 1.93% | 58,102,028 |
| 2015-12-10 | 2015-12-08 | 4.956 | 12,360,787 | +92,403 | 1.93% | 61,256,340 |
| 2015-12-09 | 2015-12-07 | 4.987 | 12,268,384 | +64,168 | 1.91% | 61,180,798 |
| 2015-12-08 | 2015-12-04 | 4.940 | 12,204,216 | +58,394 | 1.90% | 60,290,231 |
| 2015-12-04 | 2015-12-02 | 4.987 | 12,145,822 | +37,859 | 1.89% | 60,569,598 |
| 2015-12-02 | 2015-11-30 | 4.956 | 12,107,963 | +80,852 | 1.89% | 60,003,420 |
| 2015-12-01 | 2015-11-27 | 4.987 | 12,027,111 | +116,787 | 1.87% | 59,977,602 |
| 2015-11-30 | 2015-11-26 | 4.940 | 11,910,324 | +88,553 | 1.86% | 58,838,371 |
| 2015-11-26 | 2015-11-24 | 4.925 | 11,821,771 | -19,251 | 1.84% | 58,216,679 |
| 2015-11-23 | 2015-11-19 | 4.878 | 11,841,022 | +10,267 | 1.85% | 57,757,891 |
| 2015-11-19 | 2015-11-17 | 4.878 | 11,830,755 | +19,251 | 1.84% | 57,707,811 |
| 2015-11-06 | 2015-11-04 | 5.221 | 11,811,504 | -32,085 | 1.84% | 61,663,449 |
| 2015-11-03 | 2015-10-30 | 4.971 | 11,843,589 | +8,984 | 1.85% | 58,877,832 |
| 2015-10-30 | 2015-10-28 | 5.034 | 11,834,605 | +12,834 | 1.84% | 59,570,890 |
| 2015-10-29 | 2015-10-27 | 5.361 | 11,821,771 | -19,251 | 1.84% | 63,375,119 |
| 2015-10-26 | 2015-10-22 | 5.252 | 11,841,022 | +64,169 | 1.85% | 62,186,611 |
| 2015-10-23 | 2015-10-20 | 5.299 | 11,776,853 | -5,775 | 1.84% | 62,400,199 |
| 2015-10-15 | 2015-10-13 | 4.971 | 11,782,628 | -6,417 | 1.84% | 58,574,778 |
| 2015-10-14 | 2015-10-12 | 4.987 | 11,789,045 | +12,833 | 1.84% | 58,790,399 |
| 2015-10-09 | 2015-10-07 | 4.800 | 11,776,212 | -16,683 | 1.84% | 56,524,162 |
| 2015-10-07 | 2015-10-05 | 4.535 | 11,792,895 | +16,683 | 1.84% | 53,479,978 |
| 2015-10-06 | 2015-10-02 | 4.519 | 11,776,212 | -8,341 | 1.84% | 53,220,802 |
| 2015-10-05 | 2015-09-30 | 4.364 | 11,784,553 | -10,909 | 1.84% | 51,421,998 |
| 2015-10-02 | 2015-09-29 | 4.254 | 11,795,462 | +32,084 | 1.84% | 50,182,859 |
| 2015-09-29 | 2015-09-24 | 4.488 | 11,763,378 | +3,209 | 1.83% | 52,796,161 |
| 2015-09-25 | 2015-09-23 | 4.379 | 11,760,169 | +40,426 | 1.83% | 51,498,868 |
| 2015-09-23 | 2015-09-21 | 4.410 | 11,719,743 | +77,002 | 1.83% | 51,687,119 |
| 2015-09-22 | 2015-09-18 | 4.504 | 11,642,741 | +12,834 | 1.81% | 52,436,160 |
| 2015-09-21 | 2015-09-17 | 4.457 | 11,629,907 | -6,417 | 1.81% | 51,834,639 |
| 2015-09-18 | 2015-09-16 | 4.582 | 11,636,324 | +20,534 | 1.81% | 53,313,959 |
| 2015-09-17 | 2015-09-15 | 4.504 | 11,615,790 | -20,534 | 1.81% | 52,314,779 |
| 2015-09-16 | 2015-09-14 | 4.426 | 11,636,324 | -1,925 | 1.81% | 51,500,559 |
| 2015-09-11 | 2015-09-09 | 4.441 | 11,638,249 | +6,417 | 1.81% | 51,690,449 |
| 2015-09-10 | 2015-09-08 | 4.317 | 11,631,832 | -19,251 | 1.81% | 50,211,789 |
| 2015-09-09 | 2015-09-07 | 4.036 | 11,651,083 | -16,684 | 1.82% | 47,026,630 |
| 2015-09-08 | 2015-09-04 | 3.989 | 11,667,767 | +77,003 | 1.82% | 46,548,481 |
| 2015-09-07 | 2015-09-02 | 4.005 | 11,590,764 | +102,669 | 1.81% | 46,421,908 |
| 2015-09-02 | 2015-08-31 | 4.441 | 11,488,095 | +19,892 | 1.79% | 51,023,551 |
| 2015-09-01 | 2015-08-28 | 4.519 | 11,468,203 | -3,208 | 1.79% | 51,828,802 |
| 2015-08-31 | 2015-08-27 | 4.551 | 11,471,411 | +69,302 | 1.79% | 52,200,840 |
| 2015-08-28 | 2015-08-26 | 4.457 | 11,402,109 | -18,609 | 1.78% | 50,819,340 |
| 2015-08-27 | 2015-08-25 | 4.488 | 11,420,718 | +3,850 | 1.78% | 51,258,241 |
| 2015-08-26 | 2015-08-24 | 4.457 | 11,416,868 | +128,337 | 1.78% | 50,885,121 |
| 2015-08-25 | 2015-08-21 | 4.815 | 11,288,531 | -17,967 | 1.76% | 54,359,282 |
| 2015-08-21 | 2015-08-19 | 5.143 | 11,306,498 | -12,834 | 1.76% | 58,146,001 |
| 2015-08-19 | 2015-08-17 | 5.205 | 11,319,332 | -25,667 | 1.76% | 58,917,603 |
| 2015-08-17 | 2015-08-13 | 5.018 | 11,344,999 | +23,101 | 1.77% | 56,929,600 |
| 2015-08-14 | 2015-08-12 | 4.925 | 11,321,898 | +223,948 | 1.76% | 55,755,039 |
| 2015-08-13 | 2015-08-11 | 5.299 | 11,097,950 | +743,072 | 1.73% | 58,803,000 |
| 2015-08-11 | 2015-08-07 | 5.345 | 10,354,878 | -51,335 | 1.61% | 55,349,909 |
| 2015-08-10 | 2015-08-06 | 5.252 | 10,406,213 | -3,209 | 1.62% | 54,651,289 |
| 2015-08-07 | 2015-08-05 | 5.205 | 10,409,422 | -8,983 | 1.62% | 54,181,482 |
| 2015-08-06 | 2015-08-04 | 4.956 | 10,418,405 | +320,843 | 1.62% | 51,630,479 |
| 2015-08-05 | 2015-08-03 | 5.018 | 10,097,562 | -6,277,609 | 1.57% | 50,669,918 |
| 2015-08-04 | 2015-07-31 | 4.987 | 16,375,171 | -642 | 2.55% | 81,660,799 |
| 2015-08-03 | 2015-07-30 | 4.956 | 16,375,813 | +83,419 | 2.55% | 81,153,600 |
| 2015-07-29 | 2015-07-27 | 4.722 | 16,292,394 | +26,309 | 2.54% | 76,931,701 |
| 2015-07-28 | 2015-07-24 | 5.408 | 16,266,085 | +3,209 | 2.53% | 87,961,032 |
| 2015-07-27 | 2015-07-23 | 5.439 | 16,262,876 | +16,042 | 2.53% | 88,450,558 |
| 2015-07-24 | 2015-07-22 | 5.548 | 16,246,834 | -5,134 | 2.53% | 90,135,639 |
| 2015-07-23 | 2015-07-21 | 5.688 | 16,251,968 | +428,646 | 2.53% | 92,443,552 |
| 2015-07-22 | 2015-07-20 | 5.766 | 15,823,322 | +39,785 | 2.47% | 91,238,301 |
| 2015-07-20 | 2015-07-16 | 5.906 | 15,783,537 | +7,058 | 2.46% | 93,222,629 |
| 2015-07-17 | 2015-07-15 | 5.828 | 15,776,479 | +16,042 | 2.46% | 91,951,642 |
| 2015-07-16 | 2015-07-14 | 6.202 | 15,760,437 | +33,368 | 2.46% | 97,752,783 |
| 2015-07-15 | 2015-07-13 | 6.374 | 15,727,069 | -32,726 | 2.45% | 100,241,810 |
| 2015-07-14 | 2015-07-10 | 5.891 | 15,759,795 | -6,417 | 2.46% | 92,836,801 |
| 2015-07-13 | 2015-07-09 | 6.109 | 15,766,212 | -124,487 | 2.46% | 96,314,402 |
| 2015-07-10 | 2015-07-08 | 4.722 | 15,890,699 | -3,850 | 2.48% | 75,034,921 |
| 2015-07-09 | 2015-07-07 | 4.769 | 15,894,549 | +839,966 | 2.48% | 75,796,201 |
| 2015-07-08 | 2015-07-06 | 6.499 | 15,054,583 | +1,111,400 | 2.35% | 97,832,373 |
| 2015-07-07 | 2015-07-03 | 7.060 | 13,943,183 | +146,304 | 2.17% | 98,432,368 |
| 2015-07-06 | 2015-07-02 | 7.527 | 13,796,879 | -16,684 | 2.15% | 103,849,829 |
| 2015-07-03 | 2015-06-30 | 7.667 | 13,813,563 | -44,918 | 2.15% | 105,912,841 |
| 2015-07-02 | 2015-06-29 | 7.480 | 13,858,481 | +1,236,528 | 2.16% | 103,665,601 |
| 2015-06-30 | 2015-06-26 | 7.792 | 12,621,953 | -5,133 | 1.97% | 98,350,000 |
| 2015-06-26 | 2015-06-24 | 7.870 | 12,627,086 | -7,701 | 1.97% | 99,373,896 |
| 2015-06-24 | 2015-06-22 | 7.854 | 12,634,787 | +19,251 | 1.97% | 99,237,602 |
| 2015-06-23 | 2015-06-19 | 7.854 | 12,615,536 | -13,476 | 1.97% | 99,086,399 |
| 2015-06-22 | 2015-06-18 | 7.792 | 12,629,012 | -6,416 | 1.97% | 98,405,004 |
| 2015-06-19 | 2015-06-17 | 7.854 | 12,635,428 | -304,801 | 1.97% | 99,242,637 |
| 2015-06-17 | 2015-06-15 | 8.035 | 12,940,229 | -1,283 | 2.02% | 103,978,394 |
| 2015-06-16 | 2015-06-12 | 8.051 | 12,941,512 | +132,270 | 2.02% | 104,193,406 |
| 2015-06-15 | 2015-06-11 | 7.940 | 12,809,242 | -41,094 | 2.03% | 101,710,217 |
| 2015-06-10 | 2015-06-08 | 7.466 | 12,850,336 | +6,322 | 2.03% | 95,938,719 |
| 2015-06-08 | 2015-06-04 | 7.735 | 12,844,014 | -134,029 | 2.03% | 99,345,240 |
| 2015-06-05 | 2015-06-03 | 7.434 | 12,978,043 | +7,587 | 2.05% | 96,481,600 |
| 2015-06-02 | 2015-05-29 | 7.466 | 12,970,456 | -140,351 | 2.05% | 96,835,517 |
| 2015-06-01 | 2015-05-28 | 7.007 | 13,110,807 | -4,426 | 2.07% | 91,869,337 |
| 2015-05-29 | 2015-05-27 | 7.102 | 13,115,233 | -36,668 | 2.07% | 93,145,051 |
| 2015-05-28 | 2015-05-26 | 6.722 | 13,151,901 | -673,938 | 2.08% | 88,412,749 |
| 2015-05-27 | 2015-05-22 | 6.390 | 13,825,839 | -408,409 | 2.19% | 88,350,761 |
| 2015-05-22 | 2015-05-20 | 6.169 | 14,234,248 | -446,973 | 2.25% | 87,808,502 |
| 2015-05-21 | 2015-05-19 | 6.343 | 14,681,221 | -1,004,585 | 2.32% | 93,120,217 |
| 2015-05-20 | 2015-05-18 | 6.359 | 15,685,806 | -37,933 | 2.48% | 99,740,221 |
| 2015-05-19 | 2015-05-15 | 5.979 | 15,723,739 | -60,060 | 2.49% | 94,012,382 |
| 2015-05-15 | 2015-05-13 | 5.441 | 15,783,799 | -3,161 | 2.50% | 85,883,041 |
| 2015-05-14 | 2015-05-12 | 5.742 | 15,786,960 | -165,007 | 2.50% | 90,644,731 |
| 2015-05-13 | 2015-05-11 | 5.647 | 15,951,967 | -166,904 | 2.52% | 90,078,240 |
| 2015-05-08 | 2015-05-06 | 5.093 | 16,118,871 | -13,909 | 2.55% | 82,097,120 |
| 2015-05-07 | 2015-05-05 | 5.188 | 16,132,780 | -394,500 | 2.55% | 83,699,042 |
| 2015-05-04 | 2015-04-29 | 4.951 | 16,527,280 | +192,193 | 2.61% | 81,824,461 |
| 2015-04-30 | 2015-04-28 | 4.935 | 16,335,087 | +11,379 | 2.58% | 80,614,558 |
| 2015-04-29 | 2015-04-27 | 4.983 | 16,323,708 | -85,980 | 2.58% | 81,333,002 |
| 2015-04-28 | 2015-04-24 | 4.935 | 16,409,688 | +134,029 | 2.60% | 80,982,718 |
| 2015-04-27 | 2015-04-23 | 4.919 | 16,275,659 | -12,645 | 2.57% | 80,063,838 |
| 2015-04-24 | 2015-04-22 | 4.983 | 16,288,304 | -120,120 | 2.58% | 81,156,601 |
| 2015-04-23 | 2015-04-21 | 5.093 | 16,408,424 | -94,832 | 2.60% | 83,571,880 |
| 2015-04-22 | 2015-04-20 | 4.824 | 16,503,256 | +187,767 | 2.61% | 79,617,201 |
| 2015-04-21 | 2015-04-17 | 4.793 | 16,315,489 | +59,428 | 2.58% | 78,195,211 |
| 2015-04-20 | 2015-04-16 | 4.903 | 16,256,061 | -290,817 | 2.57% | 79,710,300 |
| 2015-04-17 | 2015-04-15 | 4.777 | 16,546,878 | -232,022 | 2.62% | 79,042,458 |
| 2015-04-16 | 2015-04-14 | 4.967 | 16,778,900 | -2,182,395 | 2.65% | 83,335,600 |
| 2015-04-15 | 2015-04-13 | 4.524 | 18,961,295 | -784,575 | 3.00% | 85,777,120 |
| 2015-04-14 | 2015-04-10 | 3.796 | 19,745,870 | -194,721 | 3.12% | 74,959,201 |
| 2015-04-13 | 2015-04-09 | 3.591 | 19,940,591 | +70,808 | 3.15% | 71,598,070 |
| 2015-04-10 | 2015-04-08 | 3.591 | 19,869,783 | -1,265 | 3.14% | 71,343,829 |
| 2015-04-09 | 2015-04-02 | 3.432 | 19,871,048 | +6,322 | 3.14% | 68,205,271 |
| 2015-04-08 | 2015-04-01 | 3.322 | 19,864,726 | +15,806 | 3.14% | 65,984,101 |
| 2015-04-02 | 2015-03-31 | 3.274 | 19,848,920 | +39,197 | 3.14% | 64,989,719 |
| 2015-03-30 | 2015-03-26 | 3.211 | 19,809,723 | -22,760 | 3.13% | 63,608,019 |
| 2015-03-27 | 2015-03-25 | 3.211 | 19,832,483 | -18,966 | 3.14% | 63,681,101 |
| 2015-03-25 | 2015-03-23 | 3.163 | 19,851,449 | -12,644 | 3.14% | 62,799,999 |
| 2015-03-19 | 2015-03-17 | 3.163 | 19,864,093 | -8,851 | 3.14% | 62,839,999 |
| 2015-03-18 | 2015-03-16 | 3.163 | 19,872,944 | +12,644 | 3.14% | 62,867,999 |
| 2015-03-12 | 2015-03-10 | 3.258 | 19,860,300 | -31,611 | 3.14% | 64,712,840 |
| 2015-03-03 | 2015-02-27 | 3.243 | 19,891,911 | -29,714 | 3.15% | 64,501,201 |
| 2015-03-02 | 2015-02-26 | 3.179 | 19,921,625 | +5,058 | 3.15% | 63,337,111 |
| 2015-02-27 | 2015-02-25 | 3.132 | 19,916,567 | -20,863 | 3.15% | 62,375,940 |
| 2015-02-26 | 2015-02-24 | 3.132 | 19,937,430 | +12,644 | 3.15% | 62,441,280 |
| 2015-02-11 | 2015-02-09 | 3.179 | 19,924,786 | -6,322 | 3.15% | 63,347,161 |
| 2015-02-09 | 2015-02-05 | 3.163 | 19,931,108 | -31,610 | 3.15% | 63,052,000 |
| 2015-02-03 | 2015-01-30 | 3.132 | 19,962,718 | -137,190 | 3.16% | 62,520,479 |
| 2015-02-02 | 2015-01-29 | 3.148 | 20,099,908 | -68,911 | 3.18% | 63,268,069 |
| 2015-01-19 | 2015-01-15 | 3.306 | 20,168,819 | +12,644 | 3.19% | 66,675,178 |
| 2015-01-15 | 2015-01-13 | 3.243 | 20,156,175 | -6,322 | 3.19% | 65,358,099 |
| 2015-01-13 | 2015-01-09 | 3.369 | 20,162,497 | +4,425 | 3.19% | 67,929,959 |
| 2015-01-12 | 2015-01-08 | 3.401 | 20,158,072 | -39,197 | 3.19% | 68,552,750 |
| 2015-01-08 | 2015-01-06 | 3.385 | 20,197,269 | -6,322 | 3.19% | 68,366,580 |
| 2015-01-07 | 2015-01-05 | 3.385 | 20,203,591 | +632 | 3.20% | 68,387,980 |
| 2015-01-06 | 2015-01-02 | 3.401 | 20,202,959 | -3,161 | 3.20% | 68,705,400 |
| 2015-01-02 | 2014-12-29 | 3.211 | 20,206,120 | -2,529 | 3.20% | 64,880,830 |
| 2014-12-29 | 2014-12-22 | 3.290 | 20,208,649 | +4,426 | 3.20% | 66,487,201 |
| 2014-12-22 | 2014-12-18 | 3.322 | 20,204,223 | -6,322 | 3.20% | 67,111,799 |
| 2014-12-19 | 2014-12-17 | 3.290 | 20,210,545 | -8,219 | 3.20% | 66,493,439 |
| 2014-12-15 | 2014-12-11 | 3.369 | 20,218,764 | +2,529 | 3.20% | 68,119,529 |
| 2014-12-12 | 2014-12-10 | 3.511 | 20,216,235 | -6,322 | 3.20% | 70,988,939 |
| 2014-12-10 | 2014-12-08 | 3.701 | 20,222,557 | +12,644 | 3.20% | 74,849,578 |
| 2014-12-09 | 2014-12-05 | 3.685 | 20,209,913 | -11,380 | 3.20% | 74,483,109 |
| 2014-12-08 | 2014-12-04 | 3.733 | 20,221,293 | +12,644 | 3.20% | 75,484,600 |
| 2014-12-05 | 2014-12-03 | 3.749 | 20,208,649 | -13,276 | 3.20% | 75,757,051 |
| 2014-12-04 | 2014-12-02 | 3.638 | 20,221,925 | -6,322 | 3.20% | 73,567,799 |
| 2014-12-03 | 2014-12-01 | 3.622 | 20,228,247 | +13,276 | 3.20% | 73,270,839 |
| 2014-12-02 | 2014-11-28 | 3.733 | 20,214,971 | -28,449 | 3.20% | 75,461,000 |
| 2014-11-27 | 2014-11-25 | 3.859 | 20,243,420 | -15,174 | 3.20% | 78,128,798 |
| 2014-11-26 | 2014-11-24 | 3.828 | 20,258,594 | -5,057 | 3.20% | 77,546,482 |
| 2014-11-20 | 2014-11-18 | 3.717 | 20,263,651 | -1,129,130 | 3.21% | 75,322,199 |
| 2014-11-19 | 2014-11-17 | 3.685 | 21,392,781 | -9,484 | 3.38% | 78,842,538 |
| 2014-11-18 | 2014-11-14 | 3.717 | 21,402,265 | +12,645 | 3.39% | 79,554,551 |
| 2014-11-17 | 2014-11-13 | 3.480 | 21,389,620 | +1,264 | 3.38% | 74,432,599 |
| 2014-11-14 | 2014-11-12 | 3.511 | 21,388,356 | -63,221 | 3.38% | 75,104,820 |
| 2014-11-13 | 2014-11-11 | 3.290 | 21,451,577 | -12,644 | 3.39% | 70,576,480 |
| 2014-11-12 | 2014-11-10 | 3.163 | 21,464,221 | -69,544 | 3.40% | 67,901,999 |
| 2014-11-11 | 2014-11-07 | 3.243 | 21,533,765 | -28,449 | 3.41% | 69,825,051 |
| 2014-11-07 | 2014-11-05 | 3.195 | 21,562,214 | -3,793 | 3.41% | 68,894,119 |
| 2014-11-06 | 2014-11-04 | 3.179 | 21,566,007 | +26,552 | 3.41% | 68,565,119 |
| 2014-11-04 | 2014-10-31 | 3.084 | 21,539,455 | -3,161 | 3.41% | 66,436,501 |
| 2014-10-30 | 2014-10-28 | 3.069 | 21,542,616 | -12,644 | 3.41% | 66,105,501 |
| 2014-10-29 | 2014-10-27 | 3.084 | 21,555,260 | +6,322 | 3.41% | 66,485,250 |
| 2014-10-27 | 2014-10-23 | 3.116 | 21,548,938 | -6,322 | 3.41% | 67,147,451 |
| 2014-10-21 | 2014-10-17 | 3.132 | 21,555,260 | +37,933 | 3.41% | 67,508,100 |
| 2014-10-20 | 2014-10-16 | 3.163 | 21,517,327 | -63,221 | 3.40% | 68,070,000 |
| 2014-10-17 | 2014-10-15 | 3.401 | 21,580,548 | -6,322 | 3.41% | 73,390,249 |
| 2014-10-15 | 2014-10-13 | 3.369 | 21,586,870 | -6,323 | 3.41% | 72,728,849 |
| 2014-10-14 | 2014-10-10 | 3.448 | 21,593,193 | -173,858 | 3.42% | 74,457,902 |
| 2014-10-13 | 2014-10-09 | 3.622 | 21,767,051 | +315,474 | 3.44% | 78,844,701 |
| 2014-10-10 | 2014-10-08 | 3.575 | 21,451,577 | -12,644 | 3.39% | 76,684,060 |
| 2014-10-06 | 2014-09-30 | 3.511 | 21,464,221 | -224,436 | 3.40% | 75,371,219 |
| 2014-10-03 | 2014-09-29 | 3.591 | 21,688,657 | -44,254 | 3.43% | 77,874,622 |
| 2014-09-30 | 2014-09-26 | 3.717 | 21,732,911 | +6,322 | 3.44% | 80,783,599 |
| 2014-09-29 | 2014-09-25 | 3.685 | 21,726,589 | -44,255 | 3.44% | 80,072,779 |
| 2014-09-25 | 2014-09-23 | 3.765 | 21,770,844 | -4,426 | 3.44% | 81,957,680 |
| 2014-09-23 | 2014-09-19 | 3.875 | 21,775,270 | +419,157 | 3.44% | 84,385,352 |
| 2014-09-22 | 2014-09-18 | 3.828 | 21,356,113 | +335,704 | 3.38% | 81,747,599 |
| 2014-09-19 | 2014-09-17 | 3.844 | 21,020,409 | +18,967 | 3.32% | 80,795,071 |
| 2014-09-18 | 2014-09-16 | 3.907 | 21,001,442 | -159,318 | 3.32% | 82,050,929 |
| 2014-09-17 | 2014-09-15 | 4.097 | 21,160,760 | +381,224 | 3.35% | 86,689,891 |
| 2014-09-16 | 2014-09-12 | 4.113 | 20,779,536 | +106,212 | 3.29% | 85,456,800 |
| 2014-09-15 | 2014-09-11 | 4.097 | 20,673,324 | +68,911 | 3.27% | 84,692,998 |
| 2014-09-12 | 2014-09-10 | 4.097 | 20,604,413 | +180,180 | 3.26% | 84,410,688 |
| 2014-09-11 | 2014-09-08 | 4.160 | 20,424,233 | +73,337 | 3.23% | 84,964,780 |
| 2014-09-10 | 2014-09-05 | 4.097 | 20,350,896 | +522,839 | 3.22% | 83,372,098 |
| 2014-09-08 | 2014-09-04 | 4.128 | 19,828,057 | +250,988 | 3.14% | 81,857,429 |
| 2014-09-05 | 2014-09-03 | 3.923 | 19,577,069 | +1,588,116 | 3.10% | 76,795,679 |
| 2014-09-02 | 2014-08-29 | 3.923 | 17,988,953 | +2,285,445 | 2.85% | 70,565,919 |
| 2014-09-01 | 2014-08-28 | 3.875 | 15,703,508 | -6,954 | 2.48% | 60,855,551 |
| 2014-08-29 | 2014-08-27 | 3.891 | 15,710,462 | -41,094 | 2.48% | 61,130,999 |
| 2014-08-28 | 2014-08-26 | 3.765 | 15,751,556 | -113,798 | 2.49% | 59,297,700 |
| 2014-08-27 | 2014-08-25 | 3.796 | 15,865,354 | -31,611 | 2.51% | 60,228,000 |
| 2014-08-26 | 2014-08-22 | 3.844 | 15,896,965 | -18,966 | 2.51% | 61,102,351 |
| 2014-08-25 | 2014-08-21 | 3.875 | 15,915,931 | -8,851 | 2.52% | 61,678,750 |
| 2014-08-21 | 2014-08-19 | 3.970 | 15,924,782 | +24,656 | 2.52% | 63,224,390 |
| 2014-08-19 | 2014-08-15 | 4.002 | 15,900,126 | +63,854 | 2.52% | 63,629,501 |
| 2014-08-12 | 2014-08-08 | 4.081 | 15,836,272 | -15,173 | 2.50% | 64,626,419 |
| 2014-08-11 | 2014-08-07 | 4.065 | 15,851,445 | -12,645 | 2.51% | 64,437,608 |
| 2014-08-08 | 2014-08-06 | 4.113 | 15,864,090 | -2,528 | 2.51% | 65,241,802 |
| 2014-08-06 | 2014-08-04 | 4.097 | 15,866,618 | +632 | 2.51% | 65,001,228 |
| 2014-08-05 | 2014-08-01 | 4.128 | 15,865,986 | +63,221 | 2.51% | 65,500,559 |
| 2014-08-04 | 2014-07-31 | 4.255 | 15,802,765 | -25,289 | 2.50% | 67,239,240 |
| 2014-08-01 | 2014-07-30 | 4.271 | 15,828,054 | -9,483 | 2.50% | 67,597,202 |
| 2014-07-31 | 2014-07-29 | 4.176 | 15,837,537 | +20,231 | 2.51% | 66,134,641 |
| 2014-07-29 | 2014-07-25 | 4.350 | 15,817,306 | +67,014 | 2.50% | 68,802,250 |
| 2014-07-28 | 2014-07-24 | 4.429 | 15,750,292 | +40,462 | 2.49% | 69,756,402 |
| 2014-07-25 | 2014-07-23 | 4.381 | 15,709,830 | -3,161 | 2.48% | 68,831,730 |
| 2014-07-24 | 2014-07-22 | 4.413 | 15,712,991 | -116,327 | 2.49% | 69,342,660 |
| 2014-07-22 | 2014-07-18 | 4.113 | 15,829,318 | -63,221 | 2.50% | 65,098,800 |
| 2014-07-21 | 2014-07-17 | 4.097 | 15,892,539 | -207,366 | 2.51% | 65,107,419 |
| 2014-07-17 | 2014-07-15 | 3.986 | 16,099,905 | +17,702 | 2.55% | 64,174,322 |
| 2014-07-15 | 2014-07-11 | 3.970 | 16,082,203 | -18,966 | 2.54% | 63,849,381 |
| 2014-07-14 | 2014-07-10 | 3.970 | 16,101,169 | +115,063 | 2.55% | 63,924,680 |
| 2014-07-11 | 2014-07-09 | 3.954 | 15,986,106 | -25,921 | 2.53% | 63,214,998 |
| 2014-07-10 | 2014-07-08 | 3.970 | 16,012,027 | +3,161 | 2.53% | 63,570,769 |
| 2014-07-09 | 2014-07-07 | 3.923 | 16,008,866 | +9,483 | 2.53% | 62,798,560 |
| 2014-07-07 | 2014-07-03 | 3.986 | 15,999,383 | -3,161 | 2.53% | 63,773,640 |
| 2014-07-04 | 2014-07-02 | 4.033 | 16,002,544 | +23,392 | 2.53% | 64,545,600 |
| 2014-07-03 | 2014-06-30 | 3.954 | 15,979,152 | +29,082 | 2.53% | 63,187,499 |
| 2014-07-02 | 2014-06-27 | 4.018 | 15,950,070 | +3,161 | 2.52% | 64,081,658 |
| 2014-06-30 | 2014-06-26 | 4.018 | 15,946,909 | -2,529 | 2.52% | 64,068,959 |
| 2014-06-26 | 2014-06-24 | 3.923 | 15,949,438 | -20,231 | 2.52% | 62,565,439 |
| 2014-06-25 | 2014-06-23 | 3.859 | 15,969,669 | -16,437 | 2.53% | 61,634,400 |
| 2014-06-24 | 2014-06-20 | 3.891 | 15,986,106 | +44,254 | 2.53% | 62,203,558 |
| 2014-06-23 | 2014-06-19 | 3.844 | 15,941,852 | +134,029 | 2.52% | 61,274,881 |
| 2014-06-20 | 2014-06-18 | 3.828 | 15,807,823 | +105,580 | 2.50% | 60,509,681 |
| 2014-06-19 | 2014-06-17 | 3.828 | 15,702,243 | +231,389 | 2.48% | 60,105,538 |
| 2014-06-18 | 2014-06-16 | 3.828 | 15,470,854 | +45,519 | 2.45% | 59,219,820 |
| 2014-06-17 | 2014-06-13 | 3.812 | 15,425,335 | +2,529 | 2.44% | 58,801,591 |
| 2014-06-13 | 2014-06-11 | 3.812 | 15,422,806 | +25,921 | 2.44% | 58,791,951 |
| 2014-06-12 | 2014-06-10 | 3.844 | 15,396,885 | +31,610 | 2.44% | 59,180,219 |
| 2014-06-11 | 2014-06-09 | 3.828 | 15,365,275 | +31,611 | 2.43% | 58,815,682 |
| 2014-06-05 | 2014-06-03 | 3.828 | 15,333,664 | +6,322 | 2.43% | 58,694,680 |
| 2014-06-04 | 2014-05-30 | 3.844 | 15,327,342 | +10,116 | 2.42% | 58,912,921 |
| 2014-05-30 | 2014-05-28 | 3.859 | 15,317,226 | -27,186 | 2.42% | 59,116,318 |
| 2014-05-22 | 2014-05-20 | 3.844 | 15,344,412 | +45,520 | 2.43% | 58,978,532 |
| 2014-05-20 | 2014-05-16 | 3.844 | 15,298,892 | +3,161 | 2.42% | 58,803,569 |
| 2014-05-13 | 2014-05-09 | 3.859 | 15,295,731 | +12,644 | 2.42% | 59,033,359 |
| 2014-05-12 | 2014-05-08 | 3.875 | 15,283,087 | +11,380 | 2.42% | 59,226,300 |
| 2014-05-08 | 2014-05-05 | 3.859 | 15,271,707 | +6,322 | 2.42% | 58,940,639 |
| 2014-05-05 | 2014-04-30 | 4.049 | 15,265,385 | +476,428 | 2.41% | 61,811,187 |
| 2014-04-30 | 2014-04-28 | 4.082 | 14,788,957 | +26,949 | 2.41% | 60,364,999 |
| 2014-04-28 | 2014-04-24 | 4.082 | 14,762,008 | +32,461 | 2.41% | 60,254,999 |
| 2014-04-22 | 2014-04-16 | 4.098 | 14,729,547 | +26,337 | 2.40% | 60,362,991 |
| 2014-04-17 | 2014-04-15 | 4.098 | 14,703,210 | +60,636 | 2.40% | 60,255,060 |
| 2014-04-15 | 2014-04-11 | 4.131 | 14,642,574 | +7,962 | 2.39% | 60,484,708 |
| 2014-04-14 | 2014-04-10 | 4.131 | 14,634,612 | +48,998 | 2.39% | 60,451,819 |
| 2014-04-10 | 2014-04-08 | 4.163 | 14,585,614 | -12,249 | 2.38% | 60,725,701 |
| 2014-04-09 | 2014-04-07 | 4.098 | 14,597,863 | +12,249 | 2.38% | 59,823,338 |
| 2014-04-08 | 2014-04-04 | 4.098 | 14,585,614 | +39,811 | 2.38% | 59,773,141 |
| 2014-04-07 | 2014-04-03 | 4.098 | 14,545,803 | +75,948 | 2.37% | 59,609,992 |
| 2014-04-04 | 2014-04-02 | 4.131 | 14,469,855 | +46,549 | 2.36% | 59,771,250 |
| 2014-04-03 | 2014-04-01 | 4.131 | 14,423,306 | +27,561 | 2.35% | 59,578,968 |
| 2014-04-01 | 2014-03-28 | 4.016 | 14,395,745 | +40,424 | 2.35% | 57,819,841 |
| 2014-03-31 | 2014-03-27 | 3.984 | 14,355,321 | -395,016,934 | 2.34% | 57,188,720 |
| 2014-03-28 | 2014-03-26 | 4.098 | 409,372,255 | +11,025 | 66.84% | 1,677,643,841 |
| 2014-03-27 | 2014-03-25 | 4.098 | 409,361,230 | +53,286 | 66.84% | 1,677,598,660 |
| 2014-03-26 | 2014-03-24 | 4.180 | 409,307,944 | +18,374 | 66.83% | 1,710,794,239 |
| 2014-03-25 | 2014-03-21 | 4.147 | 409,289,570 | +37,361 | 66.82% | 1,697,352,460 |
| 2014-03-24 | 2014-03-20 | 4.114 | 409,252,209 | +59,411 | 66.82% | 1,683,833,762 |
| 2014-03-21 | 2014-03-19 | 4.180 | 409,192,798 | +22,049 | 66.81% | 1,710,312,960 |
| 2014-03-20 | 2014-03-18 | 4.180 | 409,170,749 | +6,125 | 66.81% | 1,710,220,801 |
| 2014-03-19 | 2014-03-17 | 4.180 | 409,164,624 | +30,012 | 66.80% | 1,710,195,201 |
| 2014-03-17 | 2014-03-13 | 4.278 | 409,134,612 | -9,800 | 66.80% | 1,750,149,519 |
| 2014-03-14 | 2014-03-12 | 4.343 | 409,144,412 | +9,800 | 66.80% | 1,776,911,920 |
| 2014-03-07 | 2014-03-05 | 4.131 | 409,134,612 | -122,496 | 66.80% | 1,690,029,879 |
| 2014-03-05 | 2014-03-03 | 4.163 | 409,257,108 | +18,986 | 66.82% | 1,703,899,798 |
| 2014-03-04 | 2014-02-28 | 4.082 | 409,238,122 | +82,685 | 66.82% | 1,670,412,502 |
| 2014-02-28 | 2014-02-26 | 4.082 | 409,155,437 | +45,324 | 66.80% | 1,670,075,002 |
| 2014-02-25 | 2014-02-21 | 4.049 | 409,110,113 | +24,499 | 66.80% | 1,656,530,880 |
| 2014-02-21 | 2014-02-19 | 4.049 | 409,085,614 | -1,225 | 66.79% | 1,656,431,681 |
| 2014-02-20 | 2014-02-18 | 4.000 | 409,086,839 | +1,225 | 66.79% | 1,636,399,101 |
| 2014-02-07 | 2014-02-05 | 3.804 | 409,085,614 | +208,856 | 66.79% | 1,556,244,281 |
| 2014-01-29 | 2014-01-27 | 3.870 | 408,876,758 | -12,862 | 66.76% | 1,582,152,750 |
| 2014-01-23 | 2014-01-21 | 3.886 | 408,889,620 | +18,374 | 66.76% | 1,588,878,480 |
| 2014-01-21 | 2014-01-17 | 4.098 | 408,871,246 | -31,849 | 66.76% | 1,675,590,662 |
| 2014-01-20 | 2014-01-16 | 4.016 | 408,903,095 | +6,125 | 66.76% | 1,642,340,282 |
| 2014-01-17 | 2014-01-15 | 4.163 | 408,896,970 | -53,898 | 66.76% | 1,702,400,401 |
| 2014-01-16 | 2014-01-14 | 4.114 | 408,950,868 | -16,537 | 66.77% | 1,682,593,920 |
| 2014-01-15 | 2014-01-13 | 3.935 | 408,967,405 | -42,874 | 66.77% | 1,609,212,430 |
| 2014-01-13 | 2014-01-09 | 3.837 | 409,010,279 | -42,873 | 66.78% | 1,569,313,551 |
| 2014-01-10 | 2014-01-08 | 3.870 | 409,053,152 | -41,649 | 66.79% | 1,582,835,309 |
| 2014-01-06 | 2014-01-02 | 3.821 | 409,094,801 | -150,670 | 66.79% | 1,562,958,540 |
| 2014-01-02 | 2013-12-27 | 3.837 | 409,245,471 | -59,411 | 66.82% | 1,570,215,949 |
| 2013-12-27 | 2013-12-20 | 3.870 | 409,304,882 | +414,649 | 66.83% | 1,583,809,380 |
| 2013-12-19 | 2013-12-17 | 3.935 | 408,890,233 | -30,624 | 66.76% | 1,608,908,772 |
| 2013-12-18 | 2013-12-16 | 3.935 | 408,920,857 | -164,757 | 66.76% | 1,609,029,272 |
| 2013-12-17 | 2013-12-13 | 3.870 | 409,085,614 | -55,123 | 66.79% | 1,582,960,921 |
| 2013-12-16 | 2013-12-12 | 3.886 | 409,140,737 | -57,573 | 66.80% | 1,589,854,280 |
| 2013-12-13 | 2013-12-11 | 3.363 | 409,198,310 | +214,368 | 66.81% | 1,376,285,999 |
| 2013-12-09 | 2013-12-05 | 3.396 | 408,983,942 | -40,424 | 66.77% | 1,388,920,000 |
| 2013-11-25 | 2013-11-21 | 3.265 | 409,024,366 | -242,542 | 66.78% | 1,335,632,001 |
| 2013-11-22 | 2013-11-20 | 3.118 | 409,266,908 | -18,987 | 66.82% | 1,276,284,920 |
| 2013-11-21 | 2013-11-19 | 3.167 | 409,285,895 | -76,560 | 66.82% | 1,296,391,420 |
| 2013-11-20 | 2013-11-18 | 3.151 | 409,362,455 | -235,193 | 66.84% | 1,289,950,240 |
| 2013-11-18 | 2013-11-14 | 3.167 | 409,597,648 | -45,323 | 66.88% | 1,297,378,881 |
| 2013-11-15 | 2013-11-13 | 3.151 | 409,642,971 | -23,274 | 66.88% | 1,290,834,179 |
| 2013-11-14 | 2013-11-12 | 3.184 | 409,666,245 | -6,125 | 66.89% | 1,304,284,798 |
| 2013-11-13 | 2013-11-11 | 3.233 | 409,672,370 | -49,611 | 66.89% | 1,324,370,519 |
| 2013-11-12 | 2013-11-08 | 3.282 | 409,721,981 | -21,437 | 66.90% | 1,344,599,549 |
| 2013-11-11 | 2013-11-07 | 3.265 | 409,743,418 | -63,086 | 66.90% | 1,337,980,000 |
| 2013-11-08 | 2013-11-06 | 3.298 | 409,806,504 | -64,310 | 66.91% | 1,351,567,862 |
| 2013-11-07 | 2013-11-05 | 3.347 | 409,870,814 | +211,306 | 66.92% | 1,371,855,900 |
| 2013-11-06 | 2013-11-04 | 3.282 | 409,659,508 | -7,350 | 66.89% | 1,344,394,529 |
| 2013-11-01 | 2013-10-30 | 3.265 | 409,666,858 | -48,386 | 66.89% | 1,337,730,000 |
| 2013-10-31 | 2013-10-29 | 3.282 | 409,715,244 | +182,519 | 66.89% | 1,344,577,440 |
| 2013-10-30 | 2013-10-28 | 3.282 | 409,532,725 | -82,685 | 66.86% | 1,343,978,461 |
| 2013-10-29 | 2013-10-25 | 3.314 | 409,615,410 | -12,862 | 66.88% | 1,357,625,431 |
| 2013-10-25 | 2013-10-23 | 3.314 | 409,628,272 | -18,374 | 66.88% | 1,357,668,061 |
| 2013-10-24 | 2013-10-22 | 3.314 | 409,646,646 | +369,326 | 66.88% | 1,357,728,960 |
| 2013-10-23 | 2013-10-21 | 3.363 | 409,277,320 | -99,222 | 66.82% | 1,376,551,739 |
| 2013-10-22 | 2013-10-18 | 3.429 | 409,376,542 | -26,337 | 66.84% | 1,403,621,100 |
| 2013-10-21 | 2013-10-17 | 3.412 | 409,402,879 | -15,312 | 66.84% | 1,397,027,061 |
| 2013-10-18 | 2013-10-16 | 3.412 | 409,418,191 | +366,264 | 66.85% | 1,397,079,311 |
| 2013-10-17 | 2013-10-15 | 3.347 | 409,051,927 | -122,497 | 66.79% | 1,369,115,049 |
| 2013-10-16 | 2013-10-11 | 3.445 | 409,174,424 | -58,798 | 66.81% | 1,409,608,712 |
| 2013-10-11 | 2013-10-09 | 3.494 | 409,233,222 | +4,288 | 66.82% | 1,429,855,981 |
| 2013-10-10 | 2013-10-08 | 3.429 | 409,228,934 | -59,411 | 66.81% | 1,403,114,999 |
| 2013-10-09 | 2013-10-07 | 3.412 | 409,288,345 | -263,367 | 66.82% | 1,396,636,230 |
| 2013-10-07 | 2013-10-03 | 3.494 | 409,551,712 | +177,620 | 66.87% | 1,430,968,781 |
| 2013-10-04 | 2013-10-02 | 3.429 | 409,374,092 | +263,366 | 66.84% | 1,403,612,699 |
| 2013-10-02 | 2013-09-27 | 3.510 | 409,110,726 | +1,225 | 66.80% | 1,436,107,552 |
| 2013-09-30 | 2013-09-26 | 3.592 | 409,109,501 | -244,992 | 66.80% | 1,469,501,002 |
| 2013-09-25 | 2013-09-23 | 3.625 | 409,354,493 | +151,895 | 66.84% | 1,483,748,101 |
| 2013-09-24 | 2013-09-19 | 3.510 | 409,202,598 | -53,898 | 66.81% | 1,436,430,051 |
| 2013-09-19 | 2013-09-17 | 3.657 | 409,256,496 | +146,995 | 66.82% | 1,496,756,800 |
| 2013-09-16 | 2013-09-12 | 3.625 | 409,109,501 | -53,898 | 66.80% | 1,482,860,102 |
| 2013-09-11 | 2013-09-09 | 3.412 | 409,163,399 | -115,759 | 66.80% | 1,396,209,870 |
| 2013-09-10 | 2013-09-06 | 3.461 | 409,279,158 | -14,087 | 66.82% | 1,416,651,841 |
| 2013-09-06 | 2013-09-04 | 3.429 | 409,293,245 | +183,744 | 66.83% | 1,403,335,501 |
| 2013-09-04 | 2013-09-02 | 3.314 | 409,109,501 | -61,248 | 66.80% | 1,355,948,651 |
| 2013-08-30 | 2013-08-28 | 3.396 | 409,170,749 | +60,023 | 66.81% | 1,389,554,401 |
| 2013-08-28 | 2013-08-26 | 3.445 | 409,110,726 | -25,724 | 66.80% | 1,409,389,272 |
| 2013-08-27 | 2013-08-23 | 3.396 | 409,136,450 | +62,473 | 66.80% | 1,389,437,921 |
| 2013-08-26 | 2013-08-22 | 3.380 | 409,073,977 | -89,422 | 66.79% | 1,382,546,791 |
| 2013-08-22 | 2013-08-20 | 3.396 | 409,163,399 | +104,122 | 66.80% | 1,389,529,440 |
| 2013-08-21 | 2013-08-19 | 3.429 | 409,059,277 | +293,378 | 66.79% | 1,402,533,299 |
| 2013-08-20 | 2013-08-16 | 3.314 | 408,765,899 | +6,125 | 66.74% | 1,354,809,820 |
| 2013-08-19 | 2013-08-15 | 3.396 | 408,759,774 | +319,102 | 66.74% | 1,388,158,720 |
| 2013-08-16 | 2013-08-13 | 3.543 | 408,440,672 | -85,747 | 66.69% | 1,447,092,711 |
| 2013-08-15 | 2013-08-12 | 3.494 | 408,526,419 | -36,749 | 66.70% | 1,427,386,420 |
| 2013-08-13 | 2013-08-09 | 3.527 | 408,563,168 | +34,299 | 66.71% | 1,440,856,080 |
| 2013-08-12 | 2013-08-08 | 3.527 | 408,528,869 | +7,962 | 66.70% | 1,440,735,120 |
| 2013-08-09 | 2013-08-07 | 3.478 | 408,520,907 | +26,337 | 66.70% | 1,420,697,221 |
| 2013-08-07 | 2013-08-05 | 3.576 | 408,494,570 | +82,685 | 66.70% | 1,460,622,690 |
| 2013-08-06 | 2013-08-02 | 3.543 | 408,411,885 | +176,394 | 66.68% | 1,446,990,719 |
| 2013-08-05 | 2013-08-01 | 3.592 | 408,235,491 | +5,513 | 66.65% | 1,466,361,601 |
| 2013-08-02 | 2013-07-31 | 3.657 | 408,229,978 | +12,705,910 | 66.65% | 1,493,002,559 |
| 2013-08-01 | 2013-07-30 | 3.837 | 395,524,068 | -24,499 | 64.58% | 1,517,568,901 |
| 2013-07-29 | 2013-07-25 | 3.674 | 395,548,567 | -55,123 | 64.58% | 1,453,081,500 |
| 2013-07-25 | 2013-07-23 | 3.739 | 395,603,690 | -410,362 | 64.59% | 1,479,120,159 |
| 2013-07-19 | 2013-07-17 | 3.674 | 396,014,052 | -12,250 | 64.66% | 1,454,791,499 |
| 2013-07-17 | 2013-07-15 | 3.690 | 396,026,302 | -18,374 | 64.66% | 1,461,302,441 |
| 2013-07-12 | 2013-07-10 | 3.788 | 396,044,676 | -21,437 | 64.66% | 1,500,167,679 |
| 2013-07-10 | 2013-07-08 | 3.674 | 396,066,113 | -33,686 | 64.67% | 1,454,982,750 |
| 2013-07-09 | 2013-07-05 | 3.657 | 396,099,799 | -101,672 | 64.67% | 1,448,639,358 |
| 2013-07-04 | 2013-07-02 | 3.592 | 396,201,471 | -112,697 | 64.69% | 1,423,135,999 |
| 2013-06-28 | 2013-06-26 | 3.641 | 396,314,168 | +85,748 | 64.71% | 1,442,952,721 |
| 2013-06-25 | 2013-06-21 | 3.837 | 396,228,420 | -30,624 | 64.69% | 1,520,271,398 |
| 2013-06-20 | 2013-06-18 | 3.951 | 396,259,044 | +244,992 | 64.70% | 1,565,677,078 |
| 2013-06-07 | 2013-06-05 | 4.523 | 396,014,052 | -6,125 | 64.66% | 1,791,009,979 |
| 2013-06-06 | 2013-06-04 | 4.523 | 396,020,177 | -6,125 | 64.66% | 1,791,037,680 |
| 2013-06-05 | 2013-06-03 | 4.425 | 396,026,302 | -4,287 | 64.66% | 1,752,269,741 |
| 2013-06-04 | 2013-05-31 | 4.490 | 396,030,589 | -56,961 | 64.66% | 1,778,152,749 |
| 2013-06-03 | 2013-05-30 | 4.572 | 396,087,550 | -93,097 | 64.67% | 1,810,743,201 |
| 2013-05-31 | 2013-05-29 | 4.637 | 396,180,647 | -139,646 | 64.68% | 1,837,042,640 |
| 2013-05-28 | 2013-05-24 | 4.670 | 396,320,293 | +306,241 | 64.71% | 1,850,631,642 |
| 2013-05-07 | 2013-05-03 | 4.870 | 396,014,052 | +10,968,340 | 64.66% | 1,928,566,819 |
| 2013-05-02 | 2013-04-29 | 4.148 | 385,045,712 | -4,764 | 64.66% | 1,597,111,881 |
| 2013-04-30 | 2013-04-26 | 3.694 | 385,050,476 | -4,763 | 64.66% | 1,422,546,402 |
| 2013-04-29 | 2013-04-25 | 3.694 | 385,055,239 | -16,079 | 64.66% | 1,422,563,998 |
| 2013-04-24 | 2013-04-22 | 3.661 | 385,071,318 | -17,864 | 64.66% | 1,409,690,461 |
| 2013-04-23 | 2013-04-19 | 3.627 | 385,089,182 | -23,820 | 64.67% | 1,396,822,319 |
| 2013-04-22 | 2013-04-18 | 3.627 | 385,113,002 | -22,629 | 64.67% | 1,396,908,720 |
| 2013-04-19 | 2013-04-17 | 3.661 | 385,135,631 | -20,246 | 64.68% | 1,409,925,902 |
| 2013-04-18 | 2013-04-16 | 3.610 | 385,155,877 | -11,910 | 64.68% | 1,390,596,349 |
| 2013-04-16 | 2013-04-12 | 3.661 | 385,167,787 | +2,978 | 64.68% | 1,410,043,620 |
| 2013-04-12 | 2013-04-10 | 3.644 | 385,164,809 | +119,097 | 64.68% | 1,403,564,678 |
| 2013-03-27 | 2013-03-25 | 3.846 | 385,045,712 | -96,469 | 64.66% | 1,480,723,161 |
| 2013-03-26 | 2013-03-22 | 3.829 | 385,142,181 | -22,628 | 64.68% | 1,474,626,480 |
| 2013-03-25 | 2013-03-21 | 3.896 | 385,164,809 | +47,639 | 64.68% | 1,500,585,278 |
| 2013-03-22 | 2013-03-20 | 3.829 | 385,117,170 | -119,098 | 64.67% | 1,474,530,719 |
| 2013-03-20 | 2013-03-18 | 3.896 | 385,236,268 | +190,556 | 64.69% | 1,500,863,679 |
| 2013-03-19 | 2013-03-15 | 4.030 | 385,045,712 | -30,965 | 64.66% | 1,551,849,601 |
| 2013-03-18 | 2013-03-14 | 4.064 | 385,076,677 | -47,639 | 64.67% | 1,564,907,520 |
| 2013-03-15 | 2013-03-13 | 4.047 | 385,124,316 | -70,268 | 64.67% | 1,558,633,759 |
| 2013-03-05 | 2013-03-01 | 4.114 | 385,194,584 | -14,887 | 64.69% | 1,584,792,300 |
| 2013-03-04 | 2013-02-28 | 4.097 | 385,209,471 | -7,146 | 64.69% | 1,578,384,759 |
| 2013-03-01 | 2013-02-27 | 4.047 | 385,216,617 | -71,459 | 64.69% | 1,559,007,310 |
| 2013-02-28 | 2013-02-26 | 4.131 | 385,288,076 | +89,919 | 64.70% | 1,591,647,061 |
| 2013-02-27 | 2013-02-25 | 4.181 | 385,198,157 | +86,346 | 64.69% | 1,610,681,400 |
| 2013-02-25 | 2013-02-21 | 4.316 | 385,111,811 | -14,887 | 64.67% | 1,662,057,550 |
| 2013-02-22 | 2013-02-20 | 4.316 | 385,126,698 | -35,730 | 64.67% | 1,662,121,799 |
| 2013-02-21 | 2013-02-19 | 4.316 | 385,162,428 | +47,640 | 64.68% | 1,662,276,002 |
| 2013-02-20 | 2013-02-18 | 4.400 | 385,114,788 | -1,787 | 64.67% | 1,694,406,398 |
| 2013-02-15 | 2013-02-08 | 4.249 | 385,116,575 | -5,955 | 64.67% | 1,636,209,191 |
| 2013-02-14 | 2013-02-07 | 4.047 | 385,122,530 | -7,146 | 64.67% | 1,558,626,531 |
| 2013-02-08 | 2013-02-06 | 4.131 | 385,129,676 | -5,955 | 64.67% | 1,590,992,702 |
| 2013-02-07 | 2013-02-05 | 4.097 | 385,135,631 | -85,750 | 64.68% | 1,578,082,202 |
| 2013-02-06 | 2013-02-04 | 3.963 | 385,221,381 | -120,289 | 64.69% | 1,526,681,640 |
| 2013-02-01 | 2013-01-30 | 3.997 | 385,341,670 | -3,573 | 64.71% | 1,540,100,381 |
| 2013-01-31 | 2013-01-29 | 3.913 | 385,345,243 | +5,955 | 64.71% | 1,507,759,311 |
| 2013-01-30 | 2013-01-28 | 4.064 | 385,339,288 | +25,011 | 64.71% | 1,565,974,741 |
| 2013-01-29 | 2013-01-25 | 3.778 | 385,314,277 | +10,432,375 | 64.71% | 1,455,873,749 |
| 2013-01-28 | 2013-01-24 | 3.896 | 374,881,902 | +130,413 | 62.95% | 1,460,523,521 |
| 2013-01-25 | 2013-01-23 | 3.829 | 374,751,489 | -138,154 | 62.93% | 1,434,842,758 |
| 2013-01-24 | 2013-01-22 | 3.896 | 374,889,643 | -83,368 | 62.95% | 1,460,553,680 |
| 2013-01-23 | 2013-01-21 | 3.930 | 374,973,011 | -13,101 | 62.97% | 1,473,472,258 |
| 2013-01-22 | 2013-01-18 | 3.963 | 374,986,112 | +73,840 | 62.97% | 1,486,117,959 |
| 2013-01-21 | 2013-01-17 | 3.963 | 374,912,272 | +41,089 | 62.96% | 1,485,825,322 |
| 2013-01-18 | 2013-01-16 | 3.930 | 374,871,183 | +15,483 | 62.95% | 1,473,072,121 |
| 2013-01-17 | 2013-01-15 | 3.963 | 374,855,700 | +164,355 | 62.95% | 1,485,601,120 |
| 2013-01-15 | 2013-01-11 | 4.030 | 374,691,345 | -44,662 | 62.92% | 1,510,118,400 |
| 2013-01-14 | 2013-01-10 | 3.980 | 374,736,007 | -88,132 | 62.93% | 1,491,419,671 |
| 2013-01-11 | 2013-01-09 | 3.879 | 374,824,139 | -76,818 | 62.94% | 1,454,004,089 |
| 2013-01-10 | 2013-01-08 | 3.862 | 374,900,957 | -107,188 | 62.96% | 1,448,006,399 |
| 2013-01-08 | 2013-01-04 | 3.426 | 375,008,145 | +16,078 | 62.97% | 1,284,685,919 |
| 2013-01-04 | 2013-01-02 | 3.443 | 374,992,067 | +227,477 | 62.97% | 1,290,928,050 |
| 2012-12-27 | 2012-12-20 | 3.291 | 374,764,590 | +59,549 | 62.93% | 1,233,504,439 |
| 2012-12-19 | 2012-12-17 | 3.308 | 374,705,041 | -3,573 | 62.92% | 1,239,600,829 |
| 2012-12-18 | 2012-12-14 | 3.359 | 374,708,614 | -1,191 | 62.92% | 1,258,489,999 |
| 2012-12-17 | 2012-12-13 | 3.359 | 374,709,805 | -35,730 | 62.92% | 1,258,493,999 |
| 2012-12-12 | 2012-12-10 | 3.291 | 374,745,535 | +40,494 | 62.93% | 1,233,441,721 |
| 2012-12-10 | 2012-12-06 | 3.123 | 374,705,041 | -119,098 | 62.92% | 1,170,384,539 |
| 2012-12-05 | 2012-12-03 | 3.157 | 374,824,139 | +119,098 | 62.94% | 1,183,345,319 |
| 2012-12-03 | 2012-11-29 | 3.157 | 374,705,041 | -17,270 | 62.92% | 1,182,969,319 |
| 2012-11-30 | 2012-11-28 | 3.123 | 374,722,311 | -13,696 | 62.93% | 1,170,438,481 |
| 2012-11-28 | 2012-11-26 | 3.157 | 374,736,007 | -17,269 | 62.93% | 1,183,067,081 |
| 2012-11-27 | 2012-11-23 | 3.123 | 374,753,276 | -27,392 | 62.93% | 1,170,535,200 |
| 2012-11-23 | 2012-11-21 | 3.140 | 374,780,668 | -2,978 | 62.94% | 1,176,914,419 |
| 2012-11-12 | 2012-11-08 | 3.275 | 374,783,646 | -12,505 | 62.94% | 1,227,273,450 |
| 2012-11-08 | 2012-11-06 | 3.224 | 374,796,151 | -1,787 | 62.94% | 1,208,432,639 |
| 2012-09-19 | 2012-09-17 | 3.056 | 374,797,938 | +3,573 | 62.94% | 1,145,498,901 |
| 2012-09-18 | 2012-09-14 | 3.107 | 374,794,365 | +16,674 | 62.94% | 1,164,369,651 |
| 2012-09-14 | 2012-09-12 | 3.056 | 374,777,691 | +5,955 | 62.94% | 1,145,437,020 |
| 2012-09-11 | 2012-09-07 | 3.006 | 374,771,736 | +1,191 | 62.94% | 1,126,538,290 |
| 2012-08-16 | 2012-08-14 | 3.275 | 374,770,545 | +59,549 | 62.93% | 1,227,230,549 |
| 2012-07-30 | 2012-07-26 | 3.661 | 374,710,996 | -7,146 | 62.92% | 1,371,762,819 |
| 2012-07-27 | 2012-07-25 | 3.543 | 374,718,142 | -41,684 | 62.93% | 1,327,740,710 |
| 2012-06-20 | 2012-06-18 | 3.241 | 374,759,826 | -4,764 | 62.93% | 1,214,608,829 |
| 2012-06-07 | 2012-06-05 | 3.056 | 374,764,590 | -39,898 | 62.93% | 1,145,396,979 |
| 2012-06-06 | 2012-06-04 | 3.157 | 374,804,488 | -26,202 | 62.94% | 1,183,283,280 |
| 2012-06-05 | 2012-06-01 | 3.140 | 374,830,690 | -47,043 | 62.95% | 1,177,071,501 |
| 2012-05-31 | 2012-05-29 | 3.241 | 374,877,733 | +172,692 | 62.95% | 1,214,990,969 |
| 2012-05-11 | 2012-05-09 | 3.694 | 374,705,041 | -25,011 | 62.92% | 1,384,325,799 |
| 2012-05-10 | 2012-05-08 | 3.772 | 374,730,052 | -4,764 | 62.93% | 1,413,516,071 |
| 2012-05-09 | 2012-05-07 | 3.824 | 374,734,816 | +7,714,087 | 62.93% | 1,432,809,506 |
| 2012-05-04 | 2012-05-02 | 3.772 | 367,020,729 | +29,161 | 62.93% | 1,384,435,799 |
| 2012-04-30 | 2012-04-26 | 3.772 | 366,991,568 | -4,666 | 62.92% | 1,384,325,801 |
| 2012-04-16 | 2012-04-12 | 3.858 | 366,996,234 | -22,162 | 62.92% | 1,415,805,752 |
| 2012-03-27 | 2012-03-23 | 3.806 | 367,018,396 | -4,666 | 62.93% | 1,397,012,699 |
| 2012-03-26 | 2012-03-22 | 3.841 | 367,023,062 | -11,665 | 62.93% | 1,409,616,319 |
| 2012-02-16 | 2012-02-14 | 3.841 | 367,034,727 | +2,333 | 62.93% | 1,409,661,121 |
| 2012-02-15 | 2012-02-13 | 3.841 | 367,032,394 | +8,165 | 62.93% | 1,409,652,160 |
| 2012-01-31 | 2012-01-27 | 3.429 | 367,024,229 | +584 | 62.93% | 1,258,590,001 |
| 2012-01-05 | 2012-01-03 | 3.549 | 367,023,645 | +28,578 | 62.93% | 1,302,638,578 |
| 2012-01-03 | 2011-12-29 | 3.412 | 366,995,067 | -12,248 | 62.92% | 1,252,197,550 |
| 2011-12-14 | 2011-12-12 | 3.429 | 367,007,315 | +5,832 | 62.93% | 1,258,532,000 |
| 2011-12-09 | 2011-12-07 | 3.378 | 367,001,483 | -64,155 | 62.93% | 1,239,634,321 |
| 2011-11-29 | 2011-11-25 | 3.635 | 367,065,638 | -17,497 | 62.94% | 1,334,255,920 |
| 2011-11-28 | 2011-11-24 | 3.635 | 367,083,135 | -5,832 | 62.94% | 1,334,319,520 |
| 2011-11-24 | 2011-11-22 | 3.635 | 367,088,967 | +131,810 | 62.94% | 1,334,340,719 |
| 2011-11-11 | 2011-11-09 | 3.841 | 366,957,157 | +40,243 | 62.92% | 1,409,363,200 |
| 2011-11-10 | 2011-11-08 | 3.686 | 366,916,914 | +6,999 | 62.91% | 1,352,588,649 |
| 2011-11-09 | 2011-11-07 | 3.686 | 366,909,915 | +6,998 | 62.91% | 1,352,562,848 |
| 2011-11-07 | 2011-11-03 | 3.635 | 366,902,917 | +5,833 | 62.91% | 1,333,664,441 |
| 2011-11-04 | 2011-11-02 | 3.635 | 366,897,084 | +13,414 | 62.91% | 1,333,643,239 |
| 2011-11-01 | 2011-10-28 | 3.601 | 366,883,670 | +77,570 | 62.91% | 1,321,013,400 |
| 2011-10-31 | 2011-10-27 | 3.566 | 366,806,100 | +11,081 | 62.89% | 1,308,155,679 |
| 2011-10-28 | 2011-10-26 | 3.566 | 366,795,019 | +22,746 | 62.89% | 1,308,116,160 |
| 2011-10-27 | 2011-10-25 | 3.635 | 366,772,273 | +4,083 | 62.89% | 1,333,189,560 |
| 2011-10-26 | 2011-10-24 | 3.515 | 366,768,190 | +4,666 | 62.89% | 1,289,154,799 |
| 2011-10-25 | 2011-10-21 | 3.515 | 366,763,524 | +43,742 | 62.88% | 1,289,138,398 |
| 2011-10-19 | 2011-10-17 | 3.481 | 366,719,782 | +11,664 | 62.88% | 1,276,409,189 |
| 2011-10-18 | 2011-10-14 | 3.292 | 366,708,118 | +584 | 62.88% | 1,207,205,761 |
| 2011-10-17 | 2011-10-13 | 3.275 | 366,707,534 | +2,916 | 62.88% | 1,200,916,319 |
| 2011-10-14 | 2011-10-12 | 2.949 | 366,704,618 | +35,577 | 62.87% | 1,081,444,839 |
| 2011-10-13 | 2011-10-11 | 3.343 | 366,669,041 | +583 | 62.87% | 1,225,937,700 |
| 2011-10-12 | 2011-10-10 | 3.258 | 366,668,458 | +2,333 | 62.87% | 1,194,501,500 |
| 2011-10-11 | 2011-10-07 | 3.292 | 366,666,125 | +25,662 | 62.87% | 1,207,067,520 |
| 2011-10-10 | 2011-10-06 | 3.326 | 366,640,463 | -5,832 | 62.86% | 1,219,555,781 |
| 2011-10-06 | 2011-10-03 | 3.429 | 366,646,295 | +1,750 | 62.86% | 1,257,294,000 |
| 2011-10-04 | 2011-09-30 | 3.686 | 366,644,545 | +27,995 | 62.86% | 1,351,584,598 |
| 2011-09-30 | 2011-09-27 | 3.721 | 366,616,550 | +59,489 | 62.86% | 1,364,053,319 |
| 2011-09-27 | 2011-09-23 | 3.601 | 366,557,061 | +55,407 | 62.85% | 1,319,837,401 |
| 2011-09-23 | 2011-09-21 | 3.721 | 366,501,654 | +40,243 | 62.84% | 1,363,625,830 |
| 2011-09-21 | 2011-09-19 | 3.721 | 366,461,411 | +36,160 | 62.83% | 1,363,476,100 |
| 2011-09-20 | 2011-09-16 | 3.721 | 366,425,251 | +112,564 | 62.83% | 1,363,341,561 |
| 2011-09-19 | 2011-09-15 | 3.704 | 366,312,687 | +62,989 | 62.81% | 1,356,642,000 |
| 2011-09-16 | 2011-09-14 | 3.755 | 366,249,698 | +47,242 | 62.80% | 1,375,247,729 |
| 2011-09-14 | 2011-09-09 | 3.755 | 366,202,456 | +22,162 | 62.79% | 1,375,070,338 |
| 2011-09-12 | 2011-09-08 | 3.686 | 366,180,294 | +20,413 | 62.78% | 1,349,873,201 |
| 2011-09-09 | 2011-09-07 | 3.686 | 366,159,881 | +4,083 | 62.78% | 1,349,797,951 |
| 2011-09-08 | 2011-09-06 | 3.635 | 366,155,798 | +11,665 | 62.78% | 1,330,948,720 |
| 2011-09-07 | 2011-09-05 | 3.601 | 366,144,133 | +9,915 | 62.78% | 1,318,350,599 |
| 2011-09-05 | 2011-09-01 | 3.635 | 366,134,218 | +20,413 | 62.78% | 1,330,870,278 |
| 2011-09-02 | 2011-08-31 | 3.583 | 366,113,805 | +54,240 | 62.77% | 1,311,964,059 |
| 2011-09-01 | 2011-08-30 | 3.515 | 366,059,565 | +32,078 | 62.76% | 1,286,664,050 |
| 2011-08-30 | 2011-08-26 | 3.498 | 366,027,487 | +72,904 | 62.76% | 1,280,275,439 |
| 2011-08-29 | 2011-08-25 | 3.481 | 365,954,583 | +13,997 | 62.75% | 1,273,745,829 |
| 2011-08-26 | 2011-08-24 | 3.429 | 365,940,586 | +5,832 | 62.74% | 1,254,874,001 |
| 2011-08-25 | 2011-08-23 | 3.412 | 365,934,754 | +11,665 | 62.74% | 1,248,579,732 |
| 2011-08-24 | 2011-08-22 | 3.412 | 365,923,089 | +45,492 | 62.74% | 1,248,539,930 |
| 2011-08-23 | 2011-08-19 | 3.309 | 365,877,597 | +29,162 | 62.73% | 1,210,744,970 |
| 2011-08-22 | 2011-08-18 | 3.309 | 365,848,435 | +9,331 | 62.73% | 1,210,648,469 |
| 2011-08-19 | 2011-08-17 | 3.309 | 365,839,104 | +64,739 | 62.73% | 1,210,617,591 |
| 2011-08-18 | 2011-08-16 | 3.361 | 365,774,365 | +79,903 | 62.72% | 1,229,217,920 |
| 2011-08-17 | 2011-08-15 | 3.189 | 365,694,462 | +40,242 | 62.70% | 1,166,247,899 |
| 2011-08-15 | 2011-08-11 | 2.915 | 365,654,220 | -19,829 | 62.69% | 1,065,808,201 |
| 2011-07-15 | 2011-07-13 | 3.806 | 365,674,049 | +1,166 | 62.70% | 1,391,895,599 |
| 2011-07-13 | 2011-07-11 | 3.944 | 365,672,883 | +11,665 | 62.70% | 1,442,049,400 |
| 2011-07-06 | 2011-07-04 | 4.029 | 365,661,218 | +6,998 | 62.70% | 1,473,351,299 |
| 2011-06-20 | 2011-06-16 | 4.029 | 365,654,220 | +45,492 | 62.69% | 1,473,323,102 |
| 2011-06-17 | 2011-06-15 | 4.201 | 365,608,728 | +46,659 | 62.69% | 1,535,826,602 |
| 2011-06-14 | 2011-06-10 | 4.304 | 365,562,069 | -20,996 | 62.68% | 1,573,237,880 |
| 2011-06-01 | 2011-05-30 | 4.595 | 365,583,065 | -144,058 | 62.68% | 1,679,888,318 |
| 2011-05-31 | 2011-05-27 | 4.595 | 365,727,123 | +22,746 | 62.71% | 1,680,550,278 |
| 2011-05-30 | 2011-05-26 | 4.578 | 365,704,377 | +121,312 | 62.70% | 1,674,175,438 |
| 2011-05-25 | 2011-05-23 | 4.355 | 365,583,065 | -162,139 | 62.68% | 1,592,132,958 |
| 2011-05-24 | 2011-05-20 | 4.475 | 365,745,204 | +23,330 | 62.71% | 1,636,736,222 |
| 2011-05-23 | 2011-05-19 | 4.527 | 365,721,874 | +66,488 | 62.71% | 1,655,443,679 |
| 2011-05-18 | 2011-05-16 | 4.595 | 365,655,386 | +72,321 | 62.69% | 1,680,220,640 |
| 2011-05-09 | 2011-05-05 | 4.503 | 365,583,065 | +5,047,858 | 62.68% | 1,646,204,443 |
| 2011-05-06 | 2011-05-04 | 4.555 | 360,535,207 | -40,262 | 62.68% | 1,642,278,881 |
| 2011-04-29 | 2011-04-27 | 4.764 | 360,575,469 | -80,525 | 62.69% | 1,717,689,559 |
| 2011-04-28 | 2011-04-26 | 4.990 | 360,655,994 | +2,301 | 62.70% | 1,799,587,579 |
| 2011-04-27 | 2011-04-21 | 5.007 | 360,653,693 | -287,589 | 62.70% | 1,805,846,398 |
| 2011-04-21 | 2011-04-19 | 4.659 | 360,941,282 | -83,976 | 62.75% | 1,681,780,398 |
| 2011-04-20 | 2011-04-18 | 4.625 | 361,025,258 | -2,301 | 62.77% | 1,669,618,159 |
| 2011-04-15 | 2011-04-13 | 4.729 | 361,027,559 | +11,504 | 62.77% | 1,707,289,600 |
| 2011-04-12 | 2011-04-08 | 4.729 | 361,016,055 | +201,312 | 62.77% | 1,707,235,198 |
| 2011-04-11 | 2011-04-07 | 4.694 | 360,814,743 | -28,759 | 62.73% | 1,693,736,999 |
| 2011-04-08 | 2011-04-06 | 4.572 | 360,843,502 | +132,291 | 62.74% | 1,649,956,799 |
| 2011-04-06 | 2011-04-01 | 4.607 | 360,711,211 | +109,859 | 62.71% | 1,661,894,499 |
| 2011-04-04 | 2011-03-31 | 4.572 | 360,601,352 | -41,988 | 62.69% | 1,648,849,569 |
| 2011-03-31 | 2011-03-29 | 4.607 | 360,643,340 | +54,642 | 62.70% | 1,661,581,799 |
| 2011-03-30 | 2011-03-28 | 4.590 | 360,588,698 | -88,003 | 62.69% | 1,655,060,878 |
| 2011-03-29 | 2011-03-25 | 4.799 | 360,676,701 | -65,570 | 62.71% | 1,730,713,202 |
| 2011-03-28 | 2011-03-24 | 4.659 | 360,742,271 | -23,582 | 62.72% | 1,680,853,121 |
| 2011-03-25 | 2011-03-23 | 4.833 | 360,765,853 | -57,518 | 62.72% | 1,743,685,499 |
| 2011-03-24 | 2011-03-22 | 4.816 | 360,823,371 | +230,071 | 62.73% | 1,737,690,250 |
| 2011-03-22 | 2011-03-18 | 4.851 | 360,593,300 | +143,795 | 62.69% | 1,749,120,751 |
| 2011-03-18 | 2011-03-16 | 4.903 | 360,449,505 | +28,758 | 62.67% | 1,767,223,498 |
| 2011-03-17 | 2011-03-15 | 4.851 | 360,420,747 | +5,752 | 62.66% | 1,748,283,752 |
| 2011-03-16 | 2011-03-14 | 4.938 | 360,414,995 | -60,393 | 62.66% | 1,779,586,601 |
| 2011-03-15 | 2011-03-11 | 5.094 | 360,475,388 | -28,759 | 62.67% | 1,836,289,598 |
| 2011-03-14 | 2011-03-10 | 5.181 | 360,504,147 | -93,754 | 62.68% | 1,867,774,599 |
| 2011-03-11 | 2011-03-09 | 5.268 | 360,597,901 | +223,169 | 62.69% | 1,899,606,989 |
| 2011-03-01 | 2011-02-25 | 5.146 | 360,374,732 | +5,176 | 62.65% | 1,854,573,199 |
| 2011-02-24 | 2011-02-22 | 5.216 | 360,369,556 | -27,608 | 62.65% | 1,879,608,002 |
| 2011-02-08 | 2011-02-02 | 5.529 | 360,397,164 | -10,353 | 62.66% | 1,992,537,119 |
| 2011-01-28 | 2011-01-26 | 5.633 | 360,407,517 | +9,202 | 62.66% | 2,030,190,478 |
| 2011-01-27 | 2011-01-25 | 5.703 | 360,398,315 | -16,680 | 62.66% | 2,055,202,082 |
| 2011-01-25 | 2011-01-21 | 5.911 | 360,414,995 | -11,503 | 62.66% | 2,130,491,002 |
| 2011-01-24 | 2011-01-20 | 5.911 | 360,426,498 | -19,556 | 62.66% | 2,130,558,998 |
| 2011-01-19 | 2011-01-17 | 5.963 | 360,446,054 | -8,053 | 62.67% | 2,149,474,668 |
| 2011-01-18 | 2011-01-14 | 6.085 | 360,454,107 | -11,503 | 62.67% | 2,193,390,501 |
| 2011-01-17 | 2011-01-13 | 5.807 | 360,465,610 | +11,503 | 62.67% | 2,093,188,018 |
| 2011-01-06 | 2011-01-04 | 6.102 | 360,454,107 | +5,752 | 62.67% | 2,199,657,331 |
| 2011-01-04 | 2010-12-31 | 5.929 | 360,448,355 | +197,574,126 | 62.67% | 2,136,954,930 |
| 2011-01-03 | 2010-12-29 | 5.998 | 162,874,229 | -37,962 | 28.32% | 976,943,401 |
| 2010-12-30 | 2010-12-28 | 5.998 | 162,912,191 | +14,380 | 28.32% | 977,171,103 |
| 2010-12-22 | 2010-12-20 | 5.929 | 162,897,811 | +1,725 | 28.32% | 965,756,329 |
| 2010-12-16 | 2010-12-14 | 6.311 | 162,896,086 | -100,656 | 28.32% | 1,028,052,303 |
| 2010-12-15 | 2010-12-13 | 6.276 | 162,996,742 | +37,962 | 28.34% | 1,023,019,852 |
| 2010-12-14 | 2010-12-10 | 6.172 | 162,958,780 | -23,007 | 28.33% | 1,005,782,450 |
| 2010-12-09 | 2010-12-07 | 6.363 | 162,981,787 | -60,394 | 28.34% | 1,037,093,940 |
| 2010-12-08 | 2010-12-06 | 6.381 | 163,042,181 | +103,531,992 | 28.35% | 1,040,312,882 |
| 2010-12-06 | 2010-12-02 | 6.468 | 59,510,189 | -103,531,992 | 10.35% | 384,886,081 |
| 2010-12-03 | 2010-12-01 | 6.502 | 163,042,181 | -17,255 | 28.35% | 1,060,155,362 |
| 2010-12-02 | 2010-11-30 | 6.398 | 163,059,436 | -149,546 | 28.35% | 1,043,257,920 |
| 2010-11-24 | 2010-11-22 | 6.259 | 163,208,982 | +1,150 | 28.38% | 1,021,514,398 |
| 2010-11-23 | 2010-11-19 | 6.085 | 163,207,832 | +4,026 | 28.38% | 993,132,001 |
| 2010-11-22 | 2010-11-18 | 6.102 | 163,203,806 | +13,805 | 28.37% | 995,944,952 |
| 2010-11-18 | 2010-11-16 | 6.137 | 163,190,001 | +12,654 | 28.37% | 1,001,535,128 |
| 2010-11-16 | 2010-11-12 | 6.242 | 163,177,347 | -20,132 | 28.37% | 1,018,479,407 |
| 2010-11-15 | 2010-11-11 | 6.502 | 163,197,479 | +61,544 | 28.37% | 1,061,165,162 |
| 2010-11-11 | 2010-11-09 | 6.189 | 163,135,935 | +11,504 | 28.36% | 1,009,712,122 |
| 2010-11-04 | 2010-11-02 | 6.189 | 163,124,431 | +115,035 | 28.36% | 1,009,640,919 |
| 2010-10-28 | 2010-10-26 | 6.050 | 163,009,396 | +2,876 | 28.34% | 986,256,363 |
| 2010-10-25 | 2010-10-21 | 6.137 | 163,006,520 | +16,105 | 28.34% | 1,000,409,062 |
| 2010-10-18 | 2010-10-14 | 6.259 | 162,990,415 | +46,015 | 28.34% | 1,020,146,402 |
| 2010-10-15 | 2010-10-13 | 6.137 | 162,944,400 | -51,191 | 28.33% | 1,000,027,817 |
| 2010-10-13 | 2010-10-11 | 6.433 | 162,995,591 | -11,504 | 28.34% | 1,048,517,098 |
| 2010-10-12 | 2010-10-08 | 6.207 | 163,007,095 | -94,329 | 28.34% | 1,011,748,711 |
| 2010-10-07 | 2010-10-05 | 5.737 | 163,101,424 | -42,563 | 28.36% | 935,771,100 |
| 2010-10-06 | 2010-10-04 | 5.633 | 163,143,987 | +43,138 | 28.36% | 918,996,839 |
| 2010-09-24 | 2010-09-21 | 5.581 | 163,100,849 | +3,451 | 28.36% | 910,246,861 |
| 2010-09-22 | 2010-09-20 | 5.650 | 163,097,398 | -12,654 | 28.36% | 921,570,001 |
| 2010-09-21 | 2010-09-17 | 5.703 | 163,110,052 | +16,105 | 28.36% | 930,148,962 |
| 2010-09-20 | 2010-09-16 | 5.703 | 163,093,947 | +23,007 | 28.36% | 930,057,122 |
| 2010-09-17 | 2010-09-15 | 5.633 | 163,070,940 | -47,164 | 28.35% | 918,585,362 |
| 2010-08-30 | 2010-08-26 | 5.042 | 163,118,104 | +7,477 | 28.36% | 822,428,399 |
| 2010-08-27 | 2010-08-25 | 5.042 | 163,110,627 | +7,477 | 28.36% | 822,390,701 |
| 2010-08-26 | 2010-08-24 | 5.129 | 163,103,150 | +11,504 | 28.36% | 836,531,502 |
| 2010-08-25 | 2010-08-23 | 5.216 | 163,091,646 | -46,014 | 28.36% | 850,650,000 |
| 2010-08-24 | 2010-08-20 | 5.268 | 163,137,660 | +25,308 | 28.36% | 859,398,899 |
| 2010-08-16 | 2010-08-12 | 5.146 | 163,112,352 | -12,654 | 28.36% | 839,414,558 |
| 2010-08-09 | 2010-08-05 | 5.216 | 163,125,006 | +5,751 | 28.36% | 850,823,998 |
| 2010-07-23 | 2010-07-21 | 4.955 | 163,119,255 | +5,752 | 28.36% | 808,254,302 |
| 2010-07-22 | 2010-07-20 | 4.972 | 163,113,503 | +13,229 | 28.36% | 811,061,681 |
| 2010-07-21 | 2010-07-19 | 5.007 | 163,100,274 | -51,766 | 28.36% | 816,667,202 |
| 2010-07-19 | 2010-07-15 | 4.868 | 163,152,040 | +5,752 | 28.37% | 794,234,002 |
| 2010-07-07 | 2010-07-05 | 4.659 | 163,146,288 | +17,831 | 28.36% | 760,168,601 |
| 2010-07-02 | 2010-06-29 | 5.042 | 163,128,457 | +1,015,764 | 28.36% | 822,480,598 |
| 2010-06-25 | 2010-06-23 | 5.164 | 162,112,693 | +11,503 | 28.18% | 837,088,557 |
| 2010-06-23 | 2010-06-21 | 5.303 | 162,101,190 | +18,406 | 28.18% | 859,575,400 |
| 2010-06-22 | 2010-06-18 | 5.164 | 162,082,784 | -28,184 | 28.18% | 836,934,119 |
| 2010-06-21 | 2010-06-17 | 5.164 | 162,110,968 | +7,477 | 28.18% | 837,079,650 |
| 2010-06-17 | 2010-06-14 | 4.955 | 162,103,491 | +4,027 | 28.18% | 803,221,202 |
| 2010-06-14 | 2010-06-10 | 4.920 | 162,099,464 | +4,601 | 28.18% | 797,564,748 |
| 2010-06-11 | 2010-06-09 | 4.816 | 162,094,863 | +1,726 | 28.18% | 780,633,090 |
| 2010-06-10 | 2010-06-08 | 4.833 | 162,093,137 | +11,503 | 28.18% | 783,442,918 |
| 2010-06-03 | 2010-06-01 | 4.885 | 162,081,634 | -24,733 | 28.18% | 791,841,141 |
| 2010-06-02 | 2010-05-31 | 4.972 | 162,106,367 | -5,751 | 28.18% | 806,053,822 |
| 2010-05-27 | 2010-05-25 | 4.781 | 162,112,118 | -42,563 | 28.18% | 775,079,248 |
| 2010-05-26 | 2010-05-24 | 4.972 | 162,154,681 | -52,917 | 28.19% | 806,294,058 |
| 2010-05-19 | 2010-05-17 | 5.337 | 162,207,598 | -96,630 | 28.20% | 865,779,911 |
| 2010-05-11 | 2010-05-07 | 5.275 | 162,304,228 | -18,405 | 28.22% | 856,229,238 |
| 2010-05-10 | 2010-05-06 | 5.363 | 162,322,633 | +1,847,675 | 28.22% | 870,598,438 |
| 2010-05-07 | 2010-05-05 | 5.539 | 160,474,958 | +55,730 | 28.22% | 888,907,949 |
| 2010-05-06 | 2010-05-04 | 5.803 | 160,419,228 | -15,923 | 28.21% | 930,913,498 |
| 2010-05-04 | 2010-04-30 | 5.838 | 160,435,151 | +11,373 | 28.21% | 936,648,359 |
| 2010-05-03 | 2010-04-29 | 5.838 | 160,423,778 | +15,923 | 28.21% | 936,581,962 |
| 2010-04-30 | 2010-04-28 | 5.926 | 160,407,855 | -7,393 | 28.21% | 950,592,750 |
| 2010-04-20 | 2010-04-16 | 6.190 | 160,415,248 | -65,965 | 28.21% | 992,949,762 |
| 2010-04-09 | 2010-04-07 | 5.996 | 160,481,213 | +25,590 | 28.22% | 962,315,637 |
| 2010-04-01 | 2010-03-30 | 5.592 | 160,455,623 | +6,255 | 28.22% | 897,265,618 |
| 2010-03-22 | 2010-03-18 | 5.662 | 160,449,368 | +64,260 | 28.21% | 908,516,561 |
| 2010-03-19 | 2010-03-17 | 5.557 | 160,385,108 | +157,522 | 28.20% | 891,230,599 |
| 2010-03-16 | 2010-03-12 | 5.715 | 160,227,586 | -40,945 | 28.18% | 915,713,499 |
| 2010-03-15 | 2010-03-11 | 5.733 | 160,268,531 | +17,061 | 28.18% | 918,765,803 |
| 2010-03-11 | 2010-03-09 | 5.522 | 160,251,470 | -14,786 | 28.18% | 884,851,998 |
| 2010-03-10 | 2010-03-08 | 5.627 | 160,266,256 | -36,395 | 28.18% | 901,843,201 |
| 2010-03-09 | 2010-03-05 | 5.610 | 160,302,651 | -84,163 | 28.19% | 899,229,101 |
| 2010-03-05 | 2010-03-03 | 5.803 | 160,386,814 | -135,344 | 28.20% | 930,725,399 |
| 2010-03-04 | 2010-03-02 | 5.856 | 160,522,158 | -136,481 | 28.23% | 939,979,081 |
| 2010-03-03 | 2010-03-01 | 5.979 | 160,658,639 | +96,674 | 28.25% | 960,554,401 |
| 2010-03-02 | 2010-02-26 | 5.522 | 160,561,965 | +47,200 | 28.23% | 886,566,441 |
| 2010-03-01 | 2010-02-25 | 5.610 | 160,514,765 | +214,389 | 28.23% | 900,418,970 |
| 2010-02-26 | 2010-02-24 | 5.293 | 160,300,376 | +49,474 | 28.19% | 848,476,859 |
| 2010-02-25 | 2010-02-23 | 5.188 | 160,250,902 | -8,530 | 28.18% | 831,307,051 |
| 2010-02-22 | 2010-02-18 | 5.293 | 160,259,432 | -118,283 | 28.18% | 848,260,141 |
| 2010-02-19 | 2010-02-17 | 5.346 | 160,377,715 | -58,005 | 28.20% | 857,346,878 |
| 2010-02-18 | 2010-02-12 | 5.434 | 160,435,720 | +25,590 | 28.21% | 871,763,161 |
| 2010-02-17 | 2010-02-11 | 5.293 | 160,410,130 | +178,563 | 28.21% | 849,057,792 |
| 2010-02-12 | 2010-02-10 | 5.170 | 160,231,567 | -228,037 | 28.18% | 828,389,100 |
| 2010-02-11 | 2010-02-09 | 5.064 | 160,459,604 | -69,947 | 28.22% | 812,638,080 |
| 2010-02-08 | 2010-02-04 | 5.434 | 160,529,551 | +193,349 | 28.23% | 872,273,013 |
| 2010-02-05 | 2010-02-03 | 5.574 | 160,336,202 | -17,061 | 28.19% | 893,778,328 |
| 2010-02-04 | 2010-02-02 | 5.451 | 160,353,263 | +113,735 | 28.20% | 874,134,903 |
| 2010-02-02 | 2010-01-29 | 5.592 | 160,239,528 | +45,493 | 28.18% | 896,057,218 |
| 2010-01-28 | 2010-01-26 | 5.944 | 160,194,035 | +426,504 | 28.17% | 952,142,622 |
| 2010-01-26 | 2010-01-22 | 6.067 | 159,767,531 | +184,818 | 28.09% | 969,274,047 |
| 2010-01-25 | 2010-01-21 | 6.331 | 159,582,713 | -127,951 | 28.06% | 1,010,246,397 |
| 2010-01-22 | 2010-01-20 | 6.682 | 159,710,664 | -184,818 | 28.08% | 1,067,226,198 |
| 2010-01-19 | 2010-01-15 | 7.157 | 159,895,482 | +312,769 | 28.12% | 1,144,378,177 |
| 2010-01-08 | 2010-01-06 | 7.561 | 159,582,713 | -118,853 | 28.06% | 1,206,683,197 |
| 2010-01-07 | 2010-01-05 | 8.212 | 159,701,566 | -361,674 | 28.08% | 1,311,490,113 |
| 2010-01-06 | 2010-01-04 | 7.614 | 160,063,240 | -36,964 | 28.15% | 1,218,760,767 |
| 2010-01-05 | 2009-12-31 | 5.803 | 160,100,204 | +1,706 | 28.15% | 929,062,200 |
| 2010-01-04 | 2009-12-29 | 5.557 | 160,098,498 | +5,687 | 28.15% | 889,637,960 |
| 2009-12-30 | 2009-12-28 | 5.557 | 160,092,811 | +227,468 | 28.15% | 889,606,359 |
| 2009-12-29 | 2009-12-24 | 5.715 | 159,865,343 | +117,715 | 28.11% | 913,643,251 |
| 2009-12-28 | 2009-12-22 | 5.592 | 159,747,628 | +17,060 | 28.09% | 893,306,520 |
| 2009-12-23 | 2009-12-21 | 5.645 | 159,730,568 | -70,515 | 28.09% | 901,637,641 |
| 2009-12-22 | 2009-12-18 | 5.522 | 159,801,083 | +97,243 | 28.10% | 882,365,120 |
| 2009-12-21 | 2009-12-17 | 5.610 | 159,703,840 | +32,414 | 28.08% | 895,870,028 |
| 2009-12-18 | 2009-12-16 | 5.996 | 159,671,426 | +68,240 | 28.08% | 957,459,800 |
| 2009-12-17 | 2009-12-15 | 6.278 | 159,603,186 | -17,060 | 28.07% | 1,001,956,203 |
| 2009-12-16 | 2009-12-14 | 6.331 | 159,620,246 | +37,533 | 28.07% | 1,010,484,002 |
| 2009-12-11 | 2009-12-09 | 8.335 | 159,582,713 | -64,829 | 28.06% | 1,330,157,757 |
| 2009-12-10 | 2009-12-08 | 9.144 | 159,647,542 | 28.07% | 1,459,837,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy