History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 2,234,020 | +0 | 0.17% | 17,112,593 |
| 2025-10-13 | 2025-10-09 | 7.810 | 2,234,020 | +0 | 0.17% | 17,447,696 |
| 2025-10-10 | 2025-10-08 | 7.900 | 2,234,020 | +0 | 0.17% | 17,648,758 |
| 2025-10-09 | 2025-10-06 | 8.310 | 2,234,020 | -12,000 | 0.17% | 18,564,706 |
| 2025-10-08 | 2025-10-03 | 7.950 | 2,246,020 | -10,000 | 0.18% | 17,855,859 |
| 2025-10-06 | 2025-10-02 | 7.850 | 2,256,020 | -61,000 | 0.18% | 17,709,757 |
| 2025-10-03 | 2025-09-30 | 7.930 | 2,317,020 | -4,000 | 0.18% | 18,373,969 |
| 2025-10-02 | 2025-09-29 | 7.900 | 2,321,020 | -17,000 | 0.18% | 18,336,058 |
| 2025-09-30 | 2025-09-26 | 7.300 | 2,338,020 | -5,000 | 0.18% | 17,067,546 |
| 2025-09-29 | 2025-09-25 | 7.190 | 2,343,020 | -19,000 | 0.18% | 16,846,314 |
| 2025-09-25 | 2025-09-23 | 7.160 | 2,362,020 | -9,000 | 0.18% | 16,912,063 |
| 2025-09-22 | 2025-09-18 | 7.240 | 2,371,020 | +10,000 | 0.18% | 17,166,185 |
| 2025-09-19 | 2025-09-17 | 7.340 | 2,361,020 | +10,000 | 0.18% | 17,329,887 |
| 2025-09-18 | 2025-09-16 | 7.230 | 2,351,020 | +22,000 | 0.18% | 16,997,875 |
| 2025-09-17 | 2025-09-15 | 7.390 | 2,329,020 | -8,000 | 0.18% | 17,211,458 |
| 2025-09-16 | 2025-09-12 | 7.550 | 2,337,020 | +20,000 | 0.18% | 17,644,501 |
| 2025-09-15 | 2025-09-11 | 7.540 | 2,317,020 | +10,000 | 0.18% | 17,470,331 |
| 2025-09-12 | 2025-09-10 | 7.600 | 2,307,020 | +12,000 | 0.18% | 17,533,352 |
| 2025-09-11 | 2025-09-09 | 7.530 | 2,295,020 | +6,000 | 0.18% | 17,281,501 |
| 2025-09-10 | 2025-09-08 | 7.430 | 2,289,020 | +15,000 | 0.18% | 17,007,419 |
| 2025-09-09 | 2025-09-05 | 7.390 | 2,274,020 | -10,000 | 0.18% | 16,805,008 |
| 2025-09-08 | 2025-09-04 | 7.390 | 2,284,020 | +2,000 | 0.18% | 16,878,908 |
| 2025-09-05 | 2025-09-03 | 7.700 | 2,282,020 | -14,000 | 0.18% | 17,571,554 |
| 2025-09-04 | 2025-09-02 | 7.490 | 2,296,020 | +5,000 | 0.18% | 17,197,190 |
| 2025-09-03 | 2025-09-01 | 7.290 | 2,291,020 | +7,000 | 0.18% | 16,701,536 |
| 2025-09-02 | 2025-08-29 | 7.380 | 2,284,020 | +19,000 | 0.18% | 16,856,068 |
| 2025-09-01 | 2025-08-28 | 7.410 | 2,265,020 | +21,000 | 0.18% | 16,783,798 |
| 2025-08-29 | 2025-08-27 | 7.530 | 2,244,020 | +33,000 | 0.18% | 16,897,471 |
| 2025-08-28 | 2025-08-26 | 7.610 | 2,211,020 | +10,000 | 0.17% | 16,825,862 |
| 2025-08-27 | 2025-08-25 | 7.590 | 2,201,020 | +10,000 | 0.17% | 16,705,742 |
| 2025-08-26 | 2025-08-22 | 7.510 | 2,191,020 | +5,000 | 0.17% | 16,454,560 |
| 2025-08-25 | 2025-08-21 | 7.390 | 2,186,020 | +8,000 | 0.17% | 16,154,688 |
| 2025-08-22 | 2025-08-20 | 7.350 | 2,178,020 | +19,000 | 0.17% | 16,008,447 |
| 2025-08-21 | 2025-08-19 | 7.330 | 2,159,020 | +37,000 | 0.17% | 15,825,617 |
| 2025-08-20 | 2025-08-18 | 7.230 | 2,122,020 | +21,000 | 0.17% | 15,342,205 |
| 2025-08-19 | 2025-08-15 | 7.270 | 2,101,020 | +10,000 | 0.16% | 15,274,415 |
| 2025-08-18 | 2025-08-14 | 7.240 | 2,091,020 | +73,000 | 0.16% | 15,138,985 |
| 2025-08-15 | 2025-08-13 | 7.210 | 2,018,020 | +22,000 | 0.16% | 14,549,924 |
| 2025-08-13 | 2025-08-11 | 6.810 | 1,996,020 | -30,000 | 0.16% | 13,592,896 |
| 2025-08-12 | 2025-08-08 | 6.560 | 2,026,020 | +11,000 | 0.16% | 13,290,691 |
| 2025-08-11 | 2025-08-07 | 6.460 | 2,015,020 | +12,000 | 0.16% | 13,017,029 |
| 2025-08-08 | 2025-08-06 | 6.320 | 2,003,020 | +15,000 | 0.16% | 12,659,086 |
| 2025-08-07 | 2025-08-05 | 6.380 | 1,988,020 | -14,000 | 0.16% | 12,683,568 |
| 2025-08-06 | 2025-08-04 | 6.630 | 2,002,020 | +10,000 | 0.16% | 13,273,393 |
| 2025-08-04 | 2025-07-31 | 6.550 | 1,992,020 | +10,000 | 0.16% | 13,047,731 |
| 2025-08-01 | 2025-07-30 | 6.540 | 1,982,020 | -7,000 | 0.15% | 12,962,411 |
| 2025-07-30 | 2025-07-28 | 6.350 | 1,989,020 | -58,000 | 0.16% | 12,630,277 |
| 2025-07-29 | 2025-07-25 | 6.180 | 2,047,020 | +15,000 | 0.16% | 12,650,584 |
| 2025-07-28 | 2025-07-24 | 6.200 | 2,032,020 | -27,000 | 0.16% | 12,598,524 |
| 2025-07-25 | 2025-07-23 | 6.070 | 2,059,020 | +9,000 | 0.16% | 12,498,251 |
| 2025-07-24 | 2025-07-22 | 6.090 | 2,050,020 | -1,000 | 0.16% | 12,484,622 |
| 2025-07-23 | 2025-07-21 | 6.060 | 2,051,020 | -15,000 | 0.16% | 12,429,181 |
| 2025-07-21 | 2025-07-17 | 5.720 | 2,066,020 | +8,000 | 0.16% | 11,817,634 |
| 2025-07-18 | 2025-07-16 | 5.770 | 2,058,020 | -6,000 | 0.16% | 11,874,775 |
| 2025-07-15 | 2025-07-11 | 5.410 | 2,064,020 | +10,000 | 0.16% | 11,166,348 |
| 2025-07-14 | 2025-07-10 | 5.490 | 2,054,020 | +45,000 | 0.16% | 11,276,570 |
| 2025-07-11 | 2025-07-09 | 5.490 | 2,009,020 | -14,000 | 0.16% | 11,029,520 |
| 2025-07-09 | 2025-07-07 | 5.540 | 2,023,020 | -1,000 | 0.16% | 11,207,531 |
| 2025-07-08 | 2025-07-04 | 5.710 | 2,024,020 | -3,000 | 0.16% | 11,557,154 |
| 2025-07-07 | 2025-07-03 | 5.730 | 2,027,020 | -6,000 | 0.16% | 11,614,825 |
| 2025-07-03 | 2025-06-30 | 5.490 | 2,033,020 | -4,000 | 0.16% | 11,161,280 |
| 2025-06-24 | 2025-06-20 | 6.010 | 2,037,020 | +98,206 | 0.16% | 12,241,945 |
| 2025-06-20 | 2025-06-18 | 6.062 | 1,938,814 | +8,566 | 0.16% | 11,753,604 |
| 2025-06-19 | 2025-06-17 | 6.115 | 1,930,248 | +23,795 | 0.16% | 11,803,076 |
| 2025-06-18 | 2025-06-16 | 6.062 | 1,906,453 | +11,421 | 0.16% | 11,557,423 |
| 2025-06-17 | 2025-06-13 | 5.863 | 1,895,032 | +24,747 | 0.16% | 11,109,892 |
| 2025-06-16 | 2025-06-12 | 6.041 | 1,870,285 | -3,808 | 0.15% | 11,298,863 |
| 2025-06-12 | 2025-06-10 | 5.516 | 1,874,093 | +34,265 | 0.15% | 10,337,358 |
| 2025-06-11 | 2025-06-09 | 5.579 | 1,839,828 | +4,759 | 0.15% | 10,264,336 |
| 2025-06-10 | 2025-06-06 | 5.096 | 1,835,069 | -14,277 | 0.15% | 9,350,896 |
| 2025-06-09 | 2025-06-05 | 4.907 | 1,849,346 | -39,023 | 0.15% | 9,073,903 |
| 2025-06-06 | 2025-06-04 | 4.865 | 1,888,369 | +4,759 | 0.15% | 9,186,011 |
| 2025-05-30 | 2025-05-28 | 4.749 | 1,883,610 | -54,252 | 0.15% | 8,945,168 |
| 2025-05-27 | 2025-05-23 | 4.675 | 1,937,862 | +16,180 | 0.16% | 9,060,287 |
| 2025-05-21 | 2025-05-19 | 4.602 | 1,921,682 | -8,566 | 0.16% | 8,843,308 |
| 2025-05-20 | 2025-05-16 | 4.591 | 1,930,248 | -5,711 | 0.16% | 8,862,447 |
| 2025-05-19 | 2025-05-15 | 4.612 | 1,935,959 | +8,566 | 0.16% | 8,929,349 |
| 2025-05-13 | 2025-05-09 | 4.728 | 1,927,393 | +4,759 | 0.16% | 9,112,591 |
| 2025-05-08 | 2025-05-06 | 4.486 | 1,922,634 | -680,529 | 0.16% | 8,625,486 |
| 2025-05-07 | 2025-05-02 | 4.570 | 2,603,163 | +52,348 | 0.21% | 11,897,336 |
| 2025-05-06 | 2025-04-30 | 4.686 | 2,550,815 | -84,709 | 0.21% | 11,952,890 |
| 2025-04-28 | 2025-04-24 | 4.350 | 2,635,524 | -6,663 | 0.22% | 11,463,742 |
| 2025-04-22 | 2025-04-16 | 4.150 | 2,642,187 | +42,831 | 0.22% | 10,965,281 |
| 2025-04-07 | 2025-04-02 | 4.549 | 2,599,356 | +22,843 | 0.21% | 11,825,316 |
| 2025-04-03 | 2025-04-01 | 4.434 | 2,576,513 | +4,759 | 0.21% | 11,423,624 |
| 2025-04-02 | 2025-03-31 | 4.381 | 2,571,754 | +54,252 | 0.21% | 11,267,423 |
| 2025-04-01 | 2025-03-28 | 4.780 | 2,517,502 | +28,553 | 0.21% | 12,034,840 |
| 2025-03-31 | 2025-03-27 | 4.791 | 2,488,949 | +9,518 | 0.20% | 11,924,494 |
| 2025-03-28 | 2025-03-26 | 4.791 | 2,479,431 | -12,373 | 0.20% | 11,878,893 |
| 2025-03-27 | 2025-03-25 | 4.770 | 2,491,804 | +20,939 | 0.20% | 11,885,811 |
| 2025-03-26 | 2025-03-24 | 4.854 | 2,470,865 | -95,178 | 0.20% | 11,993,615 |
| 2025-03-25 | 2025-03-21 | 4.581 | 2,566,043 | +13,325 | 0.21% | 11,754,645 |
| 2025-03-19 | 2025-03-17 | 4.591 | 2,552,718 | -88,517 | 0.21% | 11,720,426 |
| 2025-03-18 | 2025-03-14 | 4.350 | 2,641,235 | -28,554 | 0.22% | 11,488,584 |
| 2025-03-17 | 2025-03-13 | 4.297 | 2,669,789 | +32,361 | 0.22% | 11,472,534 |
| 2025-03-14 | 2025-03-12 | 4.318 | 2,637,428 | -53,300 | 0.22% | 11,388,894 |
| 2025-03-13 | 2025-03-11 | 4.171 | 2,690,728 | -3,807 | 0.22% | 11,223,270 |
| 2025-03-12 | 2025-03-10 | 4.129 | 2,694,535 | -16,180 | 0.22% | 11,125,908 |
| 2025-03-04 | 2025-02-28 | 4.056 | 2,710,715 | -7,615 | 0.22% | 10,993,355 |
| 2025-03-03 | 2025-02-27 | 4.161 | 2,718,330 | -1,903 | 0.22% | 11,309,840 |
| 2025-02-26 | 2025-02-24 | 4.161 | 2,720,233 | +5,710 | 0.22% | 11,317,758 |
| 2025-02-24 | 2025-02-20 | 4.098 | 2,714,523 | +8,566 | 0.22% | 11,122,880 |
| 2025-02-21 | 2025-02-19 | 4.171 | 2,705,957 | -5,710 | 0.22% | 11,286,791 |
| 2025-02-20 | 2025-02-18 | 4.140 | 2,711,667 | +1,903 | 0.22% | 11,225,138 |
| 2025-02-17 | 2025-02-13 | 4.108 | 2,709,764 | +7,615 | 0.22% | 11,131,850 |
| 2025-02-14 | 2025-02-12 | 4.182 | 2,702,149 | -1,904 | 0.22% | 11,299,298 |
| 2025-02-13 | 2025-02-11 | 4.140 | 2,704,053 | +9,518 | 0.22% | 11,193,619 |
| 2025-02-12 | 2025-02-10 | 4.161 | 2,694,535 | +3,807 | 0.22% | 11,210,839 |
| 2025-02-07 | 2025-02-05 | 4.171 | 2,690,728 | +1,904 | 0.22% | 11,223,270 |
| 2025-02-06 | 2025-02-04 | 4.192 | 2,688,824 | +15,228 | 0.22% | 11,271,829 |
| 2025-02-05 | 2025-02-03 | 4.171 | 2,673,596 | +53,301 | 0.22% | 11,151,811 |
| 2025-02-04 | 2025-01-28 | 4.276 | 2,620,295 | +57,107 | 0.21% | 11,204,789 |
| 2025-02-03 | 2025-01-24 | 4.381 | 2,563,188 | -50,445 | 0.21% | 11,229,893 |
| 2025-01-27 | 2025-01-23 | 4.276 | 2,613,633 | -9,518 | 0.21% | 11,176,302 |
| 2025-01-24 | 2025-01-22 | 4.203 | 2,623,151 | +7,614 | 0.21% | 11,024,081 |
| 2025-01-23 | 2025-01-21 | 4.234 | 2,615,537 | +2,856 | 0.21% | 11,074,523 |
| 2025-01-22 | 2025-01-20 | 4.276 | 2,612,681 | -7,614 | 0.21% | 11,172,231 |
| 2025-01-21 | 2025-01-17 | 4.203 | 2,620,295 | -15,229 | 0.21% | 11,012,078 |
| 2025-01-20 | 2025-01-16 | 4.066 | 2,635,524 | +21,891 | 0.22% | 10,716,107 |
| 2025-01-17 | 2025-01-15 | 4.182 | 2,613,633 | -4,759 | 0.21% | 10,929,160 |
| 2025-01-16 | 2025-01-14 | 4.056 | 2,618,392 | +9,518 | 0.21% | 10,618,938 |
| 2025-01-14 | 2025-01-10 | 4.003 | 2,608,874 | -8,566 | 0.21% | 10,443,286 |
| 2025-01-10 | 2025-01-08 | 4.024 | 2,617,440 | -36,168 | 0.21% | 10,532,576 |
| 2025-01-09 | 2025-01-07 | 4.087 | 2,653,608 | +2,855 | 0.22% | 10,845,397 |
| 2025-01-08 | 2025-01-06 | 4.066 | 2,650,753 | -22,843 | 0.22% | 10,778,029 |
| 2025-01-03 | 2024-12-31 | 4.308 | 2,673,596 | -2,855 | 0.22% | 11,516,983 |
| 2024-12-23 | 2024-12-19 | 4.213 | 2,676,451 | +3,807 | 0.22% | 11,276,200 |
| 2024-12-18 | 2024-12-16 | 4.255 | 2,672,644 | +4,759 | 0.22% | 11,372,482 |
| 2024-12-11 | 2024-12-09 | 4.455 | 2,667,885 | -11,421 | 0.22% | 11,884,805 |
| 2024-12-04 | 2024-12-02 | 4.360 | 2,679,306 | -9,518 | 0.22% | 11,682,331 |
| 2024-12-03 | 2024-11-29 | 4.308 | 2,688,824 | -27,602 | 0.22% | 11,582,581 |
| 2024-11-27 | 2024-11-25 | 4.234 | 2,716,426 | +9,518 | 0.22% | 11,501,700 |
| 2024-11-25 | 2024-11-21 | 4.392 | 2,706,908 | -1,904 | 0.22% | 11,888,002 |
| 2024-11-11 | 2024-11-07 | 4.444 | 2,708,812 | -9,518 | 0.22% | 12,038,665 |
| 2024-10-18 | 2024-10-16 | 4.528 | 2,718,330 | -19,036 | 0.22% | 12,309,447 |
| 2024-10-14 | 2024-10-09 | 4.234 | 2,737,366 | +19,036 | 0.22% | 11,590,362 |
| 2024-10-10 | 2024-10-08 | 4.413 | 2,718,330 | +211,297 | 0.22% | 11,995,285 |
| 2024-10-09 | 2024-10-07 | 4.980 | 2,507,033 | -95,178 | 0.20% | 12,485,257 |
| 2024-10-08 | 2024-10-04 | 4.528 | 2,602,211 | -38,072 | 0.21% | 11,783,624 |
| 2024-10-07 | 2024-10-03 | 4.413 | 2,640,283 | +42,830 | 0.22% | 11,650,884 |
| 2024-10-04 | 2024-10-02 | 4.549 | 2,597,453 | -41,878 | 0.21% | 11,816,659 |
| 2024-10-03 | 2024-09-30 | 4.276 | 2,639,331 | -57,108 | 0.22% | 11,286,190 |
| 2024-10-02 | 2024-09-27 | 4.087 | 2,696,439 | +43,783 | 0.22% | 11,020,449 |
| 2024-09-30 | 2024-09-26 | 4.013 | 2,652,656 | -18,084 | 0.22% | 10,646,415 |
| 2024-09-27 | 2024-09-25 | 3.877 | 2,670,740 | -1,904 | 0.22% | 10,354,213 |
| 2024-09-26 | 2024-09-24 | 3.898 | 2,672,644 | -9,518 | 0.22% | 10,417,755 |
| 2024-09-10 | 2024-09-05 | 3.898 | 2,682,162 | +7,615 | 0.22% | 10,454,855 |
| 2024-09-09 | 2024-09-04 | 3.887 | 2,674,547 | +13,325 | 0.22% | 10,397,072 |
| 2024-09-05 | 2024-09-03 | 3.887 | 2,661,222 | -10,470 | 0.22% | 10,345,272 |
| 2024-09-04 | 2024-09-02 | 3.835 | 2,671,692 | +10,470 | 0.22% | 10,245,623 |
| 2024-09-03 | 2024-08-30 | 3.845 | 2,661,222 | -20,940 | 0.22% | 10,233,432 |
| 2024-09-02 | 2024-08-29 | 3.782 | 2,682,162 | +16,181 | 0.22% | 10,144,873 |
| 2024-08-30 | 2024-08-28 | 3.782 | 2,665,981 | -7,615 | 0.22% | 10,083,671 |
| 2024-08-28 | 2024-08-26 | 3.793 | 2,673,596 | -70,432 | 0.22% | 10,140,563 |
| 2024-08-26 | 2024-08-22 | 3.656 | 2,744,028 | -34,265 | 0.22% | 10,032,909 |
| 2024-08-01 | 2024-07-30 | 3.688 | 2,778,293 | +28,554 | 0.24% | 10,245,762 |
| 2024-07-31 | 2024-07-29 | 3.782 | 2,749,739 | +10,470 | 0.24% | 10,400,473 |
| 2024-07-29 | 2024-07-25 | 3.719 | 2,739,269 | +19,987 | 0.24% | 10,188,190 |
| 2024-07-24 | 2024-07-22 | 3.751 | 2,719,282 | +17,133 | 0.24% | 10,199,563 |
| 2024-07-22 | 2024-07-18 | 3.856 | 2,702,149 | +18,084 | 0.23% | 10,419,202 |
| 2024-07-19 | 2024-07-17 | 3.845 | 2,684,065 | -2,856 | 0.23% | 10,321,272 |
| 2024-07-18 | 2024-07-16 | 3.845 | 2,686,921 | +2,856 | 0.23% | 10,332,254 |
| 2024-07-17 | 2024-07-15 | 3.950 | 2,684,065 | -3,808 | 0.23% | 10,603,274 |
| 2024-07-16 | 2024-07-12 | 3.940 | 2,687,873 | -1,903 | 0.23% | 10,590,077 |
| 2024-07-15 | 2024-07-11 | 3.856 | 2,689,776 | -952 | 0.23% | 10,371,493 |
| 2024-07-12 | 2024-07-10 | 3.803 | 2,690,728 | +10,470 | 0.23% | 10,233,813 |
| 2024-07-11 | 2024-07-09 | 3.887 | 2,680,258 | +38,071 | 0.23% | 10,419,273 |
| 2024-07-10 | 2024-07-08 | 3.856 | 2,642,187 | +952 | 0.23% | 10,187,995 |
| 2024-07-09 | 2024-07-05 | 3.950 | 2,641,235 | +3,807 | 0.23% | 10,434,076 |
| 2024-07-08 | 2024-07-04 | 3.940 | 2,637,428 | +9,518 | 0.23% | 10,391,326 |
| 2024-07-04 | 2024-07-02 | 4.003 | 2,627,910 | -19 | 0.23% | 10,519,487 |
| 2024-07-03 | 2024-06-28 | 4.087 | 2,627,929 | -14,277 | 0.23% | 10,740,446 |
| 2024-06-27 | 2024-06-25 | 3.908 | 2,642,206 | -47,589 | 0.23% | 10,326,870 |
| 2024-06-25 | 2024-06-21 | 3.950 | 2,689,795 | +24,746 | 0.23% | 10,625,910 |
| 2024-06-21 | 2024-06-19 | 3.940 | 2,665,049 | +2,856 | 0.23% | 10,500,152 |
| 2024-06-20 | 2024-06-18 | 3.908 | 2,662,193 | +3,807 | 0.23% | 10,404,988 |
| 2024-06-19 | 2024-06-17 | 3.908 | 2,658,386 | +2,855 | 0.23% | 10,390,109 |
| 2024-06-18 | 2024-06-14 | 4.035 | 2,655,531 | -4,759 | 0.23% | 10,713,755 |
| 2024-06-17 | 2024-06-13 | 4.013 | 2,660,290 | +9,518 | 0.23% | 10,677,054 |
| 2024-06-14 | 2024-06-12 | 4.003 | 2,650,772 | -15,228 | 0.23% | 10,611,003 |
| 2024-06-13 | 2024-06-11 | 4.003 | 2,666,000 | +24,765 | 0.23% | 10,671,961 |
| 2024-06-11 | 2024-06-06 | 4.045 | 2,641,235 | +9,518 | 0.23% | 10,683,828 |
| 2024-06-07 | 2024-06-05 | 4.024 | 2,631,717 | +76,143 | 0.23% | 10,590,027 |
| 2024-06-06 | 2024-06-04 | 4.119 | 2,555,574 | -5,711 | 0.22% | 10,525,279 |
| 2024-06-05 | 2024-06-03 | 4.140 | 2,561,285 | +27,602 | 0.22% | 10,602,621 |
| 2024-06-04 | 2024-05-31 | 4.182 | 2,533,683 | -12,373 | 0.22% | 10,594,841 |
| 2024-06-03 | 2024-05-30 | 4.150 | 2,546,056 | -16,180 | 0.22% | 10,566,330 |
| 2024-05-31 | 2024-05-29 | 4.150 | 2,562,236 | -44,734 | 0.22% | 10,633,478 |
| 2024-05-30 | 2024-05-28 | 4.024 | 2,606,970 | -17,133 | 0.22% | 10,490,445 |
| 2024-05-28 | 2024-05-24 | 3.992 | 2,624,103 | +133,251 | 0.23% | 10,476,678 |
| 2024-05-27 | 2024-05-23 | 4.066 | 2,490,852 | +50,445 | 0.21% | 10,127,867 |
| 2024-05-24 | 2024-05-22 | 4.182 | 2,440,407 | +16,180 | 0.21% | 10,204,799 |
| 2024-05-22 | 2024-05-20 | 4.751 | 2,424,227 | -78,998 | 0.21% | 11,516,426 |
| 2024-05-21 | 2024-05-17 | 4.650 | 2,503,225 | +173,711 | 0.22% | 11,639,292 |
| 2024-05-20 | 2024-05-16 | 4.571 | 2,329,514 | -3,570 | 0.21% | 10,648,883 |
| 2024-05-16 | 2024-05-13 | 4.470 | 2,333,084 | -18,743 | 0.21% | 10,429,941 |
| 2024-05-14 | 2024-05-10 | 4.336 | 2,351,827 | +12,496 | 0.22% | 10,197,528 |
| 2024-05-13 | 2024-05-09 | 4.381 | 2,339,331 | -68,725 | 0.22% | 10,248,186 |
| 2024-05-10 | 2024-05-08 | 4.056 | 2,408,056 | +86,575 | 0.22% | 9,766,832 |
| 2024-05-09 | 2024-05-07 | 4.224 | 2,321,481 | -24,991 | 0.21% | 9,805,846 |
| 2024-05-08 | 2024-05-06 | 4.134 | 2,346,472 | -3,570 | 0.22% | 9,701,085 |
| 2024-05-07 | 2024-05-03 | 4.101 | 2,350,042 | -5,355 | 0.22% | 9,636,854 |
| 2024-05-06 | 2024-05-02 | 4.090 | 2,355,397 | -22,313 | 0.22% | 9,632,423 |
| 2024-05-03 | 2024-04-30 | 4.011 | 2,377,710 | +40,164 | 0.22% | 9,537,191 |
| 2024-05-02 | 2024-04-29 | 3.989 | 2,337,546 | +49,981 | 0.21% | 9,323,710 |
| 2024-04-30 | 2024-04-26 | 4.045 | 2,287,565 | +13,388 | 0.21% | 9,252,503 |
| 2024-04-25 | 2024-04-23 | 4.022 | 2,274,177 | +26,776 | 0.21% | 9,147,392 |
| 2024-04-24 | 2024-04-22 | 4.090 | 2,247,401 | +6,248 | 0.21% | 9,190,773 |
| 2024-04-23 | 2024-04-19 | 4.056 | 2,241,153 | +3,570 | 0.21% | 9,089,891 |
| 2024-04-22 | 2024-04-18 | 4.090 | 2,237,583 | -2,678 | 0.21% | 9,150,622 |
| 2024-04-18 | 2024-04-16 | 4.033 | 2,240,261 | +25,883 | 0.21% | 9,036,072 |
| 2024-04-17 | 2024-04-15 | 4.101 | 2,214,378 | +13,388 | 0.20% | 9,080,535 |
| 2024-04-16 | 2024-04-12 | 4.090 | 2,200,990 | +75,865 | 0.20% | 9,000,974 |
| 2024-04-15 | 2024-04-11 | 4.179 | 2,125,125 | +20,528 | 0.20% | 8,881,205 |
| 2024-04-12 | 2024-04-10 | 4.235 | 2,104,597 | +53,552 | 0.19% | 8,913,317 |
| 2024-04-11 | 2024-04-09 | 4.179 | 2,051,045 | +58,014 | 0.19% | 8,571,614 |
| 2024-04-10 | 2024-04-08 | 4.202 | 1,993,031 | -9,818 | 0.18% | 8,373,825 |
| 2024-04-09 | 2024-04-05 | 4.045 | 2,002,849 | +19,636 | 0.18% | 8,100,913 |
| 2024-04-08 | 2024-04-03 | 4.302 | 1,983,213 | -22,313 | 0.18% | 8,532,556 |
| 2024-04-05 | 2024-04-02 | 4.258 | 2,005,526 | -15,173 | 0.18% | 8,538,675 |
| 2024-04-03 | 2024-03-28 | 4.179 | 2,020,699 | -6,248 | 0.19% | 8,444,794 |
| 2024-03-28 | 2024-03-26 | 4.134 | 2,026,947 | +9,818 | 0.19% | 8,380,064 |
| 2024-03-27 | 2024-03-25 | 4.134 | 2,017,129 | +16,065 | 0.19% | 8,339,473 |
| 2024-03-26 | 2024-03-22 | 4.269 | 2,001,064 | +44,627 | 0.18% | 8,542,098 |
| 2024-03-25 | 2024-03-21 | 4.426 | 1,956,437 | -36,594 | 0.18% | 8,658,478 |
| 2024-03-22 | 2024-03-20 | 4.291 | 1,993,031 | -24,991 | 0.18% | 8,552,467 |
| 2024-03-21 | 2024-03-19 | 4.134 | 2,018,022 | +62,477 | 0.19% | 8,343,165 |
| 2024-03-20 | 2024-03-18 | 4.224 | 1,955,545 | -8,925 | 0.18% | 8,260,146 |
| 2024-03-19 | 2024-03-15 | 4.235 | 1,964,470 | -50,874 | 0.18% | 8,319,856 |
| 2024-03-18 | 2024-03-14 | 4.045 | 2,015,344 | -44,626 | 0.19% | 8,151,452 |
| 2024-03-15 | 2024-03-13 | 3.977 | 2,059,970 | -8,926 | 0.19% | 8,193,469 |
| 2024-03-14 | 2024-03-12 | 3.921 | 2,068,896 | -10,710 | 0.19% | 8,113,071 |
| 2024-03-13 | 2024-03-11 | 3.865 | 2,079,606 | +25,883 | 0.19% | 8,038,569 |
| 2024-03-12 | 2024-03-08 | 3.843 | 2,053,723 | -19,635 | 0.19% | 7,892,500 |
| 2024-03-11 | 2024-03-07 | 3.765 | 2,073,358 | -33,024 | 0.19% | 7,805,346 |
| 2024-03-08 | 2024-03-06 | 3.686 | 2,106,382 | -13,388 | 0.19% | 7,764,466 |
| 2024-03-07 | 2024-03-05 | 3.585 | 2,119,770 | +13,388 | 0.19% | 7,600,065 |
| 2024-03-05 | 2024-03-01 | 3.664 | 2,106,382 | -2,677 | 0.19% | 7,717,266 |
| 2024-03-04 | 2024-02-29 | 3.541 | 2,109,059 | -26,776 | 0.19% | 7,467,142 |
| 2024-02-27 | 2024-02-23 | 3.597 | 2,135,835 | -26,776 | 0.20% | 7,681,593 |
| 2024-02-23 | 2024-02-21 | 3.417 | 2,162,611 | +29,453 | 0.20% | 7,390,211 |
| 2024-02-22 | 2024-02-20 | 3.372 | 2,133,158 | +17,851 | 0.20% | 7,193,961 |
| 2024-02-20 | 2024-02-16 | 3.339 | 2,115,307 | -13,388 | 0.19% | 7,062,659 |
| 2024-02-19 | 2024-02-15 | 3.227 | 2,128,695 | +37,486 | 0.20% | 6,868,858 |
| 2024-02-16 | 2024-02-14 | 3.361 | 2,091,209 | +44,626 | 0.19% | 7,029,060 |
| 2024-02-14 | 2024-02-07 | 3.563 | 2,046,583 | +45,519 | 0.19% | 7,291,805 |
| 2024-02-08 | 2024-02-06 | 3.664 | 2,001,064 | +53,552 | 0.18% | 7,331,407 |
| 2024-02-07 | 2024-02-05 | 3.619 | 1,947,512 | +10,710 | 0.18% | 7,047,925 |
| 2024-02-06 | 2024-02-02 | 3.585 | 1,936,802 | -10,710 | 0.18% | 6,944,065 |
| 2024-02-05 | 2024-02-01 | 3.574 | 1,947,512 | +12,495 | 0.18% | 6,960,644 |
| 2024-02-02 | 2024-01-31 | 3.664 | 1,935,017 | -27,668 | 0.18% | 7,089,427 |
| 2024-01-29 | 2024-01-25 | 3.675 | 1,962,685 | +3,570 | 0.18% | 7,212,786 |
| 2024-01-26 | 2024-01-24 | 3.585 | 1,959,115 | +4,463 | 0.18% | 7,024,065 |
| 2024-01-15 | 2024-01-11 | 3.809 | 1,954,652 | -6,248 | 0.18% | 7,446,067 |
| 2024-01-12 | 2024-01-10 | 3.787 | 1,960,900 | -8,925 | 0.18% | 7,425,928 |
| 2024-01-11 | 2024-01-09 | 3.753 | 1,969,825 | -11,603 | 0.18% | 7,393,516 |
| 2024-01-10 | 2024-01-08 | 3.697 | 1,981,428 | -20,528 | 0.18% | 7,326,066 |
| 2024-01-09 | 2024-01-05 | 3.809 | 2,001,956 | +16,065 | 0.18% | 7,626,267 |
| 2024-01-05 | 2024-01-03 | 3.832 | 1,985,891 | -7,140 | 0.18% | 7,609,570 |
| 2024-01-03 | 2023-12-29 | 3.910 | 1,993,031 | -1,785 | 0.18% | 7,793,240 |
| 2024-01-02 | 2023-12-28 | 3.888 | 1,994,816 | -3,570 | 0.18% | 7,755,520 |
| 2023-12-29 | 2023-12-27 | 3.798 | 1,998,386 | +18,743 | 0.18% | 7,590,278 |
| 2023-12-27 | 2023-12-21 | 3.832 | 1,979,643 | +8,925 | 0.18% | 7,585,628 |
| 2023-12-22 | 2023-12-20 | 3.809 | 1,970,718 | -19,635 | 0.18% | 7,507,269 |
| 2023-12-19 | 2023-12-15 | 3.753 | 1,990,353 | +4,462 | 0.18% | 7,470,566 |
| 2023-12-13 | 2023-12-11 | 3.709 | 1,985,891 | +15,173 | 0.18% | 7,364,817 |
| 2023-12-12 | 2023-12-08 | 3.653 | 1,970,718 | +1,785 | 0.18% | 7,198,146 |
| 2023-11-29 | 2023-11-27 | 3.821 | 1,968,933 | +7,141 | 0.18% | 7,522,530 |
| 2023-11-28 | 2023-11-24 | 3.809 | 1,961,792 | +8,925 | 0.18% | 7,473,266 |
| 2023-11-23 | 2023-11-21 | 3.843 | 1,952,867 | -8,925 | 0.18% | 7,504,908 |
| 2023-11-22 | 2023-11-20 | 3.787 | 1,961,792 | -3,571 | 0.18% | 7,429,306 |
| 2023-11-21 | 2023-11-17 | 3.787 | 1,965,363 | +17,851 | 0.18% | 7,442,829 |
| 2023-11-15 | 2023-11-13 | 3.809 | 1,947,512 | +38,379 | 0.18% | 7,418,868 |
| 2023-11-09 | 2023-11-07 | 3.854 | 1,909,133 | +17,850 | 0.18% | 7,358,227 |
| 2023-11-08 | 2023-11-06 | 3.944 | 1,891,283 | -7,140 | 0.17% | 7,458,951 |
| 2023-11-07 | 2023-11-03 | 3.821 | 1,898,423 | -1,785 | 0.17% | 7,253,138 |
| 2023-11-01 | 2023-10-30 | 3.843 | 1,900,208 | -8,925 | 0.17% | 7,302,538 |
| 2023-10-31 | 2023-10-27 | 3.854 | 1,909,133 | +26,775 | 0.18% | 7,358,227 |
| 2023-10-24 | 2023-10-19 | 3.899 | 1,882,358 | +8,926 | 0.17% | 7,339,391 |
| 2023-10-13 | 2023-10-11 | 4.033 | 1,873,432 | +22,313 | 0.17% | 7,556,471 |
| 2023-10-12 | 2023-10-10 | 4.033 | 1,851,119 | +41,056 | 0.17% | 7,466,472 |
| 2023-10-10 | 2023-10-06 | 4.157 | 1,810,063 | +22,313 | 0.17% | 7,523,955 |
| 2023-10-04 | 2023-09-29 | 4.414 | 1,787,750 | +2,678 | 0.16% | 7,891,900 |
| 2023-10-03 | 2023-09-28 | 4.392 | 1,785,072 | -18,743 | 0.16% | 7,840,078 |
| 2023-09-22 | 2023-09-20 | 4.246 | 1,803,815 | +7,140 | 0.17% | 7,659,665 |
| 2023-09-21 | 2023-09-19 | 4.302 | 1,796,675 | +7,140 | 0.17% | 7,729,997 |
| 2023-09-20 | 2023-09-18 | 4.336 | 1,789,535 | +15,173 | 0.16% | 7,759,429 |
| 2023-09-19 | 2023-09-15 | 4.336 | 1,774,362 | -3,570 | 0.16% | 7,693,639 |
| 2023-09-18 | 2023-09-14 | 4.403 | 1,777,932 | -7,140 | 0.16% | 7,828,639 |
| 2023-09-15 | 2023-09-13 | 4.202 | 1,785,072 | +7,140 | 0.16% | 7,500,075 |
| 2023-09-14 | 2023-09-12 | 4.269 | 1,777,932 | +7,140 | 0.16% | 7,589,597 |
| 2023-09-13 | 2023-09-11 | 4.358 | 1,770,792 | +12,496 | 0.16% | 7,717,839 |
| 2023-09-06 | 2023-09-04 | 4.437 | 1,758,296 | -43,734 | 0.16% | 7,801,278 |
| 2023-09-05 | 2023-08-31 | 4.336 | 1,802,030 | +13,388 | 0.17% | 7,813,607 |
| 2023-09-04 | 2023-08-30 | 4.370 | 1,788,642 | +2,677 | 0.16% | 7,815,677 |
| 2023-08-30 | 2023-08-28 | 4.347 | 1,785,965 | +8,926 | 0.16% | 7,763,959 |
| 2023-08-29 | 2023-08-25 | 4.358 | 1,777,039 | -26,776 | 0.16% | 7,745,066 |
| 2023-08-28 | 2023-08-24 | 4.403 | 1,803,815 | -29,454 | 0.17% | 7,942,608 |
| 2023-08-25 | 2023-08-23 | 4.269 | 1,833,269 | -31,238 | 0.17% | 7,825,818 |
| 2023-08-24 | 2023-08-22 | 4.190 | 1,864,507 | -8,925 | 0.17% | 7,812,935 |
| 2023-08-14 | 2023-08-10 | 4.258 | 1,873,432 | -7,140 | 0.17% | 7,976,275 |
| 2023-08-07 | 2023-08-03 | 4.112 | 1,880,572 | +25,883 | 0.17% | 7,732,761 |
| 2023-08-04 | 2023-08-02 | 4.235 | 1,854,689 | +14,280 | 0.17% | 7,854,915 |
| 2023-08-03 | 2023-08-01 | 4.336 | 1,840,409 | +14,281 | 0.17% | 7,980,018 |
| 2023-07-27 | 2023-07-25 | 4.426 | 1,826,128 | -41,057 | 0.17% | 8,081,778 |
| 2023-07-26 | 2023-07-24 | 4.224 | 1,867,185 | -8,925 | 0.17% | 7,886,917 |
| 2023-07-25 | 2023-07-21 | 4.213 | 1,876,110 | -3,570 | 0.17% | 7,903,596 |
| 2023-07-24 | 2023-07-20 | 4.280 | 1,879,680 | +1,785 | 0.17% | 8,044,997 |
| 2023-07-21 | 2023-07-19 | 4.246 | 1,877,895 | -21,421 | 0.17% | 7,974,236 |
| 2023-07-20 | 2023-07-18 | 4.168 | 1,899,316 | -14,280 | 0.17% | 7,916,236 |
| 2023-07-19 | 2023-07-14 | 4.112 | 1,913,596 | -14,280 | 0.18% | 7,868,554 |
| 2023-07-18 | 2023-07-13 | 4.000 | 1,927,876 | +1,785 | 0.18% | 7,711,270 |
| 2023-07-14 | 2023-07-12 | 3.966 | 1,926,091 | -33,024 | 0.18% | 7,639,389 |
| 2023-07-13 | 2023-07-11 | 3.765 | 1,959,115 | -14,280 | 0.18% | 7,375,268 |
| 2023-07-11 | 2023-07-07 | 3.653 | 1,973,395 | +7,140 | 0.18% | 7,207,924 |
| 2023-07-06 | 2023-07-04 | 3.709 | 1,966,255 | +14,280 | 0.18% | 7,291,996 |
| 2023-07-05 | 2023-07-03 | 3.798 | 1,951,975 | -14,280 | 0.18% | 7,413,999 |
| 2023-07-04 | 2023-06-30 | 3.753 | 1,966,255 | -7,140 | 0.18% | 7,380,117 |
| 2023-07-03 | 2023-06-29 | 3.664 | 1,973,395 | -2,678 | 0.18% | 7,230,034 |
| 2023-06-30 | 2023-06-28 | 3.675 | 1,976,073 | +14,281 | 0.18% | 7,261,986 |
| 2023-06-29 | 2023-06-27 | 3.753 | 1,961,792 | -27,669 | 0.18% | 7,363,365 |
| 2023-06-28 | 2023-06-26 | 3.574 | 1,989,461 | +1,785 | 0.18% | 7,110,575 |
| 2023-06-27 | 2023-06-23 | 3.518 | 1,987,676 | +44,627 | 0.18% | 6,992,844 |
| 2023-06-26 | 2023-06-21 | 3.641 | 1,943,049 | +30,346 | 0.18% | 7,075,314 |
| 2023-06-23 | 2023-06-20 | 3.742 | 1,912,703 | +10,710 | 0.17% | 7,157,685 |
| 2023-06-20 | 2023-06-16 | 3.888 | 1,901,993 | +17,850 | 0.17% | 7,394,639 |
| 2023-06-16 | 2023-06-14 | 3.921 | 1,884,143 | +26,776 | 0.17% | 7,388,572 |
| 2023-06-15 | 2023-06-13 | 3.955 | 1,857,367 | +21,421 | 0.17% | 7,346,002 |
| 2023-06-13 | 2023-06-09 | 4.067 | 1,835,946 | +4,463 | 0.17% | 7,466,982 |
| 2023-06-09 | 2023-06-07 | 4.067 | 1,831,483 | +8,925 | 0.17% | 7,448,831 |
| 2023-06-08 | 2023-06-06 | 4.179 | 1,822,558 | +6,247 | 0.17% | 7,616,734 |
| 2023-06-07 | 2023-06-05 | 4.928 | 1,816,311 | +6,248 | 0.17% | 8,951,361 |
| 2023-06-06 | 2023-06-02 | 4.916 | 1,810,063 | +127,014 | 0.17% | 8,898,758 |
| 2023-06-05 | 2023-06-01 | 4.904 | 1,683,049 | -2,489 | 0.17% | 8,254,043 |
| 2023-06-02 | 2023-05-31 | 5.073 | 1,685,538 | -4,150 | 0.17% | 8,550,593 |
| 2023-05-25 | 2023-05-23 | 5.169 | 1,689,688 | +9,959 | 0.17% | 8,734,527 |
| 2023-05-22 | 2023-05-18 | 5.350 | 1,679,729 | -4,150 | 0.16% | 8,986,649 |
| 2023-05-19 | 2023-05-17 | 5.205 | 1,683,879 | -4,149 | 0.17% | 8,765,369 |
| 2023-05-17 | 2023-05-15 | 5.362 | 1,688,028 | -16,598 | 0.17% | 9,051,389 |
| 2023-05-16 | 2023-05-12 | 5.386 | 1,704,626 | -8,299 | 0.17% | 9,181,470 |
| 2023-05-15 | 2023-05-11 | 5.350 | 1,712,925 | +12,449 | 0.17% | 9,164,249 |
| 2023-05-12 | 2023-05-10 | 5.398 | 1,700,476 | +9,958 | 0.17% | 9,179,607 |
| 2023-05-11 | 2023-05-09 | 5.338 | 1,690,518 | -24,897 | 0.17% | 9,024,000 |
| 2023-05-10 | 2023-05-08 | 4.904 | 1,715,415 | -4,149 | 0.17% | 8,412,773 |
| 2023-05-09 | 2023-05-05 | 4.856 | 1,719,564 | -36,516 | 0.17% | 8,350,240 |
| 2023-05-08 | 2023-05-04 | 4.639 | 1,756,080 | -4,979 | 0.17% | 8,146,679 |
| 2023-05-05 | 2023-05-03 | 4.543 | 1,761,059 | -9,959 | 0.17% | 8,000,015 |
| 2023-05-03 | 2023-04-28 | 4.531 | 1,771,018 | +4,980 | 0.17% | 8,023,916 |
| 2023-05-02 | 2023-04-27 | 4.579 | 1,766,038 | +43,984 | 0.17% | 8,086,474 |
| 2023-04-26 | 2023-04-24 | 4.784 | 1,722,054 | -1,660 | 0.17% | 8,237,830 |
| 2023-04-19 | 2023-04-17 | 4.856 | 1,723,714 | -3,319 | 0.17% | 8,370,392 |
| 2023-04-17 | 2023-04-13 | 4.711 | 1,727,033 | +7,469 | 0.17% | 8,136,787 |
| 2023-04-11 | 2023-04-04 | 4.796 | 1,719,564 | +4,149 | 0.17% | 8,246,639 |
| 2023-04-06 | 2023-04-03 | 4.880 | 1,715,415 | +3,320 | 0.17% | 8,371,433 |
| 2023-04-03 | 2023-03-30 | 4.904 | 1,712,095 | +3,320 | 0.17% | 8,396,491 |
| 2023-03-31 | 2023-03-29 | 4.904 | 1,708,775 | -2,490 | 0.17% | 8,380,209 |
| 2023-03-30 | 2023-03-28 | 4.760 | 1,711,265 | +9,959 | 0.17% | 8,144,978 |
| 2023-03-29 | 2023-03-27 | 4.760 | 1,701,306 | +19,917 | 0.17% | 8,097,577 |
| 2023-03-24 | 2023-03-22 | 4.856 | 1,681,389 | -6,639 | 0.16% | 8,164,861 |
| 2023-03-20 | 2023-03-16 | 4.615 | 1,688,028 | +14,938 | 0.17% | 7,790,296 |
| 2023-03-17 | 2023-03-15 | 4.760 | 1,673,090 | +14,108 | 0.16% | 7,963,280 |
| 2023-03-16 | 2023-03-14 | 4.772 | 1,658,982 | +8,299 | 0.16% | 7,916,121 |
| 2023-03-10 | 2023-03-08 | 5.133 | 1,650,683 | +4,150 | 0.16% | 8,473,227 |
| 2023-03-09 | 2023-03-07 | 5.278 | 1,646,533 | -2,490 | 0.16% | 8,690,007 |
| 2023-03-07 | 2023-03-03 | 5.302 | 1,649,023 | -20,747 | 0.16% | 8,742,889 |
| 2023-03-06 | 2023-03-02 | 5.145 | 1,669,770 | -8,299 | 0.16% | 8,591,324 |
| 2023-03-03 | 2023-03-01 | 5.037 | 1,678,069 | +13,278 | 0.16% | 8,452,042 |
| 2023-03-01 | 2023-02-27 | 4.916 | 1,664,791 | +23,237 | 0.16% | 8,184,562 |
| 2023-02-28 | 2023-02-24 | 5.507 | 1,641,554 | +4,980 | 0.16% | 9,039,553 |
| 2023-02-27 | 2023-02-23 | 5.543 | 1,636,574 | +24,067 | 0.16% | 9,071,290 |
| 2023-02-24 | 2023-02-22 | 5.663 | 1,612,507 | +4,149 | 0.16% | 9,132,192 |
| 2023-02-21 | 2023-02-17 | 5.736 | 1,608,358 | -9,129 | 0.16% | 9,224,976 |
| 2023-02-20 | 2023-02-16 | 5.784 | 1,617,487 | +48,964 | 0.16% | 9,355,297 |
| 2023-02-17 | 2023-02-15 | 5.760 | 1,568,523 | -9,129 | 0.15% | 9,034,297 |
| 2023-02-16 | 2023-02-14 | 5.699 | 1,577,652 | +830 | 0.15% | 8,991,827 |
| 2023-02-15 | 2023-02-13 | 5.784 | 1,576,822 | -45,644 | 0.15% | 9,120,097 |
| 2023-02-14 | 2023-02-10 | 5.254 | 1,622,466 | -4,980 | 0.16% | 8,523,887 |
| 2023-02-13 | 2023-02-09 | 5.121 | 1,627,446 | +4,980 | 0.16% | 8,334,338 |
| 2023-02-09 | 2023-02-07 | 5.181 | 1,622,466 | -4,150 | 0.16% | 8,406,585 |
| 2023-02-08 | 2023-02-06 | 5.073 | 1,626,616 | +14,109 | 0.16% | 8,251,686 |
| 2023-02-07 | 2023-02-03 | 5.350 | 1,612,507 | +33,196 | 0.16% | 8,627,007 |
| 2023-02-06 | 2023-02-02 | 5.567 | 1,579,311 | -4,150 | 0.15% | 8,791,950 |
| 2023-02-03 | 2023-02-01 | 5.507 | 1,583,461 | -12,448 | 0.16% | 8,719,652 |
| 2023-02-02 | 2023-01-31 | 5.507 | 1,595,909 | +9,958 | 0.16% | 8,788,199 |
| 2023-02-01 | 2023-01-30 | 5.374 | 1,585,951 | +14,109 | 0.16% | 8,523,151 |
| 2023-01-31 | 2023-01-27 | 5.603 | 1,571,842 | -12,449 | 0.15% | 8,807,191 |
| 2023-01-30 | 2023-01-26 | 5.507 | 1,584,291 | -8,299 | 0.16% | 8,724,222 |
| 2023-01-27 | 2023-01-20 | 5.338 | 1,592,590 | -5,809 | 0.16% | 8,501,260 |
| 2023-01-26 | 2023-01-19 | 5.205 | 1,598,399 | +4,149 | 0.16% | 8,320,406 |
| 2023-01-20 | 2023-01-18 | 5.290 | 1,594,250 | +8,299 | 0.16% | 8,433,280 |
| 2023-01-17 | 2023-01-13 | 5.230 | 1,585,951 | -10,788 | 0.16% | 8,293,829 |
| 2023-01-12 | 2023-01-10 | 4.928 | 1,596,739 | +16,598 | 0.16% | 7,869,240 |
| 2023-01-11 | 2023-01-09 | 5.061 | 1,580,141 | -8,299 | 0.16% | 7,996,882 |
| 2023-01-09 | 2023-01-05 | 4.904 | 1,588,440 | -3,320 | 0.16% | 7,790,060 |
| 2023-01-06 | 2023-01-04 | 4.784 | 1,591,760 | -16,598 | 0.16% | 7,614,540 |
| 2023-01-04 | 2022-12-30 | 4.892 | 1,608,358 | -830 | 0.16% | 7,868,362 |
| 2022-12-30 | 2022-12-28 | 4.964 | 1,609,188 | -1,660 | 0.16% | 7,988,764 |
| 2022-12-29 | 2022-12-23 | 4.603 | 1,610,848 | +12,449 | 0.16% | 7,414,698 |
| 2022-12-28 | 2022-12-22 | 4.639 | 1,598,399 | +5,809 | 0.16% | 7,415,177 |
| 2022-12-20 | 2022-12-16 | 4.687 | 1,592,590 | -829,897 | 0.16% | 7,464,989 |
| 2022-12-16 | 2022-12-14 | 4.844 | 2,422,487 | +4,979 | 0.24% | 11,734,459 |
| 2022-12-15 | 2022-12-13 | 4.808 | 2,417,508 | +7,469 | 0.24% | 11,622,950 |
| 2022-12-13 | 2022-12-09 | 4.964 | 2,410,039 | +8,299 | 0.24% | 11,964,563 |
| 2022-12-12 | 2022-12-08 | 5.121 | 2,401,740 | +117,016 | 0.24% | 12,299,586 |
| 2022-12-09 | 2022-12-07 | 5.061 | 2,284,724 | +696,284 | 0.22% | 11,562,682 |
| 2022-12-07 | 2022-12-05 | 4.964 | 1,588,440 | +830 | 0.16% | 7,885,761 |
| 2022-12-05 | 2022-12-01 | 4.844 | 1,587,610 | +10,788 | 0.16% | 7,690,338 |
| 2022-12-02 | 2022-11-30 | 4.952 | 1,576,822 | -8,299 | 0.15% | 7,809,083 |
| 2022-11-30 | 2022-11-28 | 4.543 | 1,585,121 | +41,495 | 0.16% | 7,200,777 |
| 2022-11-29 | 2022-11-25 | 4.760 | 1,543,626 | -2,490 | 0.15% | 7,347,080 |
| 2022-11-28 | 2022-11-24 | 4.603 | 1,546,116 | -9,958 | 0.15% | 7,116,738 |
| 2022-11-24 | 2022-11-22 | 4.217 | 1,556,074 | +6,639 | 0.15% | 6,562,569 |
| 2022-11-23 | 2022-11-21 | 4.097 | 1,549,435 | +4,979 | 0.15% | 6,347,867 |
| 2022-11-22 | 2022-11-18 | 4.278 | 1,544,456 | +3,320 | 0.15% | 6,606,622 |
| 2022-11-21 | 2022-11-17 | 4.254 | 1,541,136 | +3,319 | 0.15% | 6,555,280 |
| 2022-11-18 | 2022-11-16 | 4.470 | 1,537,817 | +4,980 | 0.15% | 6,874,706 |
| 2022-11-17 | 2022-11-15 | 4.711 | 1,532,837 | -27,387 | 0.15% | 7,221,847 |
| 2022-11-16 | 2022-11-14 | 4.495 | 1,560,224 | -4,979 | 0.15% | 7,012,475 |
| 2022-11-14 | 2022-11-10 | 4.085 | 1,565,203 | -4,150 | 0.15% | 6,393,607 |
| 2022-11-11 | 2022-11-09 | 4.302 | 1,569,353 | -11,618 | 0.15% | 6,750,943 |
| 2022-11-10 | 2022-11-08 | 4.109 | 1,580,971 | +5,809 | 0.16% | 6,496,117 |
| 2022-11-09 | 2022-11-07 | 4.266 | 1,575,162 | -24,897 | 0.15% | 6,718,991 |
| 2022-11-07 | 2022-11-03 | 3.868 | 1,600,059 | +5,809 | 0.16% | 6,188,945 |
| 2022-11-03 | 2022-11-01 | 3.844 | 1,594,250 | +8,299 | 0.16% | 6,128,055 |
| 2022-11-01 | 2022-10-28 | 3.760 | 1,585,951 | +8,299 | 0.16% | 5,962,384 |
| 2022-10-28 | 2022-10-26 | 3.916 | 1,577,652 | +12,449 | 0.15% | 6,178,316 |
| 2022-10-27 | 2022-10-25 | 4.000 | 1,565,203 | +3,319 | 0.15% | 6,261,586 |
| 2022-10-26 | 2022-10-24 | 4.037 | 1,561,884 | +16,598 | 0.15% | 6,304,769 |
| 2022-10-25 | 2022-10-21 | 4.567 | 1,545,286 | +4,150 | 0.15% | 7,057,057 |
| 2022-10-24 | 2022-10-20 | 4.567 | 1,541,136 | +9,129 | 0.15% | 7,038,105 |
| 2022-10-21 | 2022-10-19 | 4.603 | 1,532,007 | +4,149 | 0.15% | 7,051,795 |
| 2022-10-03 | 2022-09-29 | 4.603 | 1,527,858 | +20,748 | 0.15% | 7,032,697 |
| 2022-09-29 | 2022-09-27 | 4.904 | 1,507,110 | -4,150 | 0.15% | 7,391,200 |
| 2022-09-28 | 2022-09-26 | 4.723 | 1,511,260 | +58,093 | 0.15% | 7,138,399 |
| 2022-09-26 | 2022-09-22 | 5.157 | 1,453,167 | -2,490 | 0.14% | 7,494,365 |
| 2022-09-23 | 2022-09-21 | 5.266 | 1,455,657 | -1,660 | 0.14% | 7,665,069 |
| 2022-09-21 | 2022-09-19 | 5.290 | 1,457,317 | +9,959 | 0.14% | 7,708,930 |
| 2022-09-19 | 2022-09-15 | 5.543 | 1,447,358 | -3,319 | 0.14% | 8,022,493 |
| 2022-09-09 | 2022-09-07 | 5.157 | 1,450,677 | -7,469 | 0.14% | 7,481,524 |
| 2022-09-06 | 2022-09-02 | 5.109 | 1,458,146 | +32,366 | 0.14% | 7,449,763 |
| 2022-09-01 | 2022-08-30 | 5.567 | 1,425,780 | -4,150 | 0.14% | 7,937,250 |
| 2022-08-31 | 2022-08-29 | 5.627 | 1,429,930 | +3,320 | 0.14% | 8,046,504 |
| 2022-08-30 | 2022-08-26 | 5.687 | 1,426,610 | +8,299 | 0.14% | 8,113,773 |
| 2022-08-29 | 2022-08-25 | 5.724 | 1,418,311 | -4,150 | 0.14% | 8,117,843 |
| 2022-08-24 | 2022-08-22 | 5.784 | 1,422,461 | +74,691 | 0.14% | 8,227,297 |
| 2022-08-19 | 2022-08-17 | 6.688 | 1,347,770 | +5,809 | 0.13% | 9,013,311 |
| 2022-08-18 | 2022-08-16 | 6.651 | 1,341,961 | +830 | 0.13% | 8,925,952 |
| 2022-08-17 | 2022-08-15 | 6.663 | 1,341,131 | -15,768 | 0.13% | 8,936,591 |
| 2022-08-16 | 2022-08-12 | 6.495 | 1,356,899 | +9,129 | 0.13% | 8,812,758 |
| 2022-08-15 | 2022-08-11 | 6.495 | 1,347,770 | -10,789 | 0.13% | 8,753,467 |
| 2022-08-10 | 2022-08-08 | 6.278 | 1,358,559 | -14,108 | 0.13% | 8,528,876 |
| 2022-08-09 | 2022-08-05 | 6.218 | 1,372,667 | -16,598 | 0.13% | 8,534,743 |
| 2022-08-04 | 2022-08-02 | 5.989 | 1,389,265 | +4,150 | 0.14% | 8,319,880 |
| 2022-08-03 | 2022-08-01 | 5.989 | 1,385,115 | +12,448 | 0.14% | 8,295,027 |
| 2022-08-02 | 2022-07-29 | 6.097 | 1,372,667 | +2,490 | 0.13% | 8,369,341 |
| 2022-07-28 | 2022-07-26 | 6.362 | 1,370,177 | -8,299 | 0.13% | 8,717,384 |
| 2022-07-27 | 2022-07-25 | 6.230 | 1,378,476 | +3,319 | 0.14% | 8,587,472 |
| 2022-07-26 | 2022-07-22 | 6.314 | 1,375,157 | -6,639 | 0.13% | 8,682,787 |
| 2022-07-21 | 2022-07-19 | 6.471 | 1,381,796 | +8,299 | 0.14% | 8,941,158 |
| 2022-07-19 | 2022-07-15 | 6.145 | 1,373,497 | -4,149 | 0.13% | 8,440,603 |
| 2022-07-18 | 2022-07-14 | 6.314 | 1,377,646 | -4,980 | 0.14% | 8,698,502 |
| 2022-07-15 | 2022-07-13 | 6.386 | 1,382,626 | +4,980 | 0.14% | 8,829,908 |
| 2022-07-14 | 2022-07-12 | 6.386 | 1,377,646 | +24,067 | 0.14% | 8,798,104 |
| 2022-07-13 | 2022-07-11 | 6.639 | 1,353,579 | +9,958 | 0.13% | 8,986,918 |
| 2022-07-12 | 2022-07-08 | 6.929 | 1,343,621 | -8,299 | 0.13% | 9,309,368 |
| 2022-07-11 | 2022-07-07 | 6.700 | 1,351,920 | +77,181 | 0.13% | 9,057,354 |
| 2022-07-08 | 2022-07-06 | 7.073 | 1,274,739 | +28,216 | 0.13% | 9,016,437 |
| 2022-07-07 | 2022-07-05 | 7.483 | 1,246,523 | -101,247 | 0.12% | 9,327,547 |
| 2022-07-06 | 2022-07-04 | 6.977 | 1,347,770 | +7,469 | 0.13% | 9,403,075 |
| 2022-07-05 | 2022-06-30 | 7.218 | 1,340,301 | -31,536 | 0.13% | 9,673,970 |
| 2022-07-04 | 2022-06-29 | 6.953 | 1,371,837 | +6,639 | 0.13% | 9,537,925 |
| 2022-06-30 | 2022-06-28 | 7.230 | 1,365,198 | +15,768 | 0.13% | 9,870,121 |
| 2022-06-29 | 2022-06-27 | 7.799 | 1,349,430 | -161,000 | 0.13% | 10,524,039 |
| 2022-06-28 | 2022-06-24 | 7.048 | 1,510,430 | +49,349 | 0.15% | 10,645,181 |
| 2022-06-27 | 2022-06-23 | 7.298 | 1,461,081 | +55,119 | 0.15% | 10,663,184 |
| 2022-06-23 | 2022-06-21 | 7.561 | 1,405,962 | -7,988 | 0.14% | 10,630,521 |
| 2022-06-22 | 2022-06-20 | 7.461 | 1,413,950 | +28,758 | 0.14% | 10,549,317 |
| 2022-06-21 | 2022-06-17 | 7.436 | 1,385,192 | +3,994 | 0.14% | 10,300,077 |
| 2022-06-20 | 2022-06-16 | 7.298 | 1,381,198 | -51,924 | 0.14% | 10,080,186 |
| 2022-06-17 | 2022-06-15 | 7.624 | 1,433,122 | +3,994 | 0.15% | 10,925,580 |
| 2022-06-16 | 2022-06-14 | 7.786 | 1,429,128 | +7,988 | 0.15% | 11,127,704 |
| 2022-06-15 | 2022-06-13 | 7.749 | 1,421,140 | -13,580 | 0.14% | 11,012,136 |
| 2022-06-14 | 2022-06-10 | 7.786 | 1,434,720 | +3,994 | 0.15% | 11,171,245 |
| 2022-06-13 | 2022-06-09 | 7.799 | 1,430,726 | +3,994 | 0.15% | 11,158,057 |
| 2022-06-10 | 2022-06-08 | 7.724 | 1,426,732 | -27,959 | 0.15% | 11,019,747 |
| 2022-06-09 | 2022-06-07 | 7.586 | 1,454,691 | -125,416 | 0.15% | 11,035,383 |
| 2022-06-08 | 2022-06-06 | 7.824 | 1,580,107 | -18,374 | 0.16% | 12,362,621 |
| 2022-06-07 | 2022-06-02 | 7.649 | 1,598,481 | +56,717 | 0.16% | 12,226,235 |
| 2022-06-06 | 2022-06-01 | 7.786 | 1,541,764 | +30,356 | 0.16% | 12,004,728 |
| 2022-06-02 | 2022-05-31 | 8.124 | 1,511,408 | -32,752 | 0.15% | 12,279,211 |
| 2022-06-01 | 2022-05-30 | 7.624 | 1,544,160 | +30,356 | 0.16% | 11,772,092 |
| 2022-05-31 | 2022-05-27 | 7.836 | 1,513,804 | +31,953 | 0.15% | 11,862,822 |
| 2022-05-30 | 2022-05-26 | 7.686 | 1,481,851 | +43,936 | 0.15% | 11,389,823 |
| 2022-05-27 | 2022-05-25 | 7.937 | 1,437,915 | +10,385 | 0.15% | 11,412,125 |
| 2022-05-26 | 2022-05-24 | 7.974 | 1,427,530 | +65,504 | 0.15% | 11,383,314 |
| 2022-05-24 | 2022-05-20 | 8.575 | 1,362,026 | -27,959 | 0.14% | 11,679,386 |
| 2022-05-23 | 2022-05-19 | 8.450 | 1,389,985 | -9,586 | 0.14% | 11,745,133 |
| 2022-05-20 | 2022-05-18 | 8.550 | 1,399,571 | +7,988 | 0.14% | 11,966,294 |
| 2022-05-19 | 2022-05-17 | 8.562 | 1,391,583 | +15,977 | 0.14% | 11,915,418 |
| 2022-05-18 | 2022-05-16 | 8.475 | 1,375,606 | +19,971 | 0.14% | 11,658,073 |
| 2022-05-17 | 2022-05-13 | 8.525 | 1,355,635 | -42,339 | 0.14% | 11,556,702 |
| 2022-05-16 | 2022-05-12 | 8.112 | 1,397,974 | +9,586 | 0.14% | 11,340,133 |
| 2022-05-13 | 2022-05-11 | 8.487 | 1,388,388 | +12,782 | 0.14% | 11,783,779 |
| 2022-05-12 | 2022-05-10 | 8.412 | 1,375,606 | +11,982 | 0.14% | 11,571,972 |
| 2022-05-10 | 2022-05-05 | 8.688 | 1,363,624 | -13,580 | 0.14% | 11,846,721 |
| 2022-05-06 | 2022-05-04 | 8.613 | 1,377,204 | -27,160 | 0.14% | 11,861,258 |
| 2022-05-05 | 2022-05-03 | 8.387 | 1,404,364 | +50,326 | 0.14% | 11,778,732 |
| 2022-05-04 | 2022-04-29 | 8.525 | 1,354,038 | +39,143 | 0.14% | 11,543,088 |
| 2022-05-03 | 2022-04-28 | 8.638 | 1,314,895 | -28,758 | 0.13% | 11,357,538 |
| 2022-04-29 | 2022-04-27 | 8.137 | 1,343,653 | -12,781 | 0.14% | 10,933,130 |
| 2022-04-28 | 2022-04-26 | 8.074 | 1,356,434 | +16,775 | 0.14% | 10,952,227 |
| 2022-04-27 | 2022-04-25 | 7.924 | 1,339,659 | +40,741 | 0.14% | 10,615,538 |
| 2022-04-26 | 2022-04-22 | 8.562 | 1,298,918 | +7,189 | 0.14% | 11,121,974 |
| 2022-04-25 | 2022-04-21 | 8.337 | 1,291,729 | +7,989 | 0.14% | 10,769,355 |
| 2022-04-22 | 2022-04-20 | 8.437 | 1,283,740 | +74,291 | 0.14% | 10,831,311 |
| 2022-04-21 | 2022-04-19 | 9.301 | 1,209,449 | +15,178 | 0.13% | 11,249,168 |
| 2022-04-20 | 2022-04-14 | 9.664 | 1,194,271 | +100,653 | 0.13% | 11,541,553 |
| 2022-04-19 | 2022-04-13 | 9.238 | 1,093,618 | +36,746 | 0.12% | 10,103,365 |
| 2022-04-14 | 2022-04-12 | 9.339 | 1,056,872 | -351,486 | 0.11% | 9,869,730 |
| 2022-04-13 | 2022-04-11 | 10.378 | 1,408,358 | -13,581 | 0.15% | 14,615,432 |
| 2022-04-12 | 2022-04-08 | 10.390 | 1,421,939 | +799 | 0.15% | 14,774,170 |
| 2022-04-11 | 2022-04-07 | 10.252 | 1,421,140 | +305,953 | 0.15% | 14,570,177 |
| 2022-04-08 | 2022-04-06 | 10.140 | 1,115,187 | +101,452 | 0.12% | 11,307,765 |
| 2022-04-07 | 2022-04-04 | 10.365 | 1,013,735 | -11,184 | 0.11% | 10,507,486 |
| 2022-04-04 | 2022-03-31 | 9.526 | 1,024,919 | -11,183 | 0.11% | 9,763,786 |
| 2022-04-01 | 2022-03-30 | 9.714 | 1,036,102 | -99,854 | 0.11% | 10,064,873 |
| 2022-03-31 | 2022-03-29 | 10.077 | 1,135,956 | -40,741 | 0.12% | 11,447,257 |
| 2022-03-30 | 2022-03-28 | 10.177 | 1,176,697 | +21,569 | 0.13% | 11,975,654 |
| 2022-03-29 | 2022-03-25 | 9.489 | 1,155,128 | -31,155 | 0.12% | 10,960,828 |
| 2022-03-28 | 2022-03-24 | 9.764 | 1,186,283 | -47,131 | 0.13% | 11,583,157 |
| 2022-03-25 | 2022-03-23 | 8.813 | 1,233,414 | -9,586 | 0.13% | 10,869,901 |
| 2022-03-24 | 2022-03-22 | 8.875 | 1,243,000 | +34,350 | 0.13% | 11,032,182 |
| 2022-03-23 | 2022-03-21 | 8.763 | 1,208,650 | +35,947 | 0.13% | 10,591,138 |
| 2022-03-22 | 2022-03-18 | 8.663 | 1,172,703 | +30,356 | 0.13% | 10,158,701 |
| 2022-03-21 | 2022-03-17 | 7.736 | 1,142,347 | -799 | 0.12% | 8,837,523 |
| 2022-03-18 | 2022-03-16 | 7.348 | 1,143,146 | +30,356 | 0.12% | 8,400,088 |
| 2022-03-17 | 2022-03-15 | 6.672 | 1,112,790 | +1,597 | 0.12% | 7,424,795 |
| 2022-03-16 | 2022-03-14 | 7.010 | 1,111,193 | -49,527 | 0.12% | 7,789,715 |
| 2022-03-15 | 2022-03-11 | 7.761 | 1,160,720 | -43,137 | 0.12% | 9,008,722 |
| 2022-03-14 | 2022-03-10 | 8.387 | 1,203,857 | -25,563 | 0.13% | 10,097,032 |
| 2022-03-11 | 2022-03-09 | 7.999 | 1,229,420 | +107,843 | 0.13% | 9,834,339 |
| 2022-03-10 | 2022-03-08 | 7.774 | 1,121,577 | -15,178 | 0.12% | 8,718,961 |
| 2022-03-09 | 2022-03-07 | 8.137 | 1,136,755 | +11,183 | 0.12% | 9,249,628 |
| 2022-03-08 | 2022-03-04 | 7.987 | 1,125,572 | -7,988 | 0.12% | 8,989,551 |
| 2022-03-07 | 2022-03-03 | 8.325 | 1,133,560 | -61,171 | 0.12% | 9,436,484 |
| 2022-03-03 | 2022-03-01 | 7.661 | 1,194,731 | +7,988 | 0.13% | 9,153,045 |
| 2022-03-01 | 2022-02-25 | 7.786 | 1,186,743 | -5,592 | 0.13% | 9,240,407 |
| 2022-02-28 | 2022-02-24 | 7.461 | 1,192,335 | +3,994 | 0.13% | 8,895,874 |
| 2022-02-25 | 2022-02-23 | 7.887 | 1,188,341 | +7,989 | 0.13% | 9,371,858 |
| 2022-02-22 | 2022-02-18 | 7.611 | 1,180,352 | -7,989 | 0.13% | 8,983,781 |
| 2022-02-18 | 2022-02-16 | 7.937 | 1,188,341 | +3,995 | 0.13% | 9,431,361 |
| 2022-02-17 | 2022-02-15 | 7.736 | 1,184,346 | -23,965 | 0.13% | 9,162,440 |
| 2022-02-16 | 2022-02-14 | 7.874 | 1,208,311 | -25,563 | 0.13% | 9,514,225 |
| 2022-02-15 | 2022-02-11 | 7.711 | 1,233,874 | -4,793 | 0.13% | 9,514,710 |
| 2022-02-11 | 2022-02-09 | 7.536 | 1,238,667 | +6,391 | 0.13% | 9,334,587 |
| 2022-02-10 | 2022-02-08 | 7.498 | 1,232,276 | -10,385 | 0.13% | 9,240,147 |
| 2022-02-07 | 2022-01-31 | 6.835 | 1,242,661 | +15,976 | 0.13% | 8,493,552 |
| 2022-02-04 | 2022-01-27 | 7.486 | 1,226,685 | -13,580 | 0.13% | 9,182,867 |
| 2022-01-28 | 2022-01-26 | 7.373 | 1,240,265 | -1,597 | 0.13% | 9,144,792 |
| 2022-01-25 | 2022-01-21 | 7.323 | 1,241,862 | -31,954 | 0.13% | 9,094,383 |
| 2022-01-21 | 2022-01-19 | 7.135 | 1,273,816 | -10,385 | 0.14% | 9,089,199 |
| 2022-01-17 | 2022-01-13 | 6.797 | 1,284,201 | +6,391 | 0.14% | 8,729,249 |
| 2022-01-05 | 2022-01-03 | 7.373 | 1,277,810 | -3,195 | 0.14% | 9,421,621 |
| 2022-01-04 | 2021-12-31 | 6.672 | 1,281,005 | -3,196 | 0.14% | 8,547,165 |
| 2022-01-03 | 2021-12-29 | 7.010 | 1,284,201 | -1,597 | 0.14% | 9,002,540 |
| 2021-12-29 | 2021-12-24 | 7.148 | 1,285,798 | +85,935 | 0.14% | 9,190,791 |
| 2021-12-28 | 2021-12-22 | 7.073 | 1,199,863 | +7,189 | 0.13% | 8,486,413 |
| 2021-12-23 | 2021-12-21 | 6.622 | 1,192,674 | -9,586 | 0.13% | 7,898,079 |
| 2021-12-21 | 2021-12-17 | 6.509 | 1,202,260 | -798 | 0.13% | 7,826,107 |
| 2021-12-20 | 2021-12-16 | 6.535 | 1,203,058 | +9,586 | 0.13% | 7,861,422 |
| 2021-12-17 | 2021-12-15 | 6.447 | 1,193,472 | -2,397 | 0.13% | 7,694,201 |
| 2021-12-14 | 2021-12-10 | 6.234 | 1,195,869 | -7,988 | 0.13% | 7,455,161 |
| 2021-12-09 | 2021-12-07 | 6.384 | 1,203,857 | -1,598 | 0.13% | 7,685,801 |
| 2021-12-08 | 2021-12-06 | 6.059 | 1,205,455 | +7,190 | 0.13% | 7,303,658 |
| 2021-12-07 | 2021-12-03 | 6.184 | 1,198,265 | +3,195 | 0.13% | 7,410,097 |
| 2021-12-03 | 2021-12-01 | 5.921 | 1,195,070 | -14,379 | 0.13% | 7,076,174 |
| 2021-11-30 | 2021-11-26 | 6.021 | 1,209,449 | -15,977 | 0.13% | 7,282,436 |
| 2021-11-26 | 2021-11-24 | 6.009 | 1,225,426 | +15,977 | 0.13% | 7,363,298 |
| 2021-11-25 | 2021-11-23 | 6.071 | 1,209,449 | -23,166 | 0.13% | 7,342,997 |
| 2021-11-19 | 2021-11-17 | 6.760 | 1,232,615 | +23,965 | 0.13% | 8,332,307 |
| 2021-11-10 | 2021-11-08 | 6.247 | 1,208,650 | +6,390 | 0.13% | 7,549,969 |
| 2021-11-09 | 2021-11-05 | 6.172 | 1,202,260 | -7,988 | 0.13% | 7,419,752 |
| 2021-11-05 | 2021-11-03 | 6.447 | 1,210,248 | +3,195 | 0.13% | 7,802,354 |
| 2021-11-04 | 2021-11-02 | 6.359 | 1,207,053 | -798 | 0.13% | 7,675,985 |
| 2021-11-03 | 2021-11-01 | 6.509 | 1,207,851 | -3,196 | 0.13% | 7,862,502 |
| 2021-11-02 | 2021-10-29 | 6.835 | 1,211,047 | -799 | 0.13% | 8,277,471 |
| 2021-11-01 | 2021-10-28 | 6.560 | 1,211,846 | +799 | 0.13% | 7,949,188 |
| 2021-10-29 | 2021-10-27 | 6.885 | 1,211,047 | -15,976 | 0.13% | 8,338,112 |
| 2021-10-28 | 2021-10-26 | 6.973 | 1,227,023 | +25,562 | 0.13% | 8,555,629 |
| 2021-10-27 | 2021-10-25 | 7.098 | 1,201,461 | -2,396 | 0.13% | 8,527,796 |
| 2021-10-26 | 2021-10-22 | 7.098 | 1,203,857 | +21,568 | 0.13% | 8,544,802 |
| 2021-10-25 | 2021-10-21 | 7.273 | 1,182,289 | +2,397 | 0.13% | 8,598,918 |
| 2021-10-21 | 2021-10-19 | 7.736 | 1,179,892 | +5,592 | 0.13% | 9,127,982 |
| 2021-10-20 | 2021-10-18 | 7.586 | 1,174,300 | +798 | 0.13% | 8,908,318 |
| 2021-10-19 | 2021-10-15 | 7.473 | 1,173,502 | -43,935 | 0.13% | 8,770,053 |
| 2021-10-18 | 2021-10-12 | 7.486 | 1,217,437 | +3,195 | 0.13% | 9,113,637 |
| 2021-10-15 | 2021-10-11 | 7.411 | 1,214,242 | +2,396 | 0.13% | 8,998,518 |
| 2021-10-12 | 2021-10-08 | 7.699 | 1,211,846 | -1,597 | 0.13% | 9,329,677 |
| 2021-10-11 | 2021-10-07 | 7.561 | 1,213,443 | -498,472 | 0.13% | 9,174,879 |
| 2021-10-08 | 2021-10-06 | 7.949 | 1,711,915 | +2,397 | 0.18% | 13,608,178 |
| 2021-10-07 | 2021-10-05 | 8.287 | 1,709,518 | +484,092 | 0.18% | 14,166,929 |
| 2021-10-06 | 2021-10-04 | 7.924 | 1,225,426 | +3,994 | 0.13% | 9,710,349 |
| 2021-10-05 | 2021-09-30 | 7.636 | 1,221,432 | +2,397 | 0.13% | 9,327,026 |
| 2021-09-30 | 2021-09-28 | 7.699 | 1,219,035 | -43,137 | 0.13% | 9,385,023 |
| 2021-09-29 | 2021-09-27 | 7.348 | 1,262,172 | -63,907 | 0.13% | 9,274,718 |
| 2021-09-28 | 2021-09-24 | 7.398 | 1,326,079 | +25,563 | 0.14% | 9,810,721 |
| 2021-09-27 | 2021-09-23 | 8.012 | 1,300,516 | +18,373 | 0.14% | 10,419,328 |
| 2021-09-23 | 2021-09-20 | 7.561 | 1,282,143 | -12,781 | 0.14% | 9,694,322 |
| 2021-09-21 | 2021-09-17 | 7.699 | 1,294,924 | +18,373 | 0.14% | 9,969,272 |
| 2021-09-20 | 2021-09-16 | 7.799 | 1,276,551 | +25,563 | 0.14% | 9,955,665 |
| 2021-09-17 | 2021-09-15 | 8.124 | 1,250,988 | +56,717 | 0.13% | 10,163,467 |
| 2021-09-16 | 2021-09-14 | 8.500 | 1,194,271 | -75,090 | 0.13% | 10,151,184 |
| 2021-09-15 | 2021-09-13 | 9.076 | 1,269,361 | -32,753 | 0.14% | 11,520,391 |
| 2021-09-14 | 2021-09-10 | 8.788 | 1,302,114 | +20,770 | 0.14% | 11,442,744 |
| 2021-09-13 | 2021-09-09 | 8.037 | 1,281,344 | -96,659 | 0.14% | 10,297,809 |
| 2021-09-10 | 2021-09-08 | 7.373 | 1,378,003 | -799 | 0.15% | 10,160,370 |
| 2021-09-09 | 2021-09-07 | 7.185 | 1,378,802 | -1,597 | 0.15% | 9,907,358 |
| 2021-09-06 | 2021-09-02 | 7.599 | 1,380,399 | +7,988 | 0.15% | 10,489,079 |
| 2021-09-03 | 2021-09-01 | 7.549 | 1,372,411 | -124,618 | 0.15% | 10,359,661 |
| 2021-09-02 | 2021-08-31 | 7.236 | 1,497,029 | +3,994 | 0.16% | 10,831,837 |
| 2021-09-01 | 2021-08-30 | 6.923 | 1,493,035 | -10,385 | 0.16% | 10,335,683 |
| 2021-08-31 | 2021-08-27 | 6.810 | 1,503,420 | +5,592 | 0.16% | 10,238,192 |
| 2021-08-30 | 2021-08-26 | 6.747 | 1,497,828 | +8,787 | 0.16% | 10,106,360 |
| 2021-08-27 | 2021-08-25 | 6.923 | 1,489,041 | +6,391 | 0.16% | 10,308,034 |
| 2021-08-26 | 2021-08-24 | 6.847 | 1,482,650 | +9,586 | 0.16% | 10,152,430 |
| 2021-08-25 | 2021-08-23 | 6.860 | 1,473,064 | +63,907 | 0.16% | 10,105,230 |
| 2021-08-24 | 2021-08-20 | 6.873 | 1,409,157 | +41,539 | 0.15% | 9,684,468 |
| 2021-08-23 | 2021-08-19 | 6.998 | 1,367,618 | +2,397 | 0.15% | 9,570,192 |
| 2021-08-20 | 2021-08-18 | 7.248 | 1,365,221 | +6,390 | 0.15% | 9,895,223 |
| 2021-08-19 | 2021-08-17 | 7.261 | 1,358,831 | -7,988 | 0.15% | 9,865,918 |
| 2021-08-18 | 2021-08-16 | 8.099 | 1,366,819 | +10,385 | 0.15% | 11,070,299 |
| 2021-08-17 | 2021-08-13 | 7.649 | 1,356,434 | +7,988 | 0.14% | 10,374,900 |
| 2021-08-16 | 2021-08-12 | 6.359 | 1,348,446 | -10,385 | 0.14% | 8,575,142 |
| 2021-08-13 | 2021-08-11 | 6.397 | 1,358,831 | -27,959 | 0.15% | 8,692,214 |
| 2021-08-12 | 2021-08-10 | 5.808 | 1,386,790 | +50,327 | 0.15% | 8,055,133 |
| 2021-08-11 | 2021-08-09 | 5.420 | 1,336,463 | -31,954 | 0.14% | 7,244,174 |
| 2021-08-09 | 2021-08-05 | 5.558 | 1,368,417 | -7,189 | 0.15% | 7,605,810 |
| 2021-08-06 | 2021-08-04 | 5.370 | 1,375,606 | +1,597 | 0.15% | 7,387,464 |
| 2021-08-04 | 2021-08-02 | 5.258 | 1,374,009 | +43,936 | 0.15% | 7,224,086 |
| 2021-08-03 | 2021-07-30 | 5.195 | 1,330,073 | +53,522 | 0.14% | 6,909,834 |
| 2021-08-02 | 2021-07-29 | 5.383 | 1,276,551 | +8,787 | 0.14% | 6,871,486 |
| 2021-07-30 | 2021-07-28 | 5.095 | 1,267,764 | -307,550 | 0.14% | 6,459,172 |
| 2021-07-29 | 2021-07-27 | 5.032 | 1,575,314 | -7,190 | 0.17% | 7,927,518 |
| 2021-07-28 | 2021-07-26 | 5.395 | 1,582,504 | +9,586 | 0.17% | 8,538,196 |
| 2021-07-26 | 2021-07-22 | 5.458 | 1,572,918 | +3,994 | 0.17% | 8,584,927 |
| 2021-07-22 | 2021-07-20 | 5.546 | 1,568,924 | -15,976 | 0.17% | 8,700,610 |
| 2021-07-21 | 2021-07-19 | 5.658 | 1,584,900 | -3,196 | 0.17% | 8,967,768 |
| 2021-07-19 | 2021-07-15 | 6.034 | 1,588,096 | -3,994 | 0.17% | 9,582,258 |
| 2021-07-16 | 2021-07-14 | 6.159 | 1,592,090 | +3,994 | 0.17% | 9,805,659 |
| 2021-07-15 | 2021-07-13 | 6.447 | 1,588,096 | +11,983 | 0.17% | 10,238,304 |
| 2021-07-14 | 2021-07-12 | 6.585 | 1,576,113 | -55,919 | 0.17% | 10,378,083 |
| 2021-07-12 | 2021-07-08 | 6.009 | 1,632,032 | +14,379 | 0.17% | 9,806,498 |
| 2021-07-09 | 2021-07-07 | 6.071 | 1,617,653 | -9,586 | 0.17% | 9,821,349 |
| 2021-07-08 | 2021-07-06 | 6.334 | 1,627,239 | -11,183 | 0.17% | 10,307,324 |
| 2021-07-06 | 2021-07-02 | 5.508 | 1,638,422 | -36,747 | 0.18% | 9,024,486 |
| 2021-07-05 | 2021-06-30 | 5.558 | 1,675,169 | -3,994 | 0.18% | 9,310,771 |
| 2021-07-02 | 2021-06-29 | 5.458 | 1,679,163 | -27,160 | 0.18% | 9,164,808 |
| 2021-06-30 | 2021-06-28 | 5.861 | 1,706,323 | +15,977 | 0.18% | 10,000,843 |
| 2021-06-29 | 2021-06-25 | 6.105 | 1,690,346 | +44,823 | 0.18% | 10,320,001 |
| 2021-06-28 | 2021-06-24 | 6.092 | 1,645,523 | -6,224 | 0.18% | 10,025,195 |
| 2021-06-24 | 2021-06-22 | 5.565 | 1,651,747 | +23,340 | 0.18% | 9,192,676 |
| 2021-06-23 | 2021-06-21 | 5.527 | 1,628,407 | -1,556 | 0.18% | 8,999,988 |
| 2021-06-22 | 2021-06-18 | 5.553 | 1,629,963 | -4,668 | 0.18% | 9,050,488 |
| 2021-06-21 | 2021-06-17 | 5.797 | 1,634,631 | +11,670 | 0.18% | 9,475,601 |
| 2021-06-18 | 2021-06-16 | 5.835 | 1,622,961 | +378,895 | 0.18% | 9,470,534 |
| 2021-06-17 | 2021-06-15 | 5.822 | 1,244,066 | -62,241 | 0.14% | 7,243,561 |
| 2021-06-16 | 2021-06-11 | 6.015 | 1,306,307 | -139,265 | 0.14% | 7,857,812 |
| 2021-06-15 | 2021-06-10 | 5.643 | 1,445,572 | +139,265 | 0.16% | 8,156,705 |
| 2021-06-11 | 2021-06-09 | 5.475 | 1,306,307 | -9,337 | 0.14% | 7,152,624 |
| 2021-06-10 | 2021-06-08 | 5.167 | 1,315,644 | +3,113 | 0.14% | 6,797,903 |
| 2021-06-07 | 2021-06-03 | 4.884 | 1,312,531 | +46,681 | 0.14% | 6,410,674 |
| 2021-06-03 | 2021-06-01 | 4.447 | 1,265,850 | +9,336 | 0.14% | 5,629,488 |
| 2021-05-27 | 2021-05-25 | 4.473 | 1,256,514 | -7,780 | 0.14% | 5,620,269 |
| 2021-05-25 | 2021-05-21 | 4.550 | 1,264,294 | +13,226 | 0.14% | 5,752,569 |
| 2021-05-17 | 2021-05-13 | 4.601 | 1,251,068 | -1,556 | 0.14% | 5,756,711 |
| 2021-04-19 | 2021-04-15 | 4.537 | 1,252,624 | +3,890 | 0.14% | 5,683,370 |
| 2021-04-15 | 2021-04-13 | 4.743 | 1,248,734 | +46,681 | 0.14% | 5,922,524 |
| 2021-03-24 | 2021-03-22 | 5.141 | 1,202,053 | -7,780 | 0.13% | 6,180,080 |
| 2021-03-22 | 2021-03-18 | 5.180 | 1,209,833 | +7,780 | 0.13% | 6,266,730 |
| 2021-03-19 | 2021-03-17 | 4.987 | 1,202,053 | -778 | 0.13% | 5,994,678 |
| 2021-03-10 | 2021-03-08 | 5.090 | 1,202,831 | -778 | 0.13% | 6,122,239 |
| 2021-03-05 | 2021-03-03 | 5.154 | 1,203,609 | -3,890 | 0.13% | 6,203,550 |
| 2021-03-02 | 2021-02-26 | 5.141 | 1,207,499 | -3,890 | 0.13% | 6,208,080 |
| 2021-03-01 | 2021-02-25 | 5.398 | 1,211,389 | +3,890 | 0.13% | 6,539,483 |
| 2021-02-26 | 2021-02-24 | 5.296 | 1,207,499 | -2,334 | 0.13% | 6,394,322 |
| 2021-02-25 | 2021-02-23 | 5.784 | 1,209,833 | -97,252 | 0.13% | 6,997,589 |
| 2021-02-24 | 2021-02-22 | 5.874 | 1,307,085 | -105,033 | 0.14% | 7,677,690 |
| 2021-02-23 | 2021-02-19 | 5.501 | 1,412,118 | +3,890 | 0.15% | 7,768,287 |
| 2021-02-22 | 2021-02-18 | 5.296 | 1,408,228 | +2,334 | 0.15% | 7,457,284 |
| 2021-02-19 | 2021-02-17 | 5.655 | 1,405,894 | +6,225 | 0.15% | 7,950,890 |
| 2021-02-18 | 2021-02-16 | 5.720 | 1,399,669 | +3,890 | 0.15% | 8,005,637 |
| 2021-02-17 | 2021-02-11 | 5.720 | 1,395,779 | -69,244 | 0.15% | 7,983,387 |
| 2021-02-16 | 2021-02-09 | 4.370 | 1,465,023 | -1,556 | 0.16% | 6,402,268 |
| 2021-02-10 | 2021-02-08 | 4.357 | 1,466,579 | -8,558 | 0.16% | 6,390,218 |
| 2021-02-01 | 2021-01-28 | 4.036 | 1,475,137 | -40,457 | 0.16% | 5,953,502 |
| 2021-01-29 | 2021-01-27 | 4.344 | 1,515,594 | -11,670 | 0.17% | 6,584,307 |
| 2021-01-28 | 2021-01-26 | 4.267 | 1,527,264 | -3,890 | 0.17% | 6,517,225 |
| 2021-01-21 | 2021-01-19 | 4.036 | 1,531,154 | -9,337 | 0.17% | 6,179,581 |
| 2021-01-19 | 2021-01-15 | 3.779 | 1,540,491 | +3,890 | 0.17% | 5,821,260 |
| 2021-01-06 | 2021-01-04 | 3.316 | 1,536,601 | +18,673 | 0.17% | 5,095,553 |
| 2020-12-23 | 2020-12-21 | 3.342 | 1,517,928 | -18,673 | 0.17% | 5,072,652 |
| 2020-12-10 | 2020-12-08 | 3.316 | 1,536,601 | -7,780 | 0.17% | 5,095,553 |
| 2020-11-30 | 2020-11-26 | 3.226 | 1,544,381 | -8,558 | 0.17% | 4,982,401 |
| 2020-11-25 | 2020-11-23 | 3.368 | 1,552,939 | -29,565 | 0.17% | 5,229,573 |
| 2020-11-23 | 2020-11-19 | 3.368 | 1,582,504 | +46,681 | 0.17% | 5,329,134 |
| 2020-11-20 | 2020-11-18 | 3.355 | 1,535,823 | -14,004 | 0.17% | 5,152,194 |
| 2020-11-03 | 2020-10-30 | 2.892 | 1,549,827 | +1,556 | 0.17% | 4,482,045 |
| 2020-09-22 | 2020-09-18 | 3.188 | 1,548,271 | -4,668 | 0.17% | 4,935,250 |
| 2020-08-24 | 2020-08-20 | 3.290 | 1,552,939 | +252,856 | 0.17% | 5,109,811 |
| 2020-08-11 | 2020-08-07 | 3.136 | 1,300,083 | -11,670 | 0.14% | 4,077,288 |
| 2020-08-07 | 2020-08-05 | 3.162 | 1,311,753 | +7,780 | 0.14% | 4,147,608 |
| 2020-08-06 | 2020-08-04 | 3.149 | 1,303,973 | -31,121 | 0.14% | 4,106,248 |
| 2020-07-28 | 2020-07-24 | 2.943 | 1,335,094 | -7,780 | 0.15% | 3,929,686 |
| 2020-07-24 | 2020-07-22 | 2.956 | 1,342,874 | -3,890 | 0.15% | 3,969,846 |
| 2020-07-23 | 2020-07-21 | 2.956 | 1,346,764 | -17,895 | 0.15% | 3,981,345 |
| 2020-07-10 | 2020-07-08 | 2.673 | 1,364,659 | -1,556 | 0.15% | 3,648,363 |
| 2020-06-24 | 2020-06-22 | 2.560 | 1,366,215 | +61,261 | 0.15% | 3,497,047 |
| 2020-06-22 | 2020-06-18 | 2.533 | 1,304,954 | -2,226 | 0.15% | 3,305,079 |
| 2020-06-15 | 2020-06-11 | 2.600 | 1,307,180 | -2,227 | 0.15% | 3,398,768 |
| 2020-06-12 | 2020-06-10 | 2.627 | 1,309,407 | -1,485 | 0.15% | 3,439,838 |
| 2020-06-11 | 2020-06-09 | 2.654 | 1,310,892 | -1,484 | 0.15% | 3,479,060 |
| 2020-06-08 | 2020-06-04 | 2.519 | 1,312,376 | -1,485 | 0.15% | 3,306,196 |
| 2020-06-05 | 2020-06-03 | 2.492 | 1,313,861 | -1,485 | 0.15% | 3,274,537 |
| 2020-05-27 | 2020-05-25 | 2.465 | 1,315,346 | +303,595 | 0.15% | 3,242,798 |
| 2020-05-25 | 2020-05-21 | 2.546 | 1,011,751 | +7,423 | 0.12% | 2,576,109 |
| 2020-04-16 | 2020-04-14 | 2.775 | 1,004,328 | -2,969 | 0.12% | 2,787,222 |
| 2020-03-23 | 2020-03-19 | 2.694 | 1,007,297 | -7,423 | 0.12% | 2,714,040 |
| 2020-03-20 | 2020-03-18 | 2.721 | 1,014,720 | -2,969 | 0.12% | 2,761,381 |
| 2020-03-16 | 2020-03-12 | 3.152 | 1,017,689 | -74,228 | 0.12% | 3,208,187 |
| 2020-03-13 | 2020-03-11 | 3.247 | 1,091,917 | -74,229 | 0.13% | 3,545,157 |
| 2020-02-24 | 2020-02-20 | 3.193 | 1,166,146 | -11,877 | 0.13% | 3,723,317 |
| 2020-02-21 | 2020-02-19 | 3.233 | 1,178,023 | +73,487 | 0.14% | 3,808,849 |
| 2020-02-14 | 2020-02-12 | 3.301 | 1,104,536 | -3,712 | 0.13% | 3,645,648 |
| 2020-01-29 | 2020-01-22 | 3.287 | 1,108,248 | -24,495 | 0.13% | 3,642,970 |
| 2020-01-17 | 2020-01-15 | 3.489 | 1,132,743 | -742 | 0.13% | 3,952,391 |
| 2020-01-16 | 2020-01-14 | 3.435 | 1,133,485 | -14,846 | 0.13% | 3,893,899 |
| 2020-01-10 | 2020-01-08 | 3.381 | 1,148,331 | -59,383 | 0.13% | 3,883,020 |
| 2019-11-21 | 2019-11-19 | 2.708 | 1,207,714 | -14,846 | 0.14% | 3,270,310 |
| 2019-11-07 | 2019-11-05 | 2.775 | 1,222,560 | -74,228 | 0.14% | 3,392,862 |
| 2019-11-05 | 2019-11-01 | 2.721 | 1,296,788 | -29,692 | 0.15% | 3,528,979 |
| 2019-11-04 | 2019-10-31 | 2.694 | 1,326,480 | +29,692 | 0.15% | 3,574,041 |
| 2019-10-30 | 2019-10-28 | 2.694 | 1,296,788 | -60,868 | 0.15% | 3,494,039 |
| 2019-10-23 | 2019-10-21 | 2.708 | 1,357,656 | +50,476 | 0.16% | 3,676,331 |
| 2019-09-26 | 2019-09-24 | 2.762 | 1,307,180 | +23,753 | 0.15% | 3,610,090 |
| 2019-09-18 | 2019-09-16 | 2.789 | 1,283,427 | -3,712 | 0.15% | 3,579,071 |
| 2019-09-17 | 2019-09-13 | 2.789 | 1,287,139 | -59,383 | 0.15% | 3,589,422 |
| 2019-09-12 | 2019-09-10 | 2.802 | 1,346,522 | -1,484 | 0.15% | 3,773,163 |
| 2019-09-05 | 2019-09-03 | 2.735 | 1,348,006 | +13,361 | 0.16% | 3,686,520 |
| 2019-08-27 | 2019-08-23 | 2.923 | 1,334,645 | +11,877 | 0.15% | 3,901,704 |
| 2019-08-26 | 2019-08-22 | 2.910 | 1,322,768 | +29,691 | 0.15% | 3,849,162 |
| 2019-08-12 | 2019-08-08 | 3.018 | 1,293,077 | -115,797 | 0.15% | 3,902,125 |
| 2019-08-08 | 2019-08-06 | 2.977 | 1,408,874 | -1,484 | 0.16% | 4,194,626 |
| 2019-08-06 | 2019-08-02 | 3.112 | 1,410,358 | -10,392 | 0.16% | 4,389,046 |
| 2019-08-05 | 2019-08-01 | 3.125 | 1,420,750 | +29,691 | 0.16% | 4,440,526 |
| 2019-08-02 | 2019-07-31 | 3.125 | 1,391,059 | +14,846 | 0.16% | 4,347,727 |
| 2019-07-30 | 2019-07-26 | 3.166 | 1,376,213 | +2,969 | 0.16% | 4,356,947 |
| 2019-07-25 | 2019-07-23 | 3.341 | 1,373,244 | -29,691 | 0.16% | 4,588,050 |
| 2019-07-18 | 2019-07-16 | 3.099 | 1,402,935 | -3,712 | 0.16% | 4,347,045 |
| 2019-07-17 | 2019-07-15 | 3.085 | 1,406,647 | +74,229 | 0.16% | 4,339,597 |
| 2019-07-16 | 2019-07-12 | 3.099 | 1,332,418 | +14,846 | 0.15% | 4,128,546 |
| 2019-07-11 | 2019-07-09 | 3.099 | 1,317,572 | +74,228 | 0.15% | 4,082,545 |
| 2019-07-10 | 2019-07-08 | 3.099 | 1,243,344 | +38,599 | 0.14% | 3,852,547 |
| 2019-06-28 | 2019-06-26 | 3.072 | 1,204,745 | +29,692 | 0.14% | 3,700,486 |
| 2019-06-24 | 2019-06-20 | 3.125 | 1,175,053 | -29,692 | 0.14% | 3,672,605 |
| 2019-06-18 | 2019-06-14 | 3.058 | 1,204,745 | +74,229 | 0.14% | 3,684,256 |
| 2019-06-14 | 2019-06-12 | 3.018 | 1,130,516 | +148,457 | 0.13% | 3,411,564 |
| 2019-06-06 | 2019-06-04 | 3.358 | 982,059 | +48,292 | 0.11% | 3,297,721 |
| 2019-06-03 | 2019-05-30 | 3.372 | 933,767 | +3,529 | 0.11% | 3,148,788 |
| 2019-05-31 | 2019-05-29 | 3.415 | 930,238 | +11,293 | 0.11% | 3,176,428 |
| 2019-05-30 | 2019-05-28 | 3.415 | 918,945 | +16,938 | 0.11% | 3,137,867 |
| 2019-05-22 | 2019-05-20 | 3.471 | 902,007 | -26,819 | 0.11% | 3,131,150 |
| 2019-04-23 | 2019-04-17 | 4.236 | 928,826 | +11,292 | 0.11% | 3,934,898 |
| 2019-04-10 | 2019-04-08 | 4.251 | 917,534 | +1,412 | 0.11% | 3,900,061 |
| 2019-03-26 | 2019-03-22 | 3.826 | 916,122 | -69,873 | 0.11% | 3,504,653 |
| 2019-03-25 | 2019-03-21 | 3.698 | 985,995 | +13,410 | 0.12% | 3,646,222 |
| 2019-03-13 | 2019-03-11 | 3.783 | 972,585 | +7,058 | 0.12% | 3,679,313 |
| 2019-02-28 | 2019-02-26 | 4.024 | 965,527 | -4,235 | 0.12% | 3,885,176 |
| 2019-02-20 | 2019-02-18 | 3.981 | 969,762 | -21,879 | 0.12% | 3,860,997 |
| 2018-12-21 | 2018-12-19 | 3.599 | 991,641 | +14,821 | 0.12% | 3,568,750 |
| 2018-11-21 | 2018-11-19 | 4.321 | 976,820 | -7,058 | 0.14% | 4,221,262 |
| 2018-09-28 | 2018-09-26 | 4.506 | 983,878 | -3,529 | 0.14% | 4,432,985 |
| 2018-09-19 | 2018-09-17 | 4.265 | 987,407 | -14,821 | 0.14% | 4,211,052 |
| 2018-09-04 | 2018-08-31 | 4.506 | 1,002,228 | -35,995 | 0.14% | 4,515,664 |
| 2018-08-01 | 2018-07-30 | 4.761 | 1,038,223 | -27,526 | 0.15% | 4,942,627 |
| 2018-07-31 | 2018-07-27 | 4.690 | 1,065,749 | -705 | 0.15% | 4,998,168 |
| 2018-07-26 | 2018-07-24 | 4.661 | 1,066,454 | -31,761 | 0.15% | 4,971,254 |
| 2018-07-12 | 2018-07-10 | 4.789 | 1,098,215 | +31,761 | 0.15% | 5,259,349 |
| 2018-07-09 | 2018-07-05 | 4.378 | 1,066,454 | +3,529 | 0.15% | 4,669,050 |
| 2018-06-27 | 2018-06-25 | 4.718 | 1,062,925 | -4,235 | 0.15% | 5,015,045 |
| 2018-06-13 | 2018-06-11 | 4.803 | 1,067,160 | -52,934 | 0.15% | 5,125,747 |
| 2018-06-07 | 2018-06-05 | 4.633 | 1,120,094 | -3,529 | 0.16% | 5,189,556 |
| 2018-06-04 | 2018-05-31 | 4.739 | 1,123,623 | +35,285 | 0.16% | 5,325,375 |
| 2018-06-01 | 2018-05-30 | 4.593 | 1,088,338 | -12,989 | 0.16% | 4,998,941 |
| 2018-05-29 | 2018-05-25 | 5.193 | 1,101,327 | -6,836 | 0.16% | 5,719,120 |
| 2018-05-28 | 2018-05-24 | 5.266 | 1,108,163 | +6,836 | 0.16% | 5,835,670 |
| 2018-05-18 | 2018-05-16 | 4.974 | 1,101,327 | -55,374 | 0.16% | 5,477,467 |
| 2018-05-09 | 2018-05-07 | 4.535 | 1,156,701 | -4,101 | 0.17% | 5,245,264 |
| 2018-05-07 | 2018-05-03 | 4.535 | 1,160,802 | +683 | 0.17% | 5,263,861 |
| 2018-04-26 | 2018-04-24 | 4.593 | 1,160,119 | +68,362 | 0.17% | 5,328,645 |
| 2018-04-03 | 2018-03-28 | 4.886 | 1,091,757 | +68,363 | 0.16% | 5,334,049 |
| 2018-03-23 | 2018-03-21 | 5.003 | 1,023,394 | +13,672 | 0.15% | 5,119,806 |
| 2018-03-21 | 2018-03-19 | 5.325 | 1,009,722 | -11,622 | 0.15% | 5,376,353 |
| 2018-03-15 | 2018-03-13 | 5.105 | 1,021,344 | -2,734 | 0.15% | 5,214,132 |
| 2018-03-12 | 2018-03-08 | 5.091 | 1,024,078 | -13,672 | 0.15% | 5,213,110 |
| 2018-02-22 | 2018-02-20 | 4.871 | 1,037,750 | -13,673 | 0.15% | 5,055,004 |
| 2018-02-21 | 2018-02-15 | 4.754 | 1,051,423 | -13,672 | 0.15% | 4,998,566 |
| 2018-02-14 | 2018-02-12 | 4.535 | 1,065,095 | -43,068 | 0.16% | 4,829,861 |
| 2018-02-13 | 2018-02-09 | 4.476 | 1,108,163 | -308,314 | 0.16% | 4,960,319 |
| 2018-02-12 | 2018-02-08 | 4.710 | 1,416,477 | +6,837 | 0.21% | 6,671,907 |
| 2018-02-09 | 2018-02-07 | 4.754 | 1,409,640 | +20,508 | 0.21% | 6,701,564 |
| 2018-02-08 | 2018-02-06 | 4.959 | 1,389,132 | -123,051 | 0.20% | 6,888,549 |
| 2018-02-06 | 2018-02-02 | 5.281 | 1,512,183 | -152,448 | 0.22% | 7,985,390 |
| 2018-02-05 | 2018-02-01 | 5.164 | 1,664,631 | +13,672 | 0.24% | 8,595,621 |
| 2018-02-02 | 2018-01-31 | 5.222 | 1,650,959 | +13,673 | 0.24% | 8,621,624 |
| 2018-02-01 | 2018-01-30 | 5.134 | 1,637,286 | +13,672 | 0.24% | 8,406,520 |
| 2018-01-31 | 2018-01-29 | 5.222 | 1,623,614 | -13,672 | 0.24% | 8,478,823 |
| 2018-01-30 | 2018-01-26 | 5.251 | 1,637,286 | -13,673 | 0.24% | 8,598,121 |
| 2018-01-26 | 2018-01-24 | 5.134 | 1,650,959 | +4,786 | 0.24% | 8,476,723 |
| 2018-01-25 | 2018-01-23 | 5.105 | 1,646,173 | +90,921 | 0.24% | 8,403,989 |
| 2018-01-24 | 2018-01-22 | 5.398 | 1,555,252 | +18,458 | 0.23% | 8,394,826 |
| 2018-01-23 | 2018-01-19 | 5.661 | 1,536,794 | +41,017 | 0.23% | 8,699,838 |
| 2018-01-19 | 2018-01-17 | 5.778 | 1,495,777 | +99,126 | 0.22% | 8,642,682 |
| 2018-01-17 | 2018-01-15 | 5.690 | 1,396,651 | -108,013 | 0.21% | 7,947,345 |
| 2018-01-16 | 2018-01-12 | 5.456 | 1,504,664 | -88,187 | 0.22% | 8,209,807 |
| 2018-01-15 | 2018-01-11 | 5.310 | 1,592,851 | -7,520 | 0.23% | 8,457,974 |
| 2018-01-12 | 2018-01-10 | 5.544 | 1,600,371 | -23,926 | 0.24% | 8,872,468 |
| 2018-01-11 | 2018-01-09 | 5.427 | 1,624,297 | -5,469 | 0.24% | 8,815,033 |
| 2018-01-10 | 2018-01-08 | 5.354 | 1,629,766 | +115,532 | 0.24% | 8,725,512 |
| 2018-01-08 | 2018-01-04 | 5.091 | 1,514,234 | -6,837 | 0.22% | 7,708,268 |
| 2018-01-05 | 2018-01-03 | 5.017 | 1,521,071 | +2,051 | 0.22% | 7,631,821 |
| 2018-01-04 | 2018-01-02 | 5.047 | 1,519,020 | +110,063 | 0.22% | 7,665,971 |
| 2018-01-03 | 2017-12-29 | 4.900 | 1,408,957 | -132,622 | 0.21% | 6,904,419 |
| 2018-01-02 | 2017-12-28 | 4.593 | 1,541,579 | +20,508 | 0.23% | 7,080,762 |
| 2017-12-28 | 2017-12-22 | 4.783 | 1,521,071 | -183,210 | 0.22% | 7,275,818 |
| 2017-12-27 | 2017-12-21 | 4.666 | 1,704,281 | -572,191 | 0.25% | 7,952,734 |
| 2017-12-22 | 2017-12-20 | 4.491 | 2,276,472 | -552,366 | 0.33% | 10,223,162 |
| 2017-12-21 | 2017-12-19 | 4.520 | 2,828,838 | -72,463 | 0.42% | 12,786,484 |
| 2017-12-20 | 2017-12-18 | 4.330 | 2,901,301 | -23,927 | 0.43% | 12,562,297 |
| 2017-12-18 | 2017-12-14 | 4.198 | 2,925,228 | -13,673 | 0.43% | 12,280,787 |
| 2017-12-15 | 2017-12-13 | 4.081 | 2,938,901 | -13,672 | 0.43% | 11,994,267 |
| 2017-12-13 | 2017-12-11 | 3.906 | 2,952,573 | -14,356 | 0.43% | 11,531,783 |
| 2017-12-12 | 2017-12-08 | 3.862 | 2,966,929 | -6,153 | 0.44% | 11,457,653 |
| 2017-12-05 | 2017-12-01 | 3.642 | 2,973,082 | -34,181 | 0.44% | 10,829,061 |
| 2017-12-04 | 2017-11-30 | 3.613 | 3,007,263 | +4,786 | 0.44% | 10,865,580 |
| 2017-11-30 | 2017-11-28 | 3.657 | 3,002,477 | +34,181 | 0.44% | 10,980,049 |
| 2017-11-23 | 2017-11-21 | 3.833 | 2,968,296 | -27,345 | 0.44% | 11,376,091 |
| 2017-11-16 | 2017-11-14 | 4.023 | 2,995,641 | +68,362 | 0.44% | 12,050,554 |
| 2017-11-15 | 2017-11-13 | 3.979 | 2,927,279 | +34,181 | 0.43% | 11,647,094 |
| 2017-11-13 | 2017-11-09 | 4.023 | 2,893,098 | +6,836 | 0.42% | 11,638,055 |
| 2017-11-06 | 2017-11-02 | 4.081 | 2,886,262 | +109,380 | 0.42% | 11,779,437 |
| 2017-11-01 | 2017-10-30 | 3.964 | 2,776,882 | -2,051 | 0.41% | 11,008,073 |
| 2017-10-31 | 2017-10-27 | 3.964 | 2,778,933 | -110,747 | 0.41% | 11,016,203 |
| 2017-10-30 | 2017-10-26 | 4.052 | 2,889,680 | -8,887 | 0.42% | 11,708,846 |
| 2017-10-26 | 2017-10-24 | 4.271 | 2,898,567 | -56,741 | 0.43% | 12,380,859 |
| 2017-10-24 | 2017-10-20 | 4.213 | 2,955,308 | +188,680 | 0.43% | 12,450,300 |
| 2017-10-23 | 2017-10-19 | 3.964 | 2,766,628 | -59,475 | 0.41% | 10,967,424 |
| 2017-10-20 | 2017-10-18 | 3.774 | 2,826,103 | -4,785 | 0.41% | 10,665,771 |
| 2017-10-19 | 2017-10-17 | 3.759 | 2,830,888 | +314,465 | 0.42% | 10,642,420 |
| 2017-10-18 | 2017-10-16 | 3.730 | 2,516,423 | +82,718 | 0.37% | 9,386,602 |
| 2017-10-17 | 2017-10-13 | 3.730 | 2,433,705 | -10,254 | 0.36% | 9,078,052 |
| 2017-10-16 | 2017-10-12 | 3.759 | 2,443,959 | -2,734 | 0.36% | 9,187,802 |
| 2017-10-13 | 2017-10-11 | 3.759 | 2,446,693 | +106,644 | 0.36% | 9,198,080 |
| 2017-10-12 | 2017-10-10 | 3.847 | 2,340,049 | -2,734 | 0.34% | 9,002,544 |
| 2017-10-10 | 2017-10-06 | 3.598 | 2,342,783 | -4,785 | 0.34% | 8,430,469 |
| 2017-10-03 | 2017-09-28 | 3.642 | 2,347,568 | +89,554 | 0.34% | 8,550,708 |
| 2017-09-29 | 2017-09-27 | 3.745 | 2,258,014 | -17,091 | 0.33% | 8,455,731 |
| 2017-09-25 | 2017-09-21 | 3.496 | 2,275,105 | -37,599 | 0.33% | 7,953,969 |
| 2017-09-22 | 2017-09-20 | 3.672 | 2,312,704 | -121,684 | 0.34% | 8,491,381 |
| 2017-09-21 | 2017-09-19 | 3.569 | 2,434,388 | -3,418 | 0.36% | 8,688,888 |
| 2017-09-19 | 2017-09-15 | 3.379 | 2,437,806 | +141,509 | 0.36% | 8,237,505 |
| 2017-09-18 | 2017-09-14 | 3.335 | 2,296,297 | -44,435 | 0.34% | 7,658,566 |
| 2017-09-15 | 2017-09-13 | 3.174 | 2,340,732 | +54,006 | 0.34% | 7,430,123 |
| 2017-09-14 | 2017-09-12 | 3.072 | 2,286,726 | +102,543 | 0.34% | 7,024,542 |
| 2017-09-12 | 2017-09-08 | 3.072 | 2,184,183 | +34,181 | 0.32% | 6,709,542 |
| 2017-09-07 | 2017-09-05 | 3.057 | 2,150,002 | +136,724 | 0.32% | 6,573,092 |
| 2017-09-06 | 2017-09-04 | 3.057 | 2,013,278 | +34,181 | 0.30% | 6,155,093 |
| 2017-09-04 | 2017-08-31 | 3.072 | 1,979,097 | +130,572 | 0.29% | 6,079,543 |
| 2017-09-01 | 2017-08-30 | 3.116 | 1,848,525 | +143,560 | 0.27% | 5,759,563 |
| 2017-08-31 | 2017-08-29 | 3.072 | 1,704,965 | +20,509 | 0.25% | 5,237,443 |
| 2017-08-30 | 2017-08-28 | 3.087 | 1,684,456 | +192,098 | 0.25% | 5,199,082 |
| 2017-08-29 | 2017-08-25 | 3.116 | 1,492,358 | +41,017 | 0.22% | 4,649,831 |
| 2017-08-21 | 2017-08-17 | 3.013 | 1,451,341 | -13,673 | 0.21% | 4,373,421 |
| 2017-08-14 | 2017-08-10 | 3.013 | 1,465,014 | -34,181 | 0.21% | 4,414,622 |
| 2017-08-09 | 2017-08-07 | 3.087 | 1,499,195 | -102,543 | 0.22% | 4,627,273 |
| 2017-08-01 | 2017-07-28 | 3.057 | 1,601,738 | +34,181 | 0.23% | 4,896,912 |
| 2017-07-28 | 2017-07-26 | 3.087 | 1,567,557 | +2,051 | 0.23% | 4,838,273 |
| 2017-07-18 | 2017-07-14 | 3.189 | 1,565,506 | -8,203 | 0.23% | 4,992,244 |
| 2017-07-06 | 2017-07-04 | 3.174 | 1,573,709 | +1,367 | 0.23% | 4,995,382 |
| 2017-07-05 | 2017-07-03 | 3.262 | 1,572,342 | +1,367 | 0.23% | 5,129,044 |
| 2017-06-01 | 2017-05-29 | 2.940 | 1,570,975 | +6,836 | 0.23% | 4,619,021 |
| 2017-05-29 | 2017-05-25 | 3.052 | 1,564,139 | +34,785 | 0.23% | 4,773,724 |
| 2017-05-15 | 2017-05-11 | 2.992 | 1,529,354 | +167,104 | 0.23% | 4,576,040 |
| 2017-05-10 | 2017-05-08 | 2.992 | 1,362,250 | +13,369 | 0.20% | 4,076,041 |
| 2017-05-05 | 2017-05-02 | 2.977 | 1,348,881 | -66,842 | 0.20% | 4,015,859 |
| 2017-05-02 | 2017-04-27 | 3.157 | 1,415,723 | -2,674 | 0.21% | 4,469,022 |
| 2017-04-20 | 2017-04-18 | 3.321 | 1,418,397 | +10,695 | 0.21% | 4,710,886 |
| 2017-03-31 | 2017-03-29 | 3.471 | 1,407,702 | +16,710 | 0.21% | 4,885,966 |
| 2017-03-30 | 2017-03-28 | 3.606 | 1,390,992 | -13,368 | 0.21% | 5,015,260 |
| 2017-03-29 | 2017-03-27 | 3.486 | 1,404,360 | +13,368 | 0.21% | 4,895,377 |
| 2017-03-27 | 2017-03-23 | 3.591 | 1,390,992 | -668 | 0.21% | 4,994,450 |
| 2017-03-15 | 2017-03-13 | 3.680 | 1,391,660 | -3,342 | 0.21% | 5,121,769 |
| 2017-03-10 | 2017-03-08 | 3.800 | 1,395,002 | +66,842 | 0.21% | 5,301,031 |
| 2017-02-16 | 2017-02-14 | 4.069 | 1,328,160 | -669 | 0.20% | 5,404,694 |
| 2017-02-09 | 2017-02-07 | 4.009 | 1,328,829 | -26,736 | 0.20% | 5,327,895 |
| 2017-01-25 | 2017-01-23 | 3.875 | 1,355,565 | +8,689 | 0.20% | 5,252,570 |
| 2017-01-24 | 2017-01-20 | 3.845 | 1,346,876 | -4,010 | 0.20% | 5,178,602 |
| 2017-01-19 | 2017-01-17 | 3.770 | 1,350,886 | -3,343 | 0.20% | 5,092,969 |
| 2017-01-18 | 2017-01-16 | 3.740 | 1,354,229 | -6,684 | 0.20% | 5,065,052 |
| 2017-01-17 | 2017-01-13 | 3.875 | 1,360,913 | -6,684 | 0.20% | 5,273,293 |
| 2017-01-12 | 2017-01-10 | 3.740 | 1,367,597 | +3,342 | 0.20% | 5,115,050 |
| 2017-01-10 | 2017-01-06 | 3.665 | 1,364,255 | -6,016 | 0.20% | 5,000,500 |
| 2017-01-09 | 2017-01-05 | 3.755 | 1,370,271 | -7,352 | 0.21% | 5,145,552 |
| 2017-01-04 | 2016-12-30 | 3.695 | 1,377,623 | +13,368 | 0.21% | 5,090,719 |
| 2017-01-03 | 2016-12-29 | 3.710 | 1,364,255 | +6,684 | 0.20% | 5,061,730 |
| 2016-12-30 | 2016-12-28 | 3.695 | 1,357,571 | -7,352 | 0.20% | 5,016,621 |
| 2016-12-28 | 2016-12-22 | 3.441 | 1,364,923 | +13,368 | 0.20% | 4,696,645 |
| 2016-12-23 | 2016-12-21 | 3.591 | 1,351,555 | -13,368 | 0.20% | 4,852,849 |
| 2016-12-06 | 2016-12-02 | 3.516 | 1,364,923 | +13,368 | 0.20% | 4,798,746 |
| 2016-11-18 | 2016-11-16 | 3.680 | 1,351,555 | -26,737 | 0.20% | 4,974,170 |
| 2016-11-17 | 2016-11-15 | 3.471 | 1,378,292 | +13,369 | 0.21% | 4,783,888 |
| 2016-10-26 | 2016-10-24 | 3.082 | 1,364,923 | +5,347 | 0.20% | 4,206,561 |
| 2016-09-13 | 2016-09-09 | 3.471 | 1,359,576 | +6,016 | 0.20% | 4,718,927 |
| 2016-09-09 | 2016-09-07 | 3.456 | 1,353,560 | +6,016 | 0.20% | 4,677,796 |
| 2016-09-07 | 2016-09-05 | 3.441 | 1,347,544 | -26,737 | 0.20% | 4,636,845 |
| 2016-09-06 | 2016-09-02 | 3.366 | 1,374,281 | +26,737 | 0.21% | 4,626,045 |
| 2016-09-02 | 2016-08-31 | 3.381 | 1,347,544 | -669 | 0.20% | 4,556,204 |
| 2016-08-29 | 2016-08-25 | 3.306 | 1,348,213 | -20,052 | 0.20% | 4,457,615 |
| 2016-08-22 | 2016-08-18 | 3.366 | 1,368,265 | -90,237 | 0.20% | 4,605,794 |
| 2016-08-12 | 2016-08-10 | 3.471 | 1,458,502 | -2,673 | 0.22% | 5,062,287 |
| 2016-07-29 | 2016-07-27 | 3.501 | 1,461,175 | +6,684 | 0.22% | 5,115,285 |
| 2016-07-25 | 2016-07-21 | 3.471 | 1,454,491 | +16,042 | 0.22% | 5,048,366 |
| 2016-07-13 | 2016-07-11 | 3.680 | 1,438,449 | +12,031 | 0.22% | 5,293,968 |
| 2016-06-01 | 2016-05-30 | 3.950 | 1,426,418 | -3,342 | 0.21% | 5,633,814 |
| 2016-05-23 | 2016-05-19 | 3.606 | 1,429,760 | +3,342 | 0.21% | 5,155,039 |
| 2016-05-19 | 2016-05-17 | 3.958 | 1,426,418 | +57,048 | 0.21% | 5,646,227 |
| 2016-05-18 | 2016-05-16 | 3.802 | 1,369,370 | -2,566 | 0.21% | 5,207,010 |
| 2016-05-10 | 2016-05-06 | 3.896 | 1,371,936 | -5,134 | 0.21% | 5,345,049 |
| 2016-05-09 | 2016-05-05 | 3.896 | 1,377,070 | -6,417 | 0.21% | 5,365,051 |
| 2016-05-06 | 2016-05-04 | 3.709 | 1,383,487 | +11,551 | 0.22% | 5,131,329 |
| 2016-05-04 | 2016-04-29 | 4.067 | 1,371,936 | -1,925 | 0.21% | 5,580,231 |
| 2016-04-27 | 2016-04-25 | 4.052 | 1,373,861 | -12,834 | 0.21% | 5,566,650 |
| 2016-04-19 | 2016-04-15 | 4.067 | 1,386,695 | -9,625 | 0.22% | 5,640,262 |
| 2016-04-01 | 2016-03-30 | 4.130 | 1,396,320 | -3,209 | 0.22% | 5,766,451 |
| 2016-03-29 | 2016-03-23 | 4.083 | 1,399,529 | -102,669 | 0.22% | 5,714,273 |
| 2016-03-24 | 2016-03-22 | 4.083 | 1,502,198 | -3,209 | 0.23% | 6,133,470 |
| 2016-03-21 | 2016-03-17 | 4.145 | 1,505,407 | -6,417 | 0.23% | 6,240,414 |
| 2016-03-16 | 2016-03-14 | 4.052 | 1,511,824 | +6,417 | 0.24% | 6,125,653 |
| 2016-03-15 | 2016-03-11 | 4.270 | 1,505,407 | -35,293 | 0.23% | 6,428,095 |
| 2016-03-14 | 2016-03-10 | 4.099 | 1,540,700 | -4,491 | 0.24% | 6,314,684 |
| 2016-03-04 | 2016-03-02 | 3.678 | 1,545,191 | +4,491 | 0.24% | 5,682,926 |
| 2016-01-28 | 2016-01-26 | 4.052 | 1,540,700 | +3,850 | 0.24% | 6,242,654 |
| 2016-01-14 | 2016-01-12 | 4.488 | 1,536,850 | +9,626 | 0.24% | 6,897,660 |
| 2016-01-06 | 2016-01-04 | 4.784 | 1,527,224 | -2,567 | 0.24% | 7,306,660 |
| 2015-12-30 | 2015-12-28 | 4.878 | 1,529,791 | -12,834 | 0.24% | 7,461,983 |
| 2015-12-10 | 2015-12-08 | 4.956 | 1,542,625 | +3,209 | 0.24% | 7,644,785 |
| 2015-12-08 | 2015-12-04 | 4.940 | 1,539,416 | +3,208 | 0.24% | 7,604,892 |
| 2015-12-07 | 2015-12-03 | 5.018 | 1,536,208 | -6,417 | 0.24% | 7,708,745 |
| 2015-11-18 | 2015-11-16 | 4.847 | 1,542,625 | -7,700 | 0.24% | 7,476,504 |
| 2015-11-11 | 2015-11-09 | 5.143 | 1,550,325 | -9,625 | 0.24% | 7,972,866 |
| 2015-11-06 | 2015-11-04 | 5.221 | 1,559,950 | -11,551 | 0.24% | 8,143,916 |
| 2015-10-30 | 2015-10-28 | 5.034 | 1,571,501 | +25,668 | 0.24% | 7,910,337 |
| 2015-10-29 | 2015-10-27 | 5.361 | 1,545,833 | -11,550 | 0.24% | 8,287,028 |
| 2015-10-28 | 2015-10-26 | 5.376 | 1,557,383 | -6,417 | 0.24% | 8,373,217 |
| 2015-10-13 | 2015-10-09 | 4.987 | 1,563,800 | -4,492 | 0.24% | 7,798,463 |
| 2015-10-12 | 2015-10-08 | 4.831 | 1,568,292 | -1,925 | 0.24% | 7,576,462 |
| 2015-10-09 | 2015-10-07 | 4.800 | 1,570,217 | -12,834 | 0.24% | 7,536,821 |
| 2015-09-25 | 2015-09-23 | 4.379 | 1,583,051 | -6,417 | 0.25% | 6,932,327 |
| 2015-09-21 | 2015-09-17 | 4.457 | 1,589,468 | +17,967 | 0.25% | 7,084,278 |
| 2015-09-17 | 2015-09-15 | 4.504 | 1,571,501 | -12,833 | 0.24% | 7,077,670 |
| 2015-09-15 | 2015-09-11 | 4.441 | 1,584,334 | +12,833 | 0.25% | 7,036,706 |
| 2015-09-11 | 2015-09-09 | 4.441 | 1,571,501 | -9,625 | 0.24% | 6,979,709 |
| 2015-09-08 | 2015-09-04 | 3.989 | 1,581,126 | +35,935 | 0.25% | 6,307,892 |
| 2015-09-07 | 2015-09-02 | 4.005 | 1,545,191 | +24,384 | 0.24% | 6,188,610 |
| 2015-08-28 | 2015-08-26 | 4.457 | 1,520,807 | -89,836 | 0.24% | 6,778,256 |
| 2015-08-27 | 2015-08-25 | 4.488 | 1,610,643 | -205,340 | 0.25% | 7,228,856 |
| 2015-08-26 | 2015-08-24 | 4.457 | 1,815,983 | +3,209 | 0.28% | 8,093,859 |
| 2015-08-25 | 2015-08-21 | 4.815 | 1,812,774 | +270,149 | 0.28% | 8,729,311 |
| 2015-08-20 | 2015-08-18 | 5.158 | 1,542,625 | -6,417 | 0.24% | 7,957,308 |
| 2015-08-17 | 2015-08-13 | 5.018 | 1,549,042 | +6,417 | 0.24% | 7,773,147 |
| 2015-08-14 | 2015-08-12 | 4.925 | 1,542,625 | +23,743 | 0.24% | 7,596,705 |
| 2015-08-11 | 2015-08-07 | 5.345 | 1,518,882 | +138,604 | 0.24% | 8,118,877 |
| 2015-08-10 | 2015-08-06 | 5.252 | 1,380,278 | -6,417 | 0.22% | 7,248,936 |
| 2015-08-06 | 2015-08-04 | 4.956 | 1,386,695 | -3,209 | 0.22% | 6,872,043 |
| 2015-08-05 | 2015-08-03 | 5.018 | 1,389,904 | -13,475 | 0.22% | 6,974,587 |
| 2015-08-04 | 2015-07-31 | 4.987 | 1,403,379 | -38,501 | 0.22% | 6,998,464 |
| 2015-08-03 | 2015-07-30 | 4.956 | 1,441,880 | -9,625 | 0.22% | 7,145,523 |
| 2015-07-31 | 2015-07-29 | 4.893 | 1,451,505 | -3,209 | 0.23% | 7,102,741 |
| 2015-07-30 | 2015-07-28 | 4.722 | 1,454,714 | -12,833 | 0.23% | 6,869,072 |
| 2015-07-29 | 2015-07-27 | 4.722 | 1,467,547 | +23,742 | 0.23% | 6,929,668 |
| 2015-07-27 | 2015-07-23 | 5.439 | 1,443,805 | +27,592 | 0.23% | 7,852,569 |
| 2015-07-24 | 2015-07-22 | 5.548 | 1,416,213 | +7,701 | 0.22% | 7,856,993 |
| 2015-07-23 | 2015-07-21 | 5.688 | 1,408,512 | +8,341 | 0.22% | 8,011,821 |
| 2015-07-22 | 2015-07-20 | 5.766 | 1,400,171 | +6,417 | 0.22% | 8,073,477 |
| 2015-07-21 | 2015-07-17 | 5.860 | 1,393,754 | +57,752 | 0.22% | 8,166,797 |
| 2015-07-17 | 2015-07-15 | 5.828 | 1,336,002 | +10,267 | 0.21% | 7,786,755 |
| 2015-07-16 | 2015-07-14 | 6.202 | 1,325,735 | -3,208 | 0.21% | 8,222,760 |
| 2015-07-15 | 2015-07-13 | 6.374 | 1,328,943 | -8,984 | 0.21% | 8,470,469 |
| 2015-07-14 | 2015-07-10 | 5.891 | 1,337,927 | +2,567 | 0.21% | 7,881,375 |
| 2015-07-13 | 2015-07-09 | 6.109 | 1,335,360 | +19,250 | 0.21% | 8,157,597 |
| 2015-07-10 | 2015-07-08 | 4.722 | 1,316,110 | -52,618 | 0.21% | 6,214,592 |
| 2015-07-09 | 2015-07-07 | 4.769 | 1,368,728 | +37,860 | 0.21% | 6,527,042 |
| 2015-07-08 | 2015-07-06 | 6.499 | 1,330,868 | +6,416 | 0.21% | 8,648,660 |
| 2015-07-07 | 2015-07-03 | 7.060 | 1,324,452 | -58,393 | 0.21% | 9,350,013 |
| 2015-07-06 | 2015-07-02 | 7.527 | 1,382,845 | -19,892 | 0.22% | 10,408,747 |
| 2015-07-03 | 2015-06-30 | 7.667 | 1,402,737 | -32,726 | 0.22% | 10,755,216 |
| 2015-07-02 | 2015-06-29 | 7.480 | 1,435,463 | +32,084 | 0.22% | 10,737,694 |
| 2015-06-30 | 2015-06-26 | 7.792 | 1,403,379 | -1,925 | 0.22% | 10,935,101 |
| 2015-06-29 | 2015-06-25 | 7.776 | 1,405,304 | -2,567 | 0.22% | 10,928,200 |
| 2015-06-26 | 2015-06-24 | 7.870 | 1,407,871 | -6,417 | 0.22% | 11,079,803 |
| 2015-06-25 | 2015-06-23 | 7.854 | 1,414,288 | -39,784 | 0.22% | 11,108,264 |
| 2015-06-24 | 2015-06-22 | 7.854 | 1,454,072 | -10,267 | 0.23% | 11,420,740 |
| 2015-06-23 | 2015-06-19 | 7.854 | 1,464,339 | +6,417 | 0.23% | 11,501,380 |
| 2015-06-19 | 2015-06-17 | 7.854 | 1,457,922 | -67,377 | 0.23% | 11,450,979 |
| 2015-06-18 | 2015-06-16 | 7.792 | 1,525,299 | -6,417 | 0.24% | 11,885,099 |
| 2015-06-17 | 2015-06-15 | 8.035 | 1,531,716 | -2,567 | 0.24% | 12,307,771 |
| 2015-06-16 | 2015-06-12 | 8.051 | 1,534,283 | +69,436 | 0.24% | 12,352,666 |
| 2015-06-15 | 2015-06-11 | 7.940 | 1,464,847 | -13,277 | 0.23% | 11,631,438 |
| 2015-06-12 | 2015-06-10 | 7.592 | 1,478,124 | -8,851 | 0.23% | 11,222,498 |
| 2015-06-11 | 2015-06-09 | 7.624 | 1,486,975 | -66,382 | 0.24% | 11,336,739 |
| 2015-06-10 | 2015-06-08 | 7.466 | 1,553,357 | +3,161 | 0.25% | 11,597,135 |
| 2015-06-09 | 2015-06-05 | 7.577 | 1,550,196 | -3,793 | 0.25% | 11,745,177 |
| 2015-06-08 | 2015-06-04 | 7.735 | 1,553,989 | -63,221 | 0.25% | 12,019,717 |
| 2015-06-05 | 2015-06-03 | 7.434 | 1,617,210 | -154,260 | 0.26% | 12,022,692 |
| 2015-06-04 | 2015-06-02 | 7.735 | 1,771,470 | -7,587 | 0.28% | 13,701,878 |
| 2015-06-03 | 2015-06-01 | 7.751 | 1,779,057 | -116,314 | 0.28% | 13,788,702 |
| 2015-06-02 | 2015-05-29 | 7.466 | 1,895,371 | +40,462 | 0.30% | 14,150,561 |
| 2015-06-01 | 2015-05-28 | 7.007 | 1,854,909 | +3,161 | 0.29% | 12,997,618 |
| 2015-05-29 | 2015-05-27 | 7.102 | 1,851,748 | -75,866 | 0.29% | 13,151,208 |
| 2015-05-28 | 2015-05-26 | 6.722 | 1,927,614 | -225,067 | 0.30% | 12,958,252 |
| 2015-05-27 | 2015-05-22 | 6.390 | 2,152,681 | +7,587 | 0.34% | 13,756,200 |
| 2015-05-26 | 2015-05-21 | 6.137 | 2,145,094 | -75,866 | 0.34% | 13,164,837 |
| 2015-05-22 | 2015-05-20 | 6.169 | 2,220,960 | +48,680 | 0.35% | 13,700,701 |
| 2015-05-21 | 2015-05-19 | 6.343 | 2,172,280 | -25,920 | 0.34% | 13,778,363 |
| 2015-05-20 | 2015-05-18 | 6.359 | 2,198,200 | -209,262 | 0.35% | 13,977,538 |
| 2015-05-19 | 2015-05-15 | 5.979 | 2,407,462 | -288,289 | 0.38% | 14,394,238 |
| 2015-05-18 | 2015-05-14 | 5.536 | 2,695,751 | +9,483 | 0.43% | 14,924,000 |
| 2015-05-15 | 2015-05-13 | 5.441 | 2,686,268 | -36,668 | 0.42% | 14,616,561 |
| 2015-05-14 | 2015-05-12 | 5.742 | 2,722,936 | -106,212 | 0.43% | 15,634,410 |
| 2015-05-13 | 2015-05-11 | 5.647 | 2,829,148 | -312,944 | 0.45% | 15,975,752 |
| 2015-05-12 | 2015-05-08 | 5.157 | 3,142,092 | -46,784 | 0.50% | 16,202,198 |
| 2015-05-11 | 2015-05-07 | 5.125 | 3,188,876 | -63,853 | 0.50% | 16,342,559 |
| 2015-05-08 | 2015-05-06 | 5.093 | 3,252,729 | -97,361 | 0.51% | 16,566,898 |
| 2015-05-07 | 2015-05-05 | 5.188 | 3,350,090 | -98,625 | 0.53% | 17,380,719 |
| 2015-05-06 | 2015-05-04 | 4.951 | 3,448,715 | -9,483 | 0.55% | 17,074,149 |
| 2015-05-05 | 2015-04-30 | 4.888 | 3,458,198 | -178,284 | 0.55% | 16,902,298 |
| 2015-04-30 | 2015-04-28 | 4.935 | 3,636,482 | -12,644 | 0.58% | 17,946,240 |
| 2015-04-29 | 2015-04-27 | 4.983 | 3,649,126 | +85,348 | 0.58% | 18,181,799 |
| 2015-04-28 | 2015-04-24 | 4.935 | 3,563,778 | +64,486 | 0.56% | 17,587,442 |
| 2015-04-27 | 2015-04-23 | 4.919 | 3,499,292 | -12,644 | 0.55% | 17,213,850 |
| 2015-04-24 | 2015-04-22 | 4.983 | 3,511,936 | +8,851 | 0.56% | 17,498,248 |
| 2015-04-23 | 2015-04-21 | 5.093 | 3,503,085 | -132,133 | 0.55% | 17,842,018 |
| 2015-04-22 | 2015-04-20 | 4.824 | 3,635,218 | -41,726 | 0.58% | 17,537,502 |
| 2015-04-21 | 2015-04-17 | 4.793 | 3,676,944 | +42,359 | 0.58% | 17,622,482 |
| 2015-04-20 | 2015-04-16 | 4.903 | 3,634,585 | -46,784 | 0.57% | 17,821,898 |
| 2015-04-17 | 2015-04-15 | 4.777 | 3,681,369 | -22,127 | 0.58% | 17,585,460 |
| 2015-04-16 | 2015-04-14 | 4.967 | 3,703,496 | -185,239 | 0.59% | 18,394,118 |
| 2015-04-15 | 2015-04-13 | 4.524 | 3,888,735 | +170,698 | 0.62% | 17,591,862 |
| 2015-04-14 | 2015-04-10 | 3.796 | 3,718,037 | -24,657 | 0.59% | 14,114,399 |
| 2015-04-13 | 2015-04-09 | 3.591 | 3,742,694 | +50,577 | 0.59% | 13,438,401 |
| 2015-04-09 | 2015-04-02 | 3.432 | 3,692,117 | -5,690 | 0.58% | 12,672,801 |
| 2015-04-02 | 2015-03-31 | 3.274 | 3,697,807 | -25,288 | 0.58% | 12,107,431 |
| 2015-04-01 | 2015-03-30 | 3.243 | 3,723,095 | +63,221 | 0.59% | 12,072,450 |
| 2015-03-27 | 2015-03-25 | 3.211 | 3,659,874 | -12,644 | 0.58% | 11,751,670 |
| 2015-03-26 | 2015-03-24 | 3.179 | 3,672,518 | +52,473 | 0.58% | 11,676,090 |
| 2015-03-25 | 2015-03-23 | 3.163 | 3,620,045 | +105,580 | 0.57% | 11,452,002 |
| 2015-03-20 | 2015-03-18 | 3.211 | 3,514,465 | -18,967 | 0.56% | 11,284,769 |
| 2015-03-17 | 2015-03-13 | 3.195 | 3,533,432 | +6,323 | 0.56% | 11,289,782 |
| 2015-03-12 | 2015-03-10 | 3.258 | 3,527,109 | -127,075 | 0.56% | 11,492,739 |
| 2015-03-10 | 2015-03-06 | 3.243 | 3,654,184 | -25,288 | 0.58% | 11,849,000 |
| 2015-03-06 | 2015-03-04 | 3.227 | 3,679,472 | +6,322 | 0.58% | 11,872,799 |
| 2015-03-04 | 2015-03-02 | 3.195 | 3,673,150 | -15,806 | 0.58% | 11,736,199 |
| 2015-03-03 | 2015-02-27 | 3.243 | 3,688,956 | -28,449 | 0.58% | 11,961,751 |
| 2015-02-27 | 2015-02-25 | 3.132 | 3,717,405 | +18,966 | 0.59% | 11,642,400 |
| 2015-02-16 | 2015-02-12 | 3.243 | 3,698,439 | -6,322 | 0.59% | 11,992,501 |
| 2015-02-10 | 2015-02-06 | 3.132 | 3,704,761 | +6,322 | 0.59% | 11,602,800 |
| 2015-02-09 | 2015-02-05 | 3.163 | 3,698,439 | -31,610 | 0.59% | 11,700,001 |
| 2015-02-03 | 2015-01-30 | 3.132 | 3,730,049 | -1,265 | 0.59% | 11,681,999 |
| 2015-01-28 | 2015-01-26 | 3.195 | 3,731,314 | -27,185 | 0.59% | 11,922,041 |
| 2015-01-27 | 2015-01-23 | 3.179 | 3,758,499 | -6,322 | 0.59% | 11,949,450 |
| 2015-01-23 | 2015-01-21 | 3.290 | 3,764,821 | +25,288 | 0.60% | 12,386,400 |
| 2015-01-19 | 2015-01-15 | 3.306 | 3,739,533 | +6,323 | 0.59% | 12,362,352 |
| 2015-01-16 | 2015-01-14 | 3.290 | 3,733,210 | -9,484 | 0.59% | 12,282,399 |
| 2015-01-12 | 2015-01-08 | 3.401 | 3,742,694 | +633 | 0.59% | 12,728,001 |
| 2015-01-08 | 2015-01-06 | 3.385 | 3,742,061 | +3,161 | 0.59% | 12,666,659 |
| 2015-01-05 | 2014-12-31 | 3.448 | 3,738,900 | -86,613 | 0.59% | 12,892,519 |
| 2014-12-29 | 2014-12-22 | 3.290 | 3,825,513 | +10,115 | 0.61% | 12,586,079 |
| 2014-12-08 | 2014-12-04 | 3.733 | 3,815,398 | +12,012 | 0.60% | 14,242,600 |
| 2014-12-03 | 2014-12-01 | 3.622 | 3,803,386 | +12,644 | 0.60% | 13,776,640 |
| 2014-12-02 | 2014-11-28 | 3.733 | 3,790,742 | -41,093 | 0.60% | 14,150,561 |
| 2014-11-28 | 2014-11-26 | 3.828 | 3,831,835 | +1,896 | 0.61% | 14,667,618 |
| 2014-11-27 | 2014-11-25 | 3.859 | 3,829,939 | +10,748 | 0.61% | 14,781,521 |
| 2014-11-26 | 2014-11-24 | 3.828 | 3,819,191 | -61,957 | 0.60% | 14,619,219 |
| 2014-11-25 | 2014-11-21 | 3.717 | 3,881,148 | +37,301 | 0.61% | 14,426,650 |
| 2014-11-24 | 2014-11-20 | 3.765 | 3,843,847 | +12,644 | 0.61% | 14,470,398 |
| 2014-11-19 | 2014-11-17 | 3.685 | 3,831,203 | -48,681 | 0.61% | 14,119,799 |
| 2014-11-18 | 2014-11-14 | 3.717 | 3,879,884 | -18,966 | 0.61% | 14,421,952 |
| 2014-11-17 | 2014-11-13 | 3.480 | 3,898,850 | -18,966 | 0.62% | 13,567,400 |
| 2014-11-12 | 2014-11-10 | 3.163 | 3,917,816 | -15,173 | 0.62% | 12,393,999 |
| 2014-11-10 | 2014-11-06 | 3.148 | 3,932,989 | +15,805 | 0.62% | 12,379,789 |
| 2014-11-05 | 2014-11-03 | 3.116 | 3,917,184 | -41,726 | 0.62% | 12,206,120 |
| 2014-11-04 | 2014-10-31 | 3.084 | 3,958,910 | -10,115 | 0.63% | 12,210,900 |
| 2014-11-03 | 2014-10-30 | 3.053 | 3,969,025 | -9,484 | 0.63% | 12,116,539 |
| 2014-10-30 | 2014-10-28 | 3.069 | 3,978,509 | -20,863 | 0.63% | 12,208,421 |
| 2014-10-28 | 2014-10-24 | 3.084 | 3,999,372 | +8,219 | 0.63% | 12,335,701 |
| 2014-10-27 | 2014-10-23 | 3.116 | 3,991,153 | -13,908 | 0.63% | 12,436,611 |
| 2014-10-21 | 2014-10-17 | 3.132 | 4,005,061 | +63,221 | 0.63% | 12,543,298 |
| 2014-10-20 | 2014-10-16 | 3.163 | 3,941,840 | -44,255 | 0.62% | 12,469,999 |
| 2014-10-17 | 2014-10-15 | 3.401 | 3,986,095 | +18,966 | 0.63% | 13,555,750 |
| 2014-10-15 | 2014-10-13 | 3.369 | 3,967,129 | -12,644 | 0.63% | 13,365,751 |
| 2014-10-14 | 2014-10-10 | 3.448 | 3,979,773 | +18,966 | 0.63% | 13,723,100 |
| 2014-10-13 | 2014-10-09 | 3.622 | 3,960,807 | +14,541 | 0.63% | 14,346,851 |
| 2014-10-10 | 2014-10-08 | 3.575 | 3,946,266 | -6,954 | 0.62% | 14,106,921 |
| 2014-10-06 | 2014-09-30 | 3.511 | 3,953,220 | +87,245 | 0.63% | 13,881,660 |
| 2014-10-03 | 2014-09-29 | 3.591 | 3,865,975 | +1,265 | 0.61% | 13,881,050 |
| 2014-09-30 | 2014-09-26 | 3.717 | 3,864,710 | +15,805 | 0.61% | 14,365,548 |
| 2014-09-29 | 2014-09-25 | 3.685 | 3,848,905 | +188,399 | 0.61% | 14,185,039 |
| 2014-09-25 | 2014-09-23 | 3.765 | 3,660,506 | -64,486 | 0.58% | 13,780,200 |
| 2014-09-22 | 2014-09-18 | 3.828 | 3,724,992 | +108,741 | 0.59% | 14,258,641 |
| 2014-09-18 | 2014-09-16 | 3.907 | 3,616,251 | +163,110 | 0.57% | 14,128,399 |
| 2014-09-17 | 2014-09-15 | 4.097 | 3,453,141 | +21,496 | 0.55% | 14,146,582 |
| 2014-09-16 | 2014-09-12 | 4.113 | 3,431,645 | +6,322 | 0.54% | 14,112,798 |
| 2014-09-11 | 2014-09-08 | 4.160 | 3,425,323 | +181,444 | 0.54% | 14,249,339 |
| 2014-09-10 | 2014-09-05 | 4.097 | 3,243,879 | +26,553 | 0.51% | 13,289,292 |
| 2014-09-08 | 2014-09-04 | 4.128 | 3,217,326 | +431,169 | 0.51% | 13,282,292 |
| 2014-09-05 | 2014-09-03 | 3.923 | 2,786,157 | -55,003 | 0.44% | 10,929,359 |
| 2014-09-04 | 2014-09-02 | 3.875 | 2,841,160 | +670,777 | 0.45% | 11,010,301 |
| 2014-09-02 | 2014-08-29 | 3.923 | 2,170,383 | -18,966 | 0.34% | 8,513,840 |
| 2014-09-01 | 2014-08-28 | 3.875 | 2,189,349 | +193,456 | 0.35% | 8,484,349 |
| 2014-08-29 | 2014-08-27 | 3.891 | 1,995,893 | +1,008,378 | 0.32% | 7,766,222 |
| 2014-08-27 | 2014-08-25 | 3.796 | 987,515 | +17,702 | 0.16% | 3,748,801 |
| 2014-08-25 | 2014-08-21 | 3.875 | 969,813 | +75,866 | 0.15% | 3,758,301 |
| 2014-08-22 | 2014-08-20 | 3.954 | 893,947 | +34,771 | 0.14% | 3,534,998 |
| 2014-08-21 | 2014-08-19 | 3.970 | 859,176 | +45,519 | 0.14% | 3,411,091 |
| 2014-08-20 | 2014-08-18 | 4.033 | 813,657 | +55,635 | 0.13% | 3,281,852 |
| 2014-08-13 | 2014-08-11 | 4.065 | 758,022 | +16,438 | 0.12% | 3,081,430 |
| 2014-08-12 | 2014-08-08 | 4.081 | 741,584 | +22,759 | 0.12% | 3,026,338 |
| 2014-08-06 | 2014-08-04 | 4.097 | 718,825 | +9,483 | 0.11% | 2,944,831 |
| 2014-08-05 | 2014-08-01 | 4.128 | 709,342 | +36,669 | 0.11% | 2,928,422 |
| 2014-08-01 | 2014-07-30 | 4.271 | 672,673 | -10,116 | 0.11% | 2,872,799 |
| 2014-07-31 | 2014-07-29 | 4.176 | 682,789 | -63,221 | 0.11% | 2,851,201 |
| 2014-07-30 | 2014-07-28 | 4.207 | 746,010 | -6,322 | 0.12% | 3,138,801 |
| 2014-07-28 | 2014-07-24 | 4.429 | 752,332 | +41,726 | 0.12% | 3,332,000 |
| 2014-07-25 | 2014-07-23 | 4.381 | 710,606 | +5,058 | 0.11% | 3,113,480 |
| 2014-07-24 | 2014-07-22 | 4.413 | 705,548 | +345,187 | 0.11% | 3,113,639 |
| 2014-07-03 | 2014-06-30 | 3.954 | 360,361 | +69,544 | 0.06% | 1,425,001 |
| 2014-06-30 | 2014-06-26 | 4.018 | 290,817 | +63,221 | 0.05% | 1,168,398 |
| 2014-06-27 | 2014-06-25 | 3.923 | 227,596 | +1,896 | 0.04% | 892,799 |
| 2014-06-20 | 2014-06-18 | 3.828 | 225,700 | -41,726 | 0.04% | 863,942 |
| 2014-05-30 | 2014-05-28 | 3.859 | 267,426 | -12,644 | 0.04% | 1,032,122 |
| 2014-05-29 | 2014-05-27 | 3.939 | 280,070 | +12,644 | 0.04% | 1,103,071 |
| 2014-05-05 | 2014-04-30 | 4.049 | 267,426 | +8,347 | 0.04% | 1,082,837 |
| 2014-04-22 | 2014-04-16 | 4.098 | 259,079 | +9,187 | 0.04% | 1,061,729 |
| 2014-04-03 | 2014-04-01 | 4.131 | 249,892 | -15,925 | 0.04% | 1,032,240 |
| 2014-04-02 | 2014-03-31 | 4.016 | 265,817 | -30,011 | 0.04% | 1,067,642 |
| 2014-04-01 | 2014-03-28 | 4.016 | 295,828 | +20,824 | 0.05% | 1,188,179 |
| 2014-03-31 | 2014-03-27 | 3.984 | 275,004 | +17,762 | 0.04% | 1,095,561 |
| 2014-03-14 | 2014-03-12 | 4.343 | 257,242 | -12,249 | 0.04% | 1,117,201 |
| 2014-03-06 | 2014-03-04 | 4.212 | 269,491 | -17,762 | 0.04% | 1,135,198 |
| 2014-02-27 | 2014-02-25 | 4.082 | 287,253 | -92,485 | 0.05% | 1,172,498 |
| 2014-02-26 | 2014-02-24 | 4.033 | 379,738 | -12,250 | 0.06% | 1,531,400 |
| 2014-02-06 | 2014-02-04 | 3.853 | 391,988 | -15,312 | 0.06% | 1,510,402 |
| 2014-01-28 | 2014-01-24 | 3.951 | 407,300 | -12,249 | 0.07% | 1,609,302 |
| 2014-01-27 | 2014-01-23 | 3.967 | 419,549 | +91,872 | 0.07% | 1,664,549 |
| 2014-01-24 | 2014-01-22 | 3.918 | 327,677 | +6,125 | 0.05% | 1,283,999 |
| 2014-01-21 | 2014-01-17 | 4.098 | 321,552 | +12,249 | 0.05% | 1,317,749 |
| 2014-01-20 | 2014-01-16 | 4.016 | 309,303 | +6,125 | 0.05% | 1,242,301 |
| 2014-01-17 | 2014-01-15 | 4.163 | 303,178 | +3,062 | 0.05% | 1,262,250 |
| 2014-01-16 | 2014-01-14 | 4.114 | 300,116 | -42,873 | 0.05% | 1,234,802 |
| 2014-01-15 | 2014-01-13 | 3.935 | 342,989 | +21,437 | 0.06% | 1,349,599 |
| 2014-01-10 | 2014-01-08 | 3.870 | 321,552 | +77,172 | 0.05% | 1,244,249 |
| 2014-01-07 | 2014-01-03 | 3.804 | 244,380 | -36,749 | 0.04% | 929,671 |
| 2013-12-23 | 2013-12-19 | 3.886 | 281,129 | -9,799 | 0.05% | 1,092,422 |
| 2013-12-20 | 2013-12-18 | 3.951 | 290,928 | +82,685 | 0.05% | 1,149,499 |
| 2013-12-19 | 2013-12-17 | 3.935 | 208,243 | +61,248 | 0.03% | 819,398 |
| 2013-12-18 | 2013-12-16 | 3.935 | 146,995 | +3,675 | 0.02% | 578,399 |
| 2013-12-16 | 2013-12-12 | 3.886 | 143,320 | -18,375 | 0.02% | 556,918 |
| 2013-12-10 | 2013-12-06 | 3.363 | 161,695 | -34,299 | 0.03% | 543,840 |
| 2013-12-05 | 2013-12-03 | 3.298 | 195,994 | -19,599 | 0.03% | 646,401 |
| 2013-12-03 | 2013-11-29 | 3.461 | 215,593 | +11,024 | 0.04% | 746,239 |
| 2013-11-29 | 2013-11-27 | 3.380 | 204,569 | +6,125 | 0.03% | 691,382 |
| 2013-11-27 | 2013-11-25 | 3.363 | 198,444 | +35,524 | 0.03% | 667,441 |
| 2013-11-26 | 2013-11-22 | 3.331 | 162,920 | +25,724 | 0.03% | 542,641 |
| 2013-11-22 | 2013-11-20 | 3.118 | 137,196 | +24,500 | 0.02% | 427,841 |
| 2013-11-21 | 2013-11-19 | 3.167 | 112,696 | -12,250 | 0.02% | 356,959 |
| 2013-11-20 | 2013-11-18 | 3.151 | 124,946 | -42,874 | 0.02% | 393,720 |
| 2013-10-22 | 2013-10-18 | 3.429 | 167,820 | +61,248 | 0.03% | 575,401 |
| 2013-10-17 | 2013-10-15 | 3.347 | 106,572 | +6,125 | 0.02% | 356,701 |
| 2013-09-11 | 2013-09-09 | 3.412 | 100,447 | +6,125 | 0.02% | 342,761 |
| 2013-08-20 | 2013-08-16 | 3.314 | 94,322 | -94,322 | 0.02% | 312,620 |
| 2013-08-19 | 2013-08-15 | 3.396 | 188,644 | +85,747 | 0.03% | 640,640 |
| 2013-08-15 | 2013-08-12 | 3.494 | 102,897 | +8,575 | 0.02% | 359,521 |
| 2013-08-06 | 2013-08-02 | 3.543 | 94,322 | -12,250 | 0.02% | 334,180 |
| 2013-08-05 | 2013-08-01 | 3.592 | 106,572 | -3,675 | 0.02% | 382,801 |
| 2013-07-12 | 2013-07-10 | 3.788 | 110,247 | -6,124 | 0.02% | 417,602 |
| 2013-07-04 | 2013-07-02 | 3.592 | 116,371 | +6,124 | 0.02% | 417,999 |
| 2013-06-28 | 2013-06-26 | 3.641 | 110,247 | +7,350 | 0.02% | 401,402 |
| 2013-06-19 | 2013-06-17 | 3.918 | 102,897 | -126,783 | 0.02% | 403,201 |
| 2013-06-17 | 2013-06-13 | 3.755 | 229,680 | +2,450 | 0.04% | 862,499 |
| 2013-06-14 | 2013-06-11 | 4.163 | 227,230 | +124,946 | 0.04% | 946,049 |
| 2013-06-06 | 2013-06-04 | 4.523 | 102,284 | +7,962 | 0.02% | 462,589 |
| 2013-06-04 | 2013-05-31 | 4.490 | 94,322 | +13,475 | 0.02% | 423,500 |
| 2013-05-22 | 2013-05-20 | 4.719 | 80,847 | -18,375 | 0.01% | 381,478 |
| 2013-05-14 | 2013-05-10 | 5.143 | 99,222 | +18,375 | 0.02% | 510,301 |
| 2013-05-13 | 2013-05-09 | 4.816 | 80,847 | -48,999 | 0.01% | 389,398 |
| 2013-05-08 | 2013-05-06 | 4.803 | 129,846 | +12,250 | 0.02% | 623,621 |
| 2013-05-07 | 2013-05-03 | 4.870 | 117,596 | -5,075 | 0.02% | 572,686 |
| 2013-05-06 | 2013-05-02 | 4.786 | 122,671 | +26,202 | 0.02% | 587,101 |
| 2013-05-03 | 2013-04-30 | 4.333 | 96,469 | +29,774 | 0.02% | 417,959 |
| 2013-03-15 | 2013-03-13 | 4.047 | 66,695 | -29,774 | 0.01% | 269,921 |
| 2013-02-22 | 2013-02-20 | 4.316 | 96,469 | +29,774 | 0.02% | 416,339 |
| 2013-02-07 | 2013-02-05 | 4.097 | 66,695 | -7,741 | 0.01% | 273,281 |
| 2013-02-05 | 2013-02-01 | 3.997 | 74,436 | +7,741 | 0.01% | 297,499 |
| 2013-01-28 | 2013-01-24 | 3.896 | 66,695 | -11,910 | 0.01% | 259,841 |
| 2013-01-15 | 2013-01-11 | 4.030 | 78,605 | -5,954 | 0.01% | 316,802 |
| 2013-01-14 | 2013-01-10 | 3.980 | 84,559 | -23,820 | 0.01% | 336,538 |
| 2013-01-11 | 2013-01-09 | 3.879 | 108,379 | +5,955 | 0.02% | 420,420 |
| 2013-01-09 | 2013-01-07 | 3.711 | 102,424 | +23,819 | 0.02% | 380,119 |
| 2012-12-14 | 2012-12-12 | 3.359 | 78,605 | +11,910 | 0.01% | 264,001 |
| 2012-09-04 | 2012-08-31 | 3.107 | 66,695 | -5,955 | 0.01% | 207,201 |
| 2012-08-02 | 2012-07-31 | 3.392 | 72,650 | -7,741 | 0.01% | 246,441 |
| 2012-07-31 | 2012-07-27 | 3.610 | 80,391 | +7,741 | 0.01% | 290,250 |
| 2012-07-27 | 2012-07-25 | 3.543 | 72,650 | +5,955 | 0.01% | 257,421 |
| 2012-05-09 | 2012-05-07 | 3.824 | 66,695 | +1,373 | 0.01% | 255,010 |
| 2011-10-27 | 2011-10-25 | 3.635 | 65,322 | -5,832 | 0.01% | 237,441 |
| 2011-09-23 | 2011-09-21 | 3.721 | 71,154 | -6,999 | 0.01% | 264,739 |
| 2011-08-15 | 2011-08-11 | 2.915 | 78,153 | -2,916 | 0.01% | 227,800 |
| 2011-05-31 | 2011-05-27 | 4.595 | 81,069 | -5,832 | 0.01% | 372,520 |
| 2011-05-12 | 2011-05-09 | 4.544 | 86,901 | -15,164 | 0.01% | 394,848 |
| 2011-05-09 | 2011-05-05 | 4.503 | 102,065 | +1,409 | 0.02% | 459,594 |
| 2011-04-27 | 2011-04-21 | 5.007 | 100,656 | +5,752 | 0.02% | 503,999 |
| 2011-04-26 | 2011-04-20 | 4.833 | 94,904 | -10,354 | 0.02% | 458,698 |
| 2011-04-20 | 2011-04-18 | 4.625 | 105,258 | +5,177 | 0.02% | 486,782 |
| 2011-04-19 | 2011-04-15 | 4.729 | 100,081 | -2,876 | 0.02% | 473,280 |
| 2011-04-15 | 2011-04-13 | 4.729 | 102,957 | -5,752 | 0.02% | 486,881 |
| 2011-04-11 | 2011-04-07 | 4.694 | 108,709 | +28,759 | 0.02% | 510,302 |
| 2011-02-10 | 2011-02-08 | 5.563 | 79,950 | -2,300 | 0.01% | 444,802 |
| 2011-01-28 | 2011-01-26 | 5.633 | 82,250 | +5,751 | 0.01% | 463,318 |
| 2011-01-24 | 2011-01-20 | 5.911 | 76,499 | +2,301 | 0.01% | 452,202 |
| 2011-01-19 | 2011-01-17 | 5.963 | 74,198 | +16,680 | 0.01% | 442,470 |
| 2010-11-23 | 2010-11-19 | 6.085 | 57,518 | -21,281 | 0.01% | 350,001 |
| 2010-11-17 | 2010-11-15 | 6.259 | 78,799 | +2,876 | 0.01% | 493,198 |
| 2010-11-02 | 2010-10-29 | 6.155 | 75,923 | -6,327 | 0.01% | 467,277 |
| 2010-11-01 | 2010-10-28 | 6.172 | 82,250 | -5,752 | 0.01% | 507,647 |
| 2010-10-29 | 2010-10-27 | 5.946 | 88,002 | -5,752 | 0.02% | 523,259 |
| 2010-10-27 | 2010-10-25 | 6.085 | 93,754 | +575 | 0.02% | 570,500 |
| 2010-10-20 | 2010-10-18 | 5.998 | 93,179 | +11,504 | 0.02% | 558,901 |
| 2010-10-18 | 2010-10-14 | 6.259 | 81,675 | -23,007 | 0.01% | 511,199 |
| 2010-10-15 | 2010-10-13 | 6.137 | 104,682 | +11,503 | 0.02% | 642,458 |
| 2010-10-14 | 2010-10-12 | 6.172 | 93,179 | -32,785 | 0.02% | 575,101 |
| 2010-10-13 | 2010-10-11 | 6.433 | 125,964 | -22,432 | 0.02% | 810,300 |
| 2010-10-12 | 2010-10-08 | 6.207 | 148,396 | +23,582 | 0.03% | 921,061 |
| 2010-10-06 | 2010-10-04 | 5.633 | 124,814 | -575 | 0.02% | 703,082 |
| 2010-09-27 | 2010-09-22 | 5.911 | 125,389 | -11,503 | 0.02% | 741,202 |
| 2010-09-22 | 2010-09-20 | 5.650 | 136,892 | -2,301 | 0.02% | 773,498 |
| 2010-09-14 | 2010-09-10 | 5.390 | 139,193 | +5,752 | 0.02% | 750,200 |
| 2010-09-10 | 2010-09-08 | 5.424 | 133,441 | -15,530 | 0.02% | 723,839 |
| 2010-08-27 | 2010-08-25 | 5.042 | 148,971 | -5,752 | 0.03% | 751,100 |
| 2010-08-24 | 2010-08-20 | 5.268 | 154,723 | -2,876 | 0.03% | 815,071 |
| 2010-08-23 | 2010-08-19 | 5.181 | 157,599 | +2,301 | 0.03% | 816,522 |
| 2010-08-10 | 2010-08-06 | 5.424 | 155,298 | -2,876 | 0.03% | 842,400 |
| 2010-08-04 | 2010-08-02 | 5.216 | 158,174 | +2,876 | 0.03% | 825,001 |
| 2010-07-16 | 2010-07-14 | 5.025 | 155,298 | +5,752 | 0.03% | 780,300 |
| 2010-07-13 | 2010-07-09 | 4.920 | 149,546 | +1,725 | 0.03% | 735,799 |
| 2010-07-08 | 2010-07-06 | 4.833 | 147,821 | +12,079 | 0.03% | 714,462 |
| 2010-06-18 | 2010-06-15 | 5.025 | 135,742 | -1,725 | 0.02% | 682,040 |
| 2010-06-08 | 2010-06-04 | 5.007 | 137,467 | +2,300 | 0.02% | 688,318 |
| 2010-06-03 | 2010-06-01 | 4.885 | 135,167 | -2,876 | 0.02% | 660,351 |
| 2010-06-01 | 2010-05-28 | 4.938 | 138,043 | +5,752 | 0.02% | 681,602 |
| 2010-05-31 | 2010-05-27 | 4.868 | 132,291 | -24,733 | 0.02% | 644,001 |
| 2010-05-25 | 2010-05-20 | 4.972 | 157,024 | +1,726 | 0.03% | 780,782 |
| 2010-05-10 | 2010-05-06 | 5.363 | 155,298 | +1,757 | 0.03% | 832,923 |
| 2010-05-04 | 2010-04-30 | 5.838 | 153,541 | +5,687 | 0.03% | 896,399 |
| 2010-04-23 | 2010-04-21 | 5.996 | 147,854 | -4,550 | 0.03% | 886,597 |
| 2010-04-22 | 2010-04-20 | 6.155 | 152,404 | +1,138 | 0.03% | 938,001 |
| 2010-04-20 | 2010-04-16 | 6.190 | 151,266 | -5,687 | 0.03% | 936,317 |
| 2010-04-19 | 2010-04-15 | 6.225 | 156,953 | +5,687 | 0.03% | 977,039 |
| 2010-04-14 | 2010-04-12 | 5.961 | 151,266 | -2,275 | 0.03% | 901,737 |
| 2010-04-13 | 2010-04-09 | 5.909 | 153,541 | +7,961 | 0.03% | 907,199 |
| 2010-04-09 | 2010-04-07 | 5.996 | 145,580 | -5,686 | 0.03% | 872,961 |
| 2010-04-07 | 2010-03-31 | 5.891 | 151,266 | -2,844 | 0.03% | 891,097 |
| 2010-04-01 | 2010-03-30 | 5.592 | 154,110 | -6,255 | 0.03% | 861,781 |
| 2010-03-30 | 2010-03-26 | 5.451 | 160,365 | +11,373 | 0.03% | 874,199 |
| 2010-03-29 | 2010-03-25 | 5.434 | 148,992 | +4,550 | 0.03% | 809,581 |
| 2010-03-26 | 2010-03-24 | 5.522 | 144,442 | +1,706 | 0.03% | 797,558 |
| 2010-03-24 | 2010-03-22 | 5.539 | 142,736 | +2,843 | 0.03% | 790,648 |
| 2010-03-23 | 2010-03-19 | 5.645 | 139,893 | +3,412 | 0.02% | 789,660 |
| 2010-03-22 | 2010-03-18 | 5.662 | 136,481 | +4,549 | 0.02% | 772,800 |
| 2010-03-19 | 2010-03-17 | 5.557 | 131,932 | +569 | 0.02% | 733,122 |
| 2010-03-17 | 2010-03-15 | 5.662 | 131,363 | -5,687 | 0.02% | 743,820 |
| 2010-03-15 | 2010-03-11 | 5.733 | 137,050 | -8,530 | 0.02% | 785,662 |
| 2010-03-12 | 2010-03-10 | 5.592 | 145,580 | +6,824 | 0.03% | 814,081 |
| 2010-03-10 | 2010-03-08 | 5.627 | 138,756 | -44,356 | 0.02% | 780,802 |
| 2010-03-09 | 2010-03-05 | 5.610 | 183,112 | +5,687 | 0.03% | 1,027,180 |
| 2010-03-08 | 2010-03-04 | 5.610 | 177,425 | +11,373 | 0.03% | 995,278 |
| 2010-03-05 | 2010-03-03 | 5.803 | 166,052 | -3,412 | 0.03% | 963,600 |
| 2010-03-04 | 2010-03-02 | 5.856 | 169,464 | -6,824 | 0.03% | 992,340 |
| 2010-03-03 | 2010-03-01 | 5.979 | 176,288 | -15,923 | 0.03% | 1,054,000 |
| 2010-03-02 | 2010-02-26 | 5.522 | 192,211 | -43,219 | 0.03% | 1,061,321 |
| 2010-03-01 | 2010-02-25 | 5.610 | 235,430 | +3,981 | 0.04% | 1,320,661 |
| 2010-02-25 | 2010-02-23 | 5.188 | 231,449 | -2,275 | 0.04% | 1,200,650 |
| 2010-02-24 | 2010-02-22 | 5.188 | 233,724 | -5,686 | 0.04% | 1,212,451 |
| 2010-02-23 | 2010-02-19 | 5.152 | 239,410 | -3,981 | 0.04% | 1,233,528 |
| 2010-02-22 | 2010-02-18 | 5.293 | 243,391 | -5,687 | 0.04% | 1,288,279 |
| 2010-02-17 | 2010-02-11 | 5.293 | 249,078 | +5,687 | 0.04% | 1,318,381 |
| 2010-02-12 | 2010-02-10 | 5.170 | 243,391 | +3,412 | 0.04% | 1,258,319 |
| 2010-02-11 | 2010-02-09 | 5.064 | 239,979 | -2,275 | 0.04% | 1,215,359 |
| 2010-02-09 | 2010-02-05 | 5.363 | 242,254 | +3,412 | 0.04% | 1,299,301 |
| 2010-02-08 | 2010-02-04 | 5.434 | 238,842 | +79,614 | 0.04% | 1,297,801 |
| 2010-02-05 | 2010-02-03 | 5.574 | 159,228 | +1,137 | 0.03% | 887,601 |
| 2010-02-04 | 2010-02-02 | 5.451 | 158,091 | +15,355 | 0.03% | 861,803 |
| 2010-02-03 | 2010-02-01 | 5.627 | 142,736 | +5,686 | 0.03% | 803,198 |
| 2010-02-01 | 2010-01-28 | 5.750 | 137,050 | +11,374 | 0.02% | 788,072 |
| 2010-01-28 | 2010-01-26 | 5.944 | 125,676 | -5,687 | 0.02% | 746,978 |
| 2010-01-27 | 2010-01-25 | 6.120 | 131,363 | +9,667 | 0.02% | 803,880 |
| 2010-01-26 | 2010-01-22 | 6.067 | 121,696 | +40,945 | 0.02% | 738,303 |
| 2010-01-25 | 2010-01-21 | 6.331 | 80,751 | +32,414 | 0.01% | 511,198 |
| 2010-01-22 | 2010-01-20 | 6.682 | 48,337 | -2,275 | 0.01% | 323,000 |
| 2010-01-21 | 2010-01-19 | 6.964 | 50,612 | -6,824 | 0.01% | 352,442 |
| 2010-01-20 | 2010-01-18 | 7.034 | 57,436 | -10,236 | 0.01% | 404,002 |
| 2010-01-19 | 2010-01-15 | 7.157 | 67,672 | -1,137 | 0.01% | 484,331 |
| 2010-01-18 | 2010-01-14 | 7.210 | 68,809 | -14,786 | 0.01% | 496,099 |
| 2010-01-14 | 2010-01-12 | 7.350 | 83,595 | +5,687 | 0.01% | 614,463 |
| 2010-01-13 | 2010-01-11 | 7.474 | 77,908 | -5,687 | 0.01% | 582,251 |
| 2010-01-11 | 2010-01-07 | 7.245 | 83,595 | +5,687 | 0.01% | 605,643 |
| 2010-01-08 | 2010-01-06 | 7.561 | 77,908 | +8,530 | 0.01% | 589,101 |
| 2010-01-07 | 2010-01-05 | 8.212 | 69,378 | -38,101 | 0.01% | 569,741 |
| 2010-01-06 | 2010-01-04 | 7.614 | 107,479 | -125,107 | 0.02% | 818,371 |
| 2010-01-05 | 2009-12-31 | 5.803 | 232,586 | -17,061 | 0.04% | 1,349,698 |
| 2010-01-04 | 2009-12-29 | 5.557 | 249,647 | -79,613 | 0.04% | 1,387,243 |
| 2009-12-30 | 2009-12-28 | 5.557 | 329,260 | -203,016 | 0.06% | 1,829,637 |
| 2009-12-23 | 2009-12-21 | 5.645 | 532,276 | +2,843 | 0.09% | 3,004,560 |
| 2009-12-21 | 2009-12-17 | 5.610 | 529,433 | -6,824 | 0.09% | 2,969,892 |
| 2009-12-18 | 2009-12-16 | 5.996 | 536,257 | +5,687 | 0.09% | 3,215,632 |
| 2009-12-17 | 2009-12-15 | 6.278 | 530,570 | +457,780 | 0.09% | 3,330,810 |
| 2009-12-16 | 2009-12-14 | 6.331 | 72,790 | +14,786 | 0.01% | 460,801 |
| 2009-12-15 | 2009-12-11 | 6.823 | 58,004 | +20,472 | 0.01% | 395,757 |
| 2009-12-14 | 2009-12-10 | 7.104 | 37,532 | +17,060 | 0.01% | 266,638 |
| 2009-12-11 | 2009-12-09 | 8.335 | 20,472 | +7,393 | 0.00% | 170,639 |
| 2009-12-10 | 2009-12-08 | 9.144 | 13,079 | 0.00% | 119,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy