History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.320 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.240 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.430 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.390 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.490 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.380 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.610 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.590 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.330 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.230 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.240 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.810 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.560 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.180 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.060 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.390 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.490 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.510 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.540 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.610 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.490 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.600 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.520 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.470 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.989 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.010 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.020 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.062 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.115 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.062 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.863 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.041 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.695 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.579 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.096 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.907 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.865 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.749 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.738 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.844 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.780 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.749 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.686 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.623 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.675 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.623 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.644 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.675 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.602 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.591 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.612 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.728 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.717 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.696 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.728 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.696 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.549 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.486 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.570 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.686 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.392 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.392 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.371 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.150 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.161 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.150 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.213 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.182 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.224 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.203 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.192 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.150 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.549 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.434 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.381 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.780 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.791 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.791 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.770 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.854 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.581 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.581 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.612 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.623 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.591 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.350 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.297 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.318 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.171 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.129 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.161 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.140 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.129 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.119 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.129 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.056 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.161 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.119 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.140 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.161 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.119 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.098 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.171 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.140 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.119 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.108 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.108 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.182 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.161 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.203 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.140 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.171 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.171 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.276 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.381 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.276 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.203 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.234 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.276 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.203 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.066 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.182 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.056 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.024 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.003 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.056 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.024 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.087 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.066 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.203 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.213 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.308 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.213 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.213 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.213 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.213 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.245 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.255 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.266 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.318 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.360 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.455 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.381 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.444 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.413 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.423 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.360 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.308 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.255 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.318 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.245 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.234 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.266 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.392 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.339 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.360 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.318 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.297 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.203 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.245 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.297 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.318 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.444 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.308 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.350 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.360 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.413 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.287 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.087 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.140 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.255 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.276 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.318 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.371 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.381 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.402 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.465 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.329 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.528 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.171 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.276 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.350 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.234 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.413 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.980 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.528 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.413 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.549 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.276 | 0 | -7,614 | ||
| 2024-05-21 | 2024-05-17 | 4.650 | 7,614 | +474 | 0.00% | 35,403 |
| 2024-05-13 | 2024-05-09 | 4.381 | 7,140 | -17,851 | 0.00% | 31,279 |
| 2024-05-09 | 2024-05-07 | 4.224 | 24,991 | -10,710 | 0.00% | 105,561 |
| 2024-04-09 | 2024-04-05 | 4.045 | 35,701 | +17,850 | 0.00% | 144,400 |
| 2024-03-19 | 2024-03-15 | 4.235 | 17,851 | -17,850 | 0.00% | 75,602 |
| 2024-03-04 | 2024-02-29 | 3.541 | 35,701 | -17,851 | 0.00% | 126,400 |
| 2024-02-23 | 2024-02-21 | 3.417 | 53,552 | -18,743 | 0.00% | 183,001 |
| 2024-02-19 | 2024-02-15 | 3.227 | 72,295 | +17,851 | 0.01% | 233,281 |
| 2024-02-08 | 2024-02-06 | 3.664 | 54,444 | -16,958 | 0.01% | 199,469 |
| 2024-01-05 | 2024-01-03 | 3.832 | 71,402 | +8,925 | 0.01% | 273,599 |
| 2023-10-13 | 2023-10-11 | 4.033 | 62,477 | +17,851 | 0.01% | 252,000 |
| 2023-09-05 | 2023-08-31 | 4.336 | 44,626 | -17,851 | 0.00% | 193,498 |
| 2023-08-16 | 2023-08-14 | 3.955 | 62,477 | +17,851 | 0.01% | 247,100 |
| 2023-07-28 | 2023-07-26 | 4.370 | 44,626 | -17,851 | 0.00% | 194,998 |
| 2023-07-14 | 2023-07-12 | 3.966 | 62,477 | -35,701 | 0.01% | 247,800 |
| 2023-06-27 | 2023-06-23 | 3.518 | 98,178 | +16,066 | 0.01% | 345,400 |
| 2023-06-16 | 2023-06-14 | 3.921 | 82,112 | +17,850 | 0.01% | 321,998 |
| 2023-06-08 | 2023-06-06 | 4.179 | 64,262 | +17,851 | 0.01% | 268,560 |
| 2023-06-06 | 2023-06-02 | 4.916 | 46,411 | +3,256 | 0.00% | 228,169 |
| 2023-06-02 | 2023-05-31 | 5.073 | 43,155 | +9,959 | 0.00% | 218,922 |
| 2023-05-11 | 2023-05-09 | 5.338 | 33,196 | -9,959 | 0.00% | 177,201 |
| 2023-05-03 | 2023-04-28 | 4.531 | 43,155 | +16,598 | 0.00% | 195,522 |
| 2023-02-28 | 2023-02-24 | 5.507 | 26,557 | +16,598 | 0.00% | 146,242 |
| 2023-01-31 | 2023-01-27 | 5.603 | 9,959 | -14,938 | 0.00% | 55,801 |
| 2023-01-30 | 2023-01-26 | 5.507 | 24,897 | -9,959 | 0.00% | 137,100 |
| 2022-12-30 | 2022-12-28 | 4.964 | 34,856 | -16,598 | 0.00% | 173,042 |
| 2022-11-28 | 2022-11-24 | 4.603 | 51,454 | -9,958 | 0.01% | 236,842 |
| 2022-11-17 | 2022-11-15 | 4.711 | 61,412 | -13,279 | 0.01% | 289,338 |
| 2022-11-15 | 2022-11-11 | 4.290 | 74,691 | -28,216 | 0.01% | 320,401 |
| 2022-10-27 | 2022-10-25 | 4.000 | 102,907 | +9,958 | 0.01% | 411,679 |
| 2022-09-30 | 2022-09-28 | 4.663 | 92,949 | +9,959 | 0.01% | 433,442 |
| 2022-09-13 | 2022-09-08 | 5.266 | 82,990 | -4,149 | 0.01% | 437,001 |
| 2022-08-24 | 2022-08-22 | 5.784 | 87,139 | +16,598 | 0.01% | 503,999 |
| 2022-08-03 | 2022-08-01 | 5.989 | 70,541 | +16,598 | 0.01% | 422,448 |
| 2022-07-21 | 2022-07-19 | 6.471 | 53,943 | +9,958 | 0.01% | 349,048 |
| 2022-07-08 | 2022-07-06 | 7.073 | 43,985 | +9,959 | 0.00% | 311,113 |
| 2022-06-29 | 2022-06-27 | 7.799 | 34,026 | -16,598 | 0.00% | 265,365 |
| 2022-06-28 | 2022-06-24 | 7.048 | 50,624 | +1,895 | 0.00% | 356,787 |
| 2022-06-14 | 2022-06-10 | 7.786 | 48,729 | +6,391 | 0.00% | 379,421 |
| 2022-06-09 | 2022-06-07 | 7.586 | 42,338 | +9,586 | 0.00% | 321,179 |
| 2022-06-02 | 2022-05-31 | 8.124 | 32,752 | -6,391 | 0.00% | 266,089 |
| 2022-05-30 | 2022-05-26 | 7.686 | 39,143 | +9,586 | 0.00% | 300,861 |
| 2022-05-26 | 2022-05-24 | 7.974 | 29,557 | +15,977 | 0.00% | 235,691 |
| 2022-05-25 | 2022-05-23 | 8.600 | 13,580 | +9,586 | 0.00% | 116,789 |
| 2022-03-22 | 2022-03-18 | 8.663 | 3,994 | -3,994 | 0.00% | 34,599 |
| 2022-02-21 | 2022-02-17 | 7.861 | 7,988 | +7,988 | 0.00% | 62,797 |
| 2021-08-26 | 2021-08-24 | 6.847 | 0 | -15,977 | ||
| 2021-08-20 | 2021-08-18 | 7.248 | 15,977 | -15,976 | 0.00% | 115,802 |
| 2021-08-19 | 2021-08-17 | 7.261 | 31,953 | +31,953 | 0.00% | 231,998 |
| 2015-05-12 | 2015-05-08 | 5.157 | 0 | -6,322 | ||
| 2015-04-17 | 2015-04-15 | 4.777 | 6,322 | +6,322 | 0.00% | 30,199 |
| 2013-05-16 | 2013-05-14 | 5.127 | 0 | -6,125 | ||
| 2013-05-13 | 2013-05-09 | 4.816 | 6,125 | -12,249 | 0.00% | 29,501 |
| 2013-05-09 | 2013-05-07 | 4.719 | 18,374 | -6,125 | 0.00% | 86,698 |
| 2013-05-07 | 2013-05-03 | 4.870 | 24,499 | +679 | 0.00% | 119,309 |
| 2013-03-27 | 2013-03-25 | 3.846 | 23,820 | +7,742 | 0.00% | 91,602 |
| 2013-03-26 | 2013-03-22 | 3.829 | 16,078 | +1,786 | 0.00% | 61,559 |
| 2013-03-19 | 2013-03-15 | 4.030 | 14,292 | +8,337 | 0.00% | 57,601 |
| 2013-03-18 | 2013-03-14 | 4.064 | 5,955 | +5,955 | 0.00% | 24,200 |
| 2010-05-11 | 2010-05-07 | 5.275 | 0 | -2,301 | ||
| 2010-05-10 | 2010-05-06 | 5.363 | 2,301 | +26 | 0.00% | 12,341 |
| 2010-04-19 | 2010-04-15 | 6.225 | 2,275 | +2,275 | 0.00% | 14,162 |
| 2009-12-10 | 2009-12-08 | 9.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy