History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.660 | 82,000 | +0 | 0.01% | 628,120 |
| 2025-10-13 | 2025-10-09 | 7.810 | 82,000 | +0 | 0.01% | 640,420 |
| 2025-10-10 | 2025-10-08 | 7.900 | 82,000 | +0 | 0.01% | 647,800 |
| 2025-10-09 | 2025-10-06 | 8.310 | 82,000 | +17,000 | 0.01% | 681,420 |
| 2025-09-16 | 2025-09-12 | 7.550 | 65,000 | -3,000 | 0.01% | 490,750 |
| 2025-09-12 | 2025-09-10 | 7.600 | 68,000 | -4,000 | 0.01% | 516,800 |
| 2025-09-03 | 2025-09-01 | 7.290 | 72,000 | -5,000 | 0.01% | 524,880 |
| 2025-08-04 | 2025-07-31 | 6.550 | 77,000 | -1,000 | 0.01% | 504,350 |
| 2025-08-01 | 2025-07-30 | 6.540 | 78,000 | -37,000 | 0.01% | 510,120 |
| 2025-07-18 | 2025-07-16 | 5.770 | 115,000 | -8,000 | 0.01% | 663,550 |
| 2025-07-02 | 2025-06-27 | 5.600 | 123,000 | -23,000 | 0.01% | 688,800 |
| 2025-06-27 | 2025-06-25 | 5.520 | 146,000 | -2,000 | 0.01% | 805,920 |
| 2025-06-26 | 2025-06-24 | 5.470 | 148,000 | -6,000 | 0.01% | 809,560 |
| 2025-06-24 | 2025-06-20 | 6.010 | 154,000 | +2,665 | 0.01% | 925,499 |
| 2025-06-16 | 2025-06-12 | 6.041 | 151,335 | -951 | 0.01% | 914,253 |
| 2025-06-06 | 2025-06-04 | 4.865 | 152,286 | -1,904 | 0.01% | 740,798 |
| 2025-05-23 | 2025-05-21 | 4.644 | 154,190 | -25,698 | 0.01% | 716,040 |
| 2025-05-22 | 2025-05-20 | 4.675 | 179,888 | -38,072 | 0.01% | 841,049 |
| 2025-05-13 | 2025-05-09 | 4.728 | 217,960 | +47,590 | 0.02% | 1,030,501 |
| 2025-05-12 | 2025-05-08 | 4.696 | 170,370 | -19,036 | 0.01% | 800,129 |
| 2025-04-10 | 2025-04-08 | 4.192 | 189,406 | +1,903 | 0.02% | 794,010 |
| 2025-03-26 | 2025-03-24 | 4.854 | 187,503 | -28,553 | 0.02% | 910,142 |
| 2025-03-12 | 2025-03-10 | 4.129 | 216,056 | +6,662 | 0.02% | 892,109 |
| 2025-01-06 | 2025-01-02 | 4.213 | 209,394 | +19,036 | 0.02% | 882,201 |
| 2024-12-17 | 2024-12-13 | 4.266 | 190,358 | +952 | 0.02% | 812,000 |
| 2024-11-25 | 2024-11-21 | 4.392 | 189,406 | -13,325 | 0.02% | 831,820 |
| 2024-10-18 | 2024-10-16 | 4.528 | 202,731 | -28,554 | 0.02% | 918,029 |
| 2024-10-09 | 2024-10-07 | 4.980 | 231,285 | -1,903 | 0.02% | 1,151,821 |
| 2024-10-08 | 2024-10-04 | 4.528 | 233,188 | +5,710 | 0.02% | 1,055,948 |
| 2024-10-03 | 2024-09-30 | 4.276 | 227,478 | -19,035 | 0.02% | 972,731 |
| 2024-08-30 | 2024-08-28 | 3.782 | 246,513 | +19,035 | 0.02% | 932,398 |
| 2024-06-21 | 2024-06-19 | 3.940 | 227,478 | -9,518 | 0.02% | 896,251 |
| 2024-06-19 | 2024-06-17 | 3.908 | 236,996 | -9,517 | 0.02% | 926,282 |
| 2024-05-29 | 2024-05-27 | 4.024 | 246,513 | -1,904 | 0.02% | 991,968 |
| 2024-05-27 | 2024-05-23 | 4.066 | 248,417 | +19,036 | 0.02% | 1,010,070 |
| 2024-05-23 | 2024-05-21 | 4.182 | 229,381 | +1,903 | 0.02% | 959,179 |
| 2024-05-21 | 2024-05-17 | 4.650 | 227,478 | +14,164 | 0.02% | 1,057,709 |
| 2024-05-16 | 2024-05-13 | 4.470 | 213,314 | -13,388 | 0.02% | 953,610 |
| 2024-05-09 | 2024-05-07 | 4.224 | 226,702 | +10,710 | 0.02% | 957,580 |
| 2024-04-30 | 2024-04-26 | 4.045 | 215,992 | +5,356 | 0.02% | 873,622 |
| 2024-03-20 | 2024-03-18 | 4.224 | 210,636 | -26,776 | 0.02% | 889,718 |
| 2024-03-19 | 2024-03-15 | 4.235 | 237,412 | -21,421 | 0.02% | 1,005,479 |
| 2024-03-15 | 2024-03-13 | 3.977 | 258,833 | -17,850 | 0.02% | 1,029,501 |
| 2024-03-13 | 2024-03-11 | 3.865 | 276,683 | -44,627 | 0.03% | 1,069,498 |
| 2024-03-04 | 2024-02-29 | 3.541 | 321,310 | +44,627 | 0.03% | 1,137,601 |
| 2024-02-22 | 2024-02-20 | 3.372 | 276,683 | -10,711 | 0.03% | 933,099 |
| 2023-12-12 | 2023-12-08 | 3.653 | 287,394 | +6,248 | 0.03% | 1,049,721 |
| 2023-11-10 | 2023-11-08 | 3.899 | 281,146 | -11,603 | 0.03% | 1,096,200 |
| 2023-09-27 | 2023-09-25 | 4.280 | 292,749 | -892 | 0.03% | 1,252,960 |
| 2023-09-14 | 2023-09-12 | 4.269 | 293,641 | +2,677 | 0.03% | 1,253,488 |
| 2023-08-31 | 2023-08-29 | 4.325 | 290,964 | -3,570 | 0.03% | 1,258,361 |
| 2023-08-23 | 2023-08-21 | 3.910 | 294,534 | -14,280 | 0.03% | 1,151,700 |
| 2023-08-22 | 2023-08-18 | 3.888 | 308,814 | -31,239 | 0.03% | 1,200,619 |
| 2023-07-21 | 2023-07-19 | 4.246 | 340,053 | -91,038 | 0.03% | 1,443,991 |
| 2023-07-19 | 2023-07-14 | 4.112 | 431,091 | -44,626 | 0.04% | 1,772,612 |
| 2023-07-12 | 2023-07-10 | 3.675 | 475,717 | -9,818 | 0.04% | 1,748,240 |
| 2023-07-07 | 2023-07-05 | 3.731 | 485,535 | -17,850 | 0.04% | 1,811,521 |
| 2023-07-03 | 2023-06-29 | 3.664 | 503,385 | -59,800 | 0.05% | 1,844,279 |
| 2023-06-26 | 2023-06-21 | 3.641 | 563,185 | +11,603 | 0.05% | 2,050,751 |
| 2023-06-23 | 2023-06-20 | 3.742 | 551,582 | +17,851 | 0.05% | 2,064,121 |
| 2023-06-13 | 2023-06-09 | 4.067 | 533,731 | +102,640 | 0.05% | 2,170,739 |
| 2023-06-09 | 2023-06-07 | 4.067 | 431,091 | +1,785 | 0.04% | 1,753,292 |
| 2023-06-08 | 2023-06-06 | 4.179 | 429,306 | +91,038 | 0.04% | 1,794,132 |
| 2023-06-07 | 2023-06-05 | 4.928 | 338,268 | +8,925 | 0.03% | 1,667,093 |
| 2023-06-06 | 2023-06-02 | 4.916 | 329,343 | +31,410 | 0.03% | 1,619,139 |
| 2023-05-29 | 2023-05-24 | 5.013 | 297,933 | -830 | 0.03% | 1,493,439 |
| 2023-05-19 | 2023-05-17 | 5.205 | 298,763 | -3,320 | 0.03% | 1,555,200 |
| 2023-05-16 | 2023-05-12 | 5.386 | 302,083 | -15,768 | 0.03% | 1,627,082 |
| 2023-05-15 | 2023-05-11 | 5.350 | 317,851 | +8,299 | 0.03% | 1,700,521 |
| 2023-05-12 | 2023-05-10 | 5.398 | 309,552 | -9,129 | 0.03% | 1,671,041 |
| 2023-05-11 | 2023-05-09 | 5.338 | 318,681 | +18,258 | 0.03% | 1,701,122 |
| 2023-05-09 | 2023-05-05 | 4.856 | 300,423 | -102,907 | 0.03% | 1,458,861 |
| 2023-05-08 | 2023-05-04 | 4.639 | 403,330 | -73,031 | 0.04% | 1,871,099 |
| 2023-05-02 | 2023-04-27 | 4.579 | 476,361 | +177,598 | 0.05% | 2,181,199 |
| 2023-04-24 | 2023-04-20 | 4.772 | 298,763 | +24,897 | 0.03% | 1,425,600 |
| 2023-04-21 | 2023-04-19 | 4.880 | 273,866 | -1,660 | 0.03% | 1,336,499 |
| 2023-04-04 | 2023-03-31 | 5.001 | 275,526 | -43,155 | 0.03% | 1,377,800 |
| 2023-03-31 | 2023-03-29 | 4.904 | 318,681 | -71,371 | 0.03% | 1,562,882 |
| 2023-03-29 | 2023-03-27 | 4.760 | 390,052 | +73,031 | 0.04% | 1,856,501 |
| 2023-03-28 | 2023-03-24 | 4.952 | 317,021 | +7,469 | 0.03% | 1,570,021 |
| 2023-03-27 | 2023-03-23 | 4.892 | 309,552 | -71,371 | 0.03% | 1,514,381 |
| 2023-03-22 | 2023-03-20 | 4.615 | 380,923 | +3,320 | 0.04% | 1,757,970 |
| 2023-03-16 | 2023-03-14 | 4.772 | 377,603 | +73,861 | 0.04% | 1,801,798 |
| 2023-03-14 | 2023-03-10 | 4.928 | 303,742 | +43,154 | 0.03% | 1,496,938 |
| 2023-03-13 | 2023-03-09 | 5.097 | 260,588 | -830 | 0.03% | 1,328,221 |
| 2023-03-09 | 2023-03-07 | 5.278 | 261,418 | -4,979 | 0.03% | 1,379,702 |
| 2023-02-28 | 2023-02-24 | 5.507 | 266,397 | -6,639 | 0.03% | 1,466,970 |
| 2023-02-23 | 2023-02-21 | 5.928 | 273,036 | -4,980 | 0.03% | 1,618,678 |
| 2023-02-22 | 2023-02-20 | 5.760 | 278,016 | -3,319 | 0.03% | 1,601,302 |
| 2023-02-21 | 2023-02-17 | 5.736 | 281,335 | +4,979 | 0.03% | 1,613,639 |
| 2023-02-20 | 2023-02-16 | 5.784 | 276,356 | -8,299 | 0.03% | 1,598,401 |
| 2023-02-15 | 2023-02-13 | 5.784 | 284,655 | -830 | 0.03% | 1,646,401 |
| 2023-02-10 | 2023-02-08 | 5.193 | 285,485 | +10,789 | 0.03% | 1,482,641 |
| 2023-01-30 | 2023-01-26 | 5.507 | 274,696 | +37,345 | 0.03% | 1,512,670 |
| 2023-01-27 | 2023-01-20 | 5.338 | 237,351 | -8,299 | 0.02% | 1,266,982 |
| 2023-01-26 | 2023-01-19 | 5.205 | 245,650 | +8,299 | 0.02% | 1,278,722 |
| 2023-01-18 | 2023-01-16 | 5.145 | 237,351 | -8,299 | 0.02% | 1,221,222 |
| 2023-01-17 | 2023-01-13 | 5.230 | 245,650 | +11,619 | 0.02% | 1,284,642 |
| 2023-01-16 | 2023-01-12 | 5.037 | 234,031 | +8,299 | 0.02% | 1,178,760 |
| 2023-01-11 | 2023-01-09 | 5.061 | 225,732 | +8,299 | 0.02% | 1,142,399 |
| 2023-01-06 | 2023-01-04 | 4.784 | 217,433 | +29,876 | 0.02% | 1,040,139 |
| 2022-12-30 | 2022-12-28 | 4.964 | 187,557 | -3,319 | 0.02% | 931,121 |
| 2022-12-16 | 2022-12-14 | 4.844 | 190,876 | +3,319 | 0.02% | 924,598 |
| 2022-12-12 | 2022-12-08 | 5.121 | 187,557 | -16,598 | 0.02% | 960,501 |
| 2022-12-07 | 2022-12-05 | 4.964 | 204,155 | -4,979 | 0.02% | 1,013,521 |
| 2022-12-02 | 2022-11-30 | 4.952 | 209,134 | -20,748 | 0.02% | 1,035,719 |
| 2022-11-30 | 2022-11-28 | 4.543 | 229,882 | +3,320 | 0.02% | 1,044,292 |
| 2022-11-28 | 2022-11-24 | 4.603 | 226,562 | -25,727 | 0.02% | 1,042,860 |
| 2022-11-21 | 2022-11-17 | 4.254 | 252,289 | +3,320 | 0.02% | 1,073,121 |
| 2022-11-18 | 2022-11-16 | 4.470 | 248,969 | +23,237 | 0.02% | 1,112,999 |
| 2022-11-17 | 2022-11-15 | 4.711 | 225,732 | +20,747 | 0.02% | 1,063,519 |
| 2022-11-16 | 2022-11-14 | 4.495 | 204,985 | -3,319 | 0.02% | 921,311 |
| 2022-11-15 | 2022-11-11 | 4.290 | 208,304 | -2,490 | 0.02% | 893,559 |
| 2022-11-09 | 2022-11-07 | 4.266 | 210,794 | -1,660 | 0.02% | 899,160 |
| 2022-11-02 | 2022-10-31 | 3.615 | 212,454 | +1,660 | 0.02% | 768,001 |
| 2022-11-01 | 2022-10-28 | 3.760 | 210,794 | +2,490 | 0.02% | 792,480 |
| 2022-10-26 | 2022-10-24 | 4.037 | 208,304 | +51,453 | 0.02% | 840,849 |
| 2022-10-07 | 2022-10-05 | 4.796 | 156,851 | -49,793 | 0.02% | 752,222 |
| 2022-10-03 | 2022-09-29 | 4.603 | 206,644 | -8,299 | 0.02% | 951,178 |
| 2022-09-27 | 2022-09-23 | 4.964 | 214,943 | +829 | 0.02% | 1,067,078 |
| 2022-09-22 | 2022-09-20 | 5.230 | 214,114 | +3,320 | 0.02% | 1,119,722 |
| 2022-09-20 | 2022-09-16 | 5.627 | 210,794 | +4,979 | 0.02% | 1,186,180 |
| 2022-09-19 | 2022-09-15 | 5.543 | 205,815 | +8,299 | 0.02% | 1,140,802 |
| 2022-09-05 | 2022-09-01 | 5.314 | 197,516 | -3,319 | 0.02% | 1,049,582 |
| 2022-09-02 | 2022-08-31 | 5.410 | 200,835 | -2,490 | 0.02% | 1,086,579 |
| 2022-08-30 | 2022-08-26 | 5.687 | 203,325 | -8,299 | 0.02% | 1,156,401 |
| 2022-08-26 | 2022-08-24 | 5.579 | 211,624 | +16,598 | 0.02% | 1,180,651 |
| 2022-08-25 | 2022-08-23 | 5.699 | 195,026 | +3,320 | 0.02% | 1,111,551 |
| 2022-08-24 | 2022-08-22 | 5.784 | 191,706 | +9,958 | 0.02% | 1,108,798 |
| 2022-08-18 | 2022-08-16 | 6.651 | 181,748 | -2,489 | 0.02% | 1,208,883 |
| 2022-08-16 | 2022-08-12 | 6.495 | 184,237 | +2,489 | 0.02% | 1,196,578 |
| 2022-08-03 | 2022-08-01 | 5.989 | 181,748 | -20,747 | 0.02% | 1,088,433 |
| 2022-07-19 | 2022-07-15 | 6.145 | 202,495 | +1,660 | 0.02% | 1,244,400 |
| 2022-07-13 | 2022-07-11 | 6.639 | 200,835 | -4,980 | 0.02% | 1,333,419 |
| 2022-07-11 | 2022-07-07 | 6.700 | 205,815 | +4,980 | 0.02% | 1,378,883 |
| 2022-07-08 | 2022-07-06 | 7.073 | 200,835 | +11,618 | 0.02% | 1,420,539 |
| 2022-07-07 | 2022-07-05 | 7.483 | 189,217 | -20,747 | 0.02% | 1,415,883 |
| 2022-07-04 | 2022-06-29 | 6.953 | 209,964 | +4,979 | 0.02% | 1,459,810 |
| 2022-06-30 | 2022-06-28 | 7.230 | 204,985 | +4,150 | 0.02% | 1,482,002 |
| 2022-06-29 | 2022-06-27 | 7.799 | 200,835 | -28,217 | 0.02% | 1,566,288 |
| 2022-06-28 | 2022-06-24 | 7.048 | 229,052 | +16,562 | 0.02% | 1,614,308 |
| 2022-06-24 | 2022-06-22 | 7.461 | 212,490 | +7,989 | 0.02% | 1,585,363 |
| 2022-06-16 | 2022-06-14 | 7.786 | 204,501 | -7,989 | 0.02% | 1,592,318 |
| 2022-06-15 | 2022-06-13 | 7.749 | 212,490 | -2,396 | 0.02% | 1,646,543 |
| 2022-06-14 | 2022-06-10 | 7.786 | 214,886 | -3,994 | 0.02% | 1,673,180 |
| 2022-06-13 | 2022-06-09 | 7.799 | 218,880 | -4,793 | 0.02% | 1,707,018 |
| 2022-06-10 | 2022-06-08 | 7.724 | 223,673 | +2,396 | 0.02% | 1,727,598 |
| 2022-06-09 | 2022-06-07 | 7.586 | 221,277 | +7,989 | 0.02% | 1,678,622 |
| 2022-06-07 | 2022-06-02 | 7.649 | 213,288 | +3,195 | 0.02% | 1,631,367 |
| 2022-06-02 | 2022-05-31 | 8.124 | 210,093 | +14,379 | 0.02% | 1,706,870 |
| 2022-06-01 | 2022-05-30 | 7.624 | 195,714 | -4,793 | 0.02% | 1,492,050 |
| 2022-05-30 | 2022-05-26 | 7.686 | 200,507 | -17,574 | 0.02% | 1,541,140 |
| 2022-05-27 | 2022-05-25 | 7.937 | 218,081 | +1,597 | 0.02% | 1,730,817 |
| 2022-05-26 | 2022-05-24 | 7.974 | 216,484 | +17,575 | 0.02% | 1,726,272 |
| 2022-05-23 | 2022-05-19 | 8.450 | 198,909 | -4,793 | 0.02% | 1,680,747 |
| 2022-05-19 | 2022-05-17 | 8.562 | 203,702 | +798 | 0.02% | 1,744,197 |
| 2022-05-17 | 2022-05-13 | 8.525 | 202,904 | +5,592 | 0.02% | 1,729,744 |
| 2022-05-16 | 2022-05-12 | 8.112 | 197,312 | +6,391 | 0.02% | 1,600,562 |
| 2022-05-06 | 2022-05-04 | 8.613 | 190,921 | +4,793 | 0.02% | 1,644,319 |
| 2022-05-04 | 2022-04-29 | 8.525 | 186,128 | -11,983 | 0.02% | 1,586,729 |
| 2022-05-03 | 2022-04-28 | 8.638 | 198,111 | +7,989 | 0.02% | 1,711,204 |
| 2022-04-28 | 2022-04-26 | 8.074 | 190,122 | -7,989 | 0.02% | 1,535,098 |
| 2022-04-27 | 2022-04-25 | 7.924 | 198,111 | -5,591 | 0.02% | 1,569,843 |
| 2022-04-25 | 2022-04-21 | 8.337 | 203,702 | +3,994 | 0.02% | 1,698,297 |
| 2022-04-22 | 2022-04-20 | 8.437 | 199,708 | +12,781 | 0.02% | 1,684,998 |
| 2022-04-21 | 2022-04-19 | 9.301 | 186,927 | +6,391 | 0.02% | 1,738,621 |
| 2022-04-20 | 2022-04-14 | 9.664 | 180,536 | +29,557 | 0.02% | 1,744,718 |
| 2022-04-19 | 2022-04-13 | 9.238 | 150,979 | +6,390 | 0.02% | 1,394,816 |
| 2022-04-14 | 2022-04-12 | 9.339 | 144,589 | +69,499 | 0.02% | 1,350,262 |
| 2022-04-13 | 2022-04-11 | 10.378 | 75,090 | +32,752 | 0.01% | 779,257 |
| 2022-04-07 | 2022-04-04 | 10.365 | 42,338 | -15,178 | 0.00% | 438,839 |
| 2022-04-06 | 2022-04-01 | 10.077 | 57,516 | -7,189 | 0.01% | 579,600 |
| 2022-04-01 | 2022-03-30 | 9.714 | 64,705 | +28,758 | 0.01% | 628,555 |
| 2022-03-29 | 2022-03-25 | 9.489 | 35,947 | -1,598 | 0.00% | 341,095 |
| 2022-03-28 | 2022-03-24 | 9.764 | 37,545 | -1,598 | 0.00% | 366,599 |
| 2022-03-25 | 2022-03-23 | 8.813 | 39,143 | -1,597 | 0.00% | 344,962 |
| 2022-03-24 | 2022-03-22 | 8.875 | 40,740 | -1,598 | 0.00% | 361,586 |
| 2022-03-22 | 2022-03-18 | 8.663 | 42,338 | -16,776 | 0.00% | 366,759 |
| 2022-03-21 | 2022-03-17 | 7.736 | 59,114 | -3,195 | 0.01% | 457,323 |
| 2022-03-18 | 2022-03-16 | 7.348 | 62,309 | -7,988 | 0.01% | 457,860 |
| 2022-03-16 | 2022-03-14 | 7.010 | 70,297 | +7,988 | 0.01% | 492,798 |
| 2022-03-15 | 2022-03-11 | 7.761 | 62,309 | +22,367 | 0.01% | 483,600 |
| 2022-03-14 | 2022-03-10 | 8.387 | 39,942 | -17,574 | 0.00% | 335,003 |
| 2022-03-11 | 2022-03-09 | 7.999 | 57,516 | -1,598 | 0.01% | 460,080 |
| 2022-03-10 | 2022-03-08 | 7.774 | 59,114 | +12,782 | 0.01% | 459,543 |
| 2022-03-09 | 2022-03-07 | 8.137 | 46,332 | +2,396 | 0.00% | 376,997 |
| 2022-03-08 | 2022-03-04 | 7.987 | 43,936 | -799 | 0.00% | 350,902 |
| 2022-03-07 | 2022-03-03 | 8.325 | 44,735 | +3,995 | 0.00% | 372,403 |
| 2022-02-24 | 2022-02-22 | 7.561 | 40,740 | +5,591 | 0.00% | 308,036 |
| 2022-02-23 | 2022-02-21 | 7.661 | 35,149 | -2,396 | 0.00% | 269,283 |
| 2022-02-11 | 2022-02-09 | 7.536 | 37,545 | -7,988 | 0.00% | 282,939 |
| 2022-02-10 | 2022-02-08 | 7.498 | 45,533 | -3,995 | 0.00% | 341,426 |
| 2022-02-04 | 2022-01-27 | 7.486 | 49,528 | -8,787 | 0.01% | 370,763 |
| 2022-01-28 | 2022-01-26 | 7.373 | 58,315 | -2,396 | 0.01% | 429,971 |
| 2022-01-25 | 2022-01-21 | 7.323 | 60,711 | +7,988 | 0.01% | 444,598 |
| 2022-01-24 | 2022-01-20 | 7.098 | 52,723 | -3,994 | 0.01% | 374,220 |
| 2022-01-21 | 2022-01-19 | 7.135 | 56,717 | +6,391 | 0.01% | 404,699 |
| 2022-01-07 | 2022-01-05 | 6.873 | 50,326 | +1,597 | 0.01% | 345,867 |
| 2022-01-06 | 2022-01-04 | 7.148 | 48,729 | -799 | 0.01% | 348,311 |
| 2022-01-04 | 2021-12-31 | 6.672 | 49,528 | -14,379 | 0.01% | 330,462 |
| 2021-12-30 | 2021-12-28 | 7.023 | 63,907 | -10,384 | 0.01% | 448,803 |
| 2021-12-29 | 2021-12-24 | 7.148 | 74,291 | +21,568 | 0.01% | 531,027 |
| 2021-12-28 | 2021-12-22 | 7.073 | 52,723 | +3,994 | 0.01% | 372,900 |
| 2021-12-20 | 2021-12-16 | 6.535 | 48,729 | -9,586 | 0.01% | 318,421 |
| 2021-12-17 | 2021-12-15 | 6.447 | 58,315 | -799 | 0.01% | 375,951 |
| 2021-12-06 | 2021-12-02 | 5.783 | 59,114 | +799 | 0.01% | 341,882 |
| 2021-11-30 | 2021-11-26 | 6.021 | 58,315 | +3,994 | 0.01% | 351,131 |
| 2021-11-17 | 2021-11-15 | 6.409 | 54,321 | +1,598 | 0.01% | 348,162 |
| 2021-11-04 | 2021-11-02 | 6.359 | 52,723 | +6,391 | 0.01% | 335,280 |
| 2021-10-26 | 2021-10-22 | 7.098 | 46,332 | -7,989 | 0.00% | 328,858 |
| 2021-10-22 | 2021-10-20 | 7.173 | 54,321 | +3,995 | 0.01% | 389,643 |
| 2021-10-20 | 2021-10-18 | 7.586 | 50,326 | +7,988 | 0.01% | 381,776 |
| 2021-10-19 | 2021-10-15 | 7.473 | 42,338 | -799 | 0.00% | 316,409 |
| 2021-10-11 | 2021-10-07 | 7.561 | 43,137 | -6,391 | 0.00% | 326,160 |
| 2021-10-08 | 2021-10-06 | 7.949 | 49,528 | +3,995 | 0.01% | 393,703 |
| 2021-10-07 | 2021-10-05 | 8.287 | 45,533 | +3,195 | 0.00% | 377,336 |
| 2021-09-29 | 2021-09-27 | 7.348 | 42,338 | +7,988 | 0.00% | 311,109 |
| 2021-09-20 | 2021-09-16 | 7.799 | 34,350 | -2,396 | 0.00% | 267,891 |
| 2021-09-17 | 2021-09-15 | 8.124 | 36,746 | +2,396 | 0.00% | 298,537 |
| 2021-09-16 | 2021-09-14 | 8.500 | 34,350 | -3,994 | 0.00% | 291,972 |
| 2021-09-15 | 2021-09-13 | 9.076 | 38,344 | +5,592 | 0.00% | 348,000 |
| 2021-09-14 | 2021-09-10 | 8.788 | 32,752 | -2,397 | 0.00% | 287,819 |
| 2021-09-13 | 2021-09-09 | 8.037 | 35,149 | +3,995 | 0.00% | 282,483 |
| 2021-08-17 | 2021-08-13 | 7.649 | 31,154 | -17,575 | 0.00% | 238,286 |
| 2021-08-13 | 2021-08-11 | 6.397 | 48,729 | -3,994 | 0.01% | 311,711 |
| 2021-08-11 | 2021-08-09 | 5.420 | 52,723 | +7,988 | 0.01% | 285,780 |
| 2021-07-21 | 2021-07-19 | 5.658 | 44,735 | -7,988 | 0.00% | 253,122 |
| 2021-07-08 | 2021-07-06 | 6.334 | 52,723 | -9,586 | 0.01% | 333,960 |
| 2021-07-05 | 2021-06-30 | 5.558 | 62,309 | +17,574 | 0.01% | 346,320 |
| 2021-06-29 | 2021-06-25 | 6.105 | 44,735 | -29,177 | 0.00% | 273,119 |
| 2021-05-14 | 2021-05-12 | 4.640 | 73,912 | -6,224 | 0.01% | 342,951 |
| 2021-05-07 | 2021-05-05 | 4.511 | 80,136 | -1,556 | 0.01% | 361,531 |
| 2021-05-05 | 2021-05-03 | 4.524 | 81,692 | +7,780 | 0.01% | 369,601 |
| 2021-02-25 | 2021-02-23 | 5.784 | 73,912 | +30,343 | 0.01% | 427,502 |
| 2021-02-18 | 2021-02-16 | 5.720 | 43,569 | -7,780 | 0.00% | 249,200 |
| 2021-02-17 | 2021-02-11 | 5.720 | 51,349 | +7,780 | 0.01% | 293,699 |
| 2021-01-20 | 2021-01-18 | 4.049 | 43,569 | -15,560 | 0.00% | 176,400 |
| 2020-12-07 | 2020-12-03 | 3.342 | 59,129 | -5,446 | 0.01% | 197,599 |
| 2020-09-23 | 2020-09-21 | 3.213 | 64,575 | -31,121 | 0.01% | 207,498 |
| 2020-09-21 | 2020-09-17 | 3.175 | 95,696 | -31,121 | 0.01% | 303,809 |
| 2020-06-24 | 2020-06-22 | 2.560 | 126,817 | +5,824 | 0.01% | 324,608 |
| 2020-03-17 | 2020-03-13 | 3.058 | 120,993 | -7,422 | 0.01% | 370,011 |
| 2019-06-06 | 2019-06-04 | 3.358 | 128,415 | +6,314 | 0.01% | 431,213 |
| 2019-03-21 | 2019-03-19 | 3.826 | 122,101 | -72,695 | 0.01% | 467,101 |
| 2019-03-18 | 2019-03-14 | 3.811 | 194,796 | +15,527 | 0.02% | 742,438 |
| 2019-03-15 | 2019-03-13 | 3.896 | 179,269 | +57,168 | 0.02% | 698,499 |
| 2019-03-13 | 2019-03-11 | 3.783 | 122,101 | -705 | 0.01% | 461,911 |
| 2019-03-01 | 2019-02-27 | 4.038 | 122,806 | +7,057 | 0.01% | 495,898 |
| 2019-01-30 | 2019-01-28 | 3.854 | 115,749 | -705 | 0.01% | 446,081 |
| 2018-08-17 | 2018-08-15 | 4.576 | 116,454 | -31,761 | 0.02% | 532,948 |
| 2018-07-17 | 2018-07-13 | 4.860 | 148,215 | +17,645 | 0.02% | 720,301 |
| 2018-07-12 | 2018-07-10 | 4.789 | 130,570 | +14,116 | 0.02% | 625,299 |
| 2018-06-04 | 2018-05-31 | 4.739 | 116,454 | +3,657 | 0.02% | 551,930 |
| 2018-05-03 | 2018-04-30 | 4.637 | 112,797 | -13,673 | 0.02% | 523,048 |
| 2018-04-30 | 2018-04-26 | 4.505 | 126,470 | +13,673 | 0.02% | 569,800 |
| 2018-03-23 | 2018-03-21 | 5.003 | 112,797 | -6,837 | 0.02% | 564,298 |
| 2018-03-21 | 2018-03-19 | 5.325 | 119,634 | +6,837 | 0.02% | 637,002 |
| 2018-03-19 | 2018-03-15 | 5.251 | 112,797 | -6,837 | 0.02% | 592,348 |
| 2018-02-23 | 2018-02-21 | 5.061 | 119,634 | +6,837 | 0.02% | 605,502 |
| 2018-01-30 | 2018-01-26 | 5.251 | 112,797 | -11,622 | 0.02% | 592,348 |
| 2018-01-26 | 2018-01-24 | 5.134 | 124,419 | -3,418 | 0.02% | 638,820 |
| 2018-01-25 | 2018-01-23 | 5.105 | 127,837 | +3,418 | 0.02% | 652,629 |
| 2018-01-24 | 2018-01-22 | 5.398 | 124,419 | -5,469 | 0.02% | 671,580 |
| 2018-01-18 | 2018-01-16 | 5.617 | 129,888 | +4,102 | 0.02% | 729,600 |
| 2018-01-11 | 2018-01-09 | 5.427 | 125,786 | +683 | 0.02% | 682,639 |
| 2018-01-10 | 2018-01-08 | 5.354 | 125,103 | -39,650 | 0.02% | 669,782 |
| 2018-01-09 | 2018-01-05 | 4.915 | 164,753 | -1,367 | 0.02% | 809,762 |
| 2018-01-05 | 2018-01-03 | 5.017 | 166,120 | +2,735 | 0.02% | 833,490 |
| 2018-01-04 | 2018-01-02 | 5.047 | 163,385 | -13,673 | 0.02% | 824,548 |
| 2018-01-03 | 2017-12-29 | 4.900 | 177,058 | +16,407 | 0.03% | 867,651 |
| 2018-01-02 | 2017-12-28 | 4.593 | 160,651 | +35,548 | 0.02% | 737,900 |
| 2017-12-27 | 2017-12-21 | 4.666 | 125,103 | -13,672 | 0.02% | 583,772 |
| 2017-12-22 | 2017-12-20 | 4.491 | 138,775 | +17,774 | 0.02% | 623,210 |
| 2017-12-21 | 2017-12-19 | 4.520 | 121,001 | -6,836 | 0.02% | 546,930 |
| 2017-12-18 | 2017-12-14 | 4.198 | 127,837 | -13,673 | 0.02% | 536,689 |
| 2017-12-08 | 2017-12-06 | 3.876 | 141,510 | -20,508 | 0.02% | 548,552 |
| 2017-12-06 | 2017-12-04 | 3.759 | 162,018 | +13,672 | 0.02% | 609,089 |
| 2017-11-30 | 2017-11-28 | 3.657 | 148,346 | -3,418 | 0.02% | 542,501 |
| 2017-10-25 | 2017-10-23 | 4.388 | 151,764 | -13,672 | 0.02% | 666,001 |
| 2017-10-24 | 2017-10-20 | 4.213 | 165,436 | -5,469 | 0.02% | 696,959 |
| 2017-10-23 | 2017-10-19 | 3.964 | 170,905 | +13,672 | 0.03% | 677,499 |
| 2017-10-18 | 2017-10-16 | 3.730 | 157,233 | -17,774 | 0.02% | 586,501 |
| 2017-10-13 | 2017-10-11 | 3.759 | 175,007 | +36,916 | 0.03% | 657,920 |
| 2017-10-11 | 2017-10-09 | 3.774 | 138,091 | +1,367 | 0.02% | 521,158 |
| 2017-10-04 | 2017-09-29 | 3.774 | 136,724 | +7,520 | 0.02% | 515,999 |
| 2017-10-03 | 2017-09-28 | 3.642 | 129,204 | +4,785 | 0.02% | 470,609 |
| 2017-09-18 | 2017-09-14 | 3.335 | 124,419 | -20,509 | 0.02% | 414,960 |
| 2017-09-05 | 2017-09-01 | 3.057 | 144,928 | +20,509 | 0.02% | 443,081 |
| 2017-08-30 | 2017-08-28 | 3.087 | 124,419 | -10,938 | 0.02% | 384,020 |
| 2017-08-21 | 2017-08-17 | 3.013 | 135,357 | -6,836 | 0.02% | 407,880 |
| 2017-08-17 | 2017-08-15 | 2.911 | 142,193 | +6,836 | 0.02% | 413,919 |
| 2017-08-11 | 2017-08-09 | 3.057 | 135,357 | +10,938 | 0.02% | 413,820 |
| 2017-08-09 | 2017-08-07 | 3.087 | 124,419 | +16,407 | 0.02% | 384,020 |
| 2017-07-12 | 2017-07-10 | 3.160 | 108,012 | +6,836 | 0.02% | 341,280 |
| 2017-07-07 | 2017-07-05 | 3.204 | 101,176 | -8,203 | 0.01% | 324,120 |
| 2017-07-06 | 2017-07-04 | 3.174 | 109,379 | +8,203 | 0.02% | 347,199 |
| 2017-05-29 | 2017-05-25 | 3.052 | 101,176 | +2,250 | 0.01% | 308,787 |
| 2017-05-24 | 2017-05-22 | 3.037 | 98,926 | -26,737 | 0.01% | 300,440 |
| 2017-05-16 | 2017-05-12 | 2.917 | 125,663 | +13,369 | 0.02% | 366,601 |
| 2017-05-15 | 2017-05-11 | 2.992 | 112,294 | +40,105 | 0.02% | 335,999 |
| 2017-05-09 | 2017-05-05 | 3.007 | 72,189 | -13,369 | 0.01% | 217,080 |
| 2017-03-30 | 2017-03-28 | 3.606 | 85,558 | -30,078 | 0.01% | 308,482 |
| 2017-03-09 | 2017-03-07 | 3.561 | 115,636 | -26,737 | 0.02% | 411,739 |
| 2017-02-27 | 2017-02-23 | 3.710 | 142,373 | +13,368 | 0.02% | 528,240 |
| 2017-02-09 | 2017-02-07 | 4.009 | 129,005 | -8,689 | 0.02% | 517,241 |
| 2017-02-02 | 2017-01-27 | 4.099 | 137,694 | -11,363 | 0.02% | 564,439 |
| 2017-01-18 | 2017-01-16 | 3.740 | 149,057 | +13,368 | 0.02% | 557,499 |
| 2017-01-11 | 2017-01-09 | 3.710 | 135,689 | +3,342 | 0.02% | 503,440 |
| 2017-01-04 | 2016-12-30 | 3.695 | 132,347 | +13,369 | 0.02% | 489,061 |
| 2016-12-30 | 2016-12-28 | 3.695 | 118,978 | +20,052 | 0.02% | 439,658 |
| 2016-12-13 | 2016-12-09 | 3.501 | 98,926 | +13,368 | 0.01% | 346,320 |
| 2016-11-02 | 2016-10-31 | 3.097 | 85,558 | -10,026 | 0.01% | 264,961 |
| 2016-10-18 | 2016-10-14 | 3.351 | 95,584 | +10,026 | 0.01% | 320,321 |
| 2016-08-01 | 2016-07-28 | 3.441 | 85,558 | -13,368 | 0.01% | 294,402 |
| 2016-05-26 | 2016-05-24 | 3.755 | 98,926 | -3,342 | 0.01% | 371,480 |
| 2016-05-19 | 2016-05-17 | 3.958 | 102,268 | +4,090 | 0.02% | 404,810 |
| 2016-04-05 | 2016-03-31 | 4.052 | 98,178 | +3,209 | 0.02% | 397,801 |
| 2016-03-29 | 2016-03-23 | 4.083 | 94,969 | -32,085 | 0.01% | 387,758 |
| 2016-03-16 | 2016-03-14 | 4.052 | 127,054 | -7,700 | 0.02% | 514,801 |
| 2016-01-04 | 2015-12-29 | 4.831 | 134,754 | +32,084 | 0.02% | 651,000 |
| 2015-11-06 | 2015-11-04 | 5.221 | 102,670 | -29,517 | 0.02% | 536,002 |
| 2015-10-28 | 2015-10-26 | 5.376 | 132,187 | -6,417 | 0.02% | 710,699 |
| 2015-10-23 | 2015-10-20 | 5.299 | 138,604 | +7,058 | 0.02% | 734,400 |
| 2015-10-12 | 2015-10-08 | 4.831 | 131,546 | +16,684 | 0.02% | 635,502 |
| 2015-10-09 | 2015-10-07 | 4.800 | 114,862 | +5,775 | 0.02% | 551,321 |
| 2015-09-21 | 2015-09-17 | 4.457 | 109,087 | -6,416 | 0.02% | 486,202 |
| 2015-08-25 | 2015-08-21 | 4.815 | 115,503 | -83,419 | 0.02% | 556,198 |
| 2015-08-11 | 2015-08-07 | 5.345 | 198,922 | +6,416 | 0.03% | 1,063,297 |
| 2015-08-07 | 2015-08-05 | 5.205 | 192,506 | -5,133 | 0.03% | 1,002,002 |
| 2015-08-06 | 2015-08-04 | 4.956 | 197,639 | +5,133 | 0.03% | 979,439 |
| 2015-08-04 | 2015-07-31 | 4.987 | 192,506 | +7,701 | 0.03% | 960,002 |
| 2015-07-27 | 2015-07-23 | 5.439 | 184,805 | +4,491 | 0.03% | 1,005,118 |
| 2015-07-23 | 2015-07-21 | 5.688 | 180,314 | +12,834 | 0.03% | 1,025,652 |
| 2015-07-22 | 2015-07-20 | 5.766 | 167,480 | +19,251 | 0.03% | 965,701 |
| 2015-07-21 | 2015-07-17 | 5.860 | 148,229 | +3,208 | 0.02% | 868,558 |
| 2015-07-16 | 2015-07-14 | 6.202 | 145,021 | -10,909 | 0.02% | 899,481 |
| 2015-07-14 | 2015-07-10 | 5.891 | 155,930 | -1,283 | 0.02% | 918,543 |
| 2015-07-13 | 2015-07-09 | 6.109 | 157,213 | -3,208 | 0.02% | 960,400 |
| 2015-07-09 | 2015-07-07 | 4.769 | 160,421 | +4,491 | 0.02% | 764,998 |
| 2015-07-08 | 2015-07-06 | 6.499 | 155,930 | +36,577 | 0.02% | 1,013,313 |
| 2015-07-06 | 2015-07-02 | 7.527 | 119,353 | -6,417 | 0.02% | 898,376 |
| 2015-06-30 | 2015-06-26 | 7.792 | 125,770 | +6,417 | 0.02% | 979,997 |
| 2015-06-29 | 2015-06-25 | 7.776 | 119,353 | +5,133 | 0.02% | 928,136 |
| 2015-06-26 | 2015-06-24 | 7.870 | 114,220 | -3,208 | 0.02% | 898,900 |
| 2015-06-25 | 2015-06-23 | 7.854 | 117,428 | +9,625 | 0.02% | 922,317 |
| 2015-06-23 | 2015-06-19 | 7.854 | 107,803 | +6,417 | 0.02% | 846,719 |
| 2015-06-22 | 2015-06-18 | 7.792 | 101,386 | +12,833 | 0.02% | 789,998 |
| 2015-06-19 | 2015-06-17 | 7.854 | 88,553 | +49,410 | 0.01% | 695,523 |
| 2015-06-16 | 2015-06-12 | 8.051 | 39,143 | +578 | 0.01% | 315,144 |
| 2015-06-12 | 2015-06-10 | 7.592 | 38,565 | +12,644 | 0.01% | 292,801 |
| 2015-06-11 | 2015-06-09 | 7.624 | 25,921 | -28,449 | 0.00% | 197,622 |
| 2015-06-08 | 2015-06-04 | 7.735 | 54,370 | -63,221 | 0.01% | 420,538 |
| 2015-06-05 | 2015-06-03 | 7.434 | 117,591 | -22,760 | 0.02% | 874,197 |
| 2015-06-03 | 2015-06-01 | 7.751 | 140,351 | -18,966 | 0.02% | 1,087,800 |
| 2015-06-02 | 2015-05-29 | 7.466 | 159,317 | -633 | 0.03% | 1,189,437 |
| 2015-06-01 | 2015-05-28 | 7.007 | 159,950 | -12,012 | 0.03% | 1,120,793 |
| 2015-05-29 | 2015-05-27 | 7.102 | 171,962 | -18,966 | 0.03% | 1,221,283 |
| 2015-05-28 | 2015-05-26 | 6.722 | 190,928 | -5,690 | 0.03% | 1,283,500 |
| 2015-05-22 | 2015-05-20 | 6.169 | 196,618 | +94,832 | 0.03% | 1,212,901 |
| 2015-05-20 | 2015-05-18 | 6.359 | 101,786 | +3,161 | 0.02% | 647,219 |
| 2015-05-19 | 2015-05-15 | 5.979 | 98,625 | -126,442 | 0.02% | 589,680 |
| 2015-05-18 | 2015-05-14 | 5.536 | 225,067 | -6,323 | 0.04% | 1,245,998 |
| 2015-05-13 | 2015-05-11 | 5.647 | 231,390 | -31,610 | 0.04% | 1,306,623 |
| 2015-05-12 | 2015-05-08 | 5.157 | 263,000 | -12,644 | 0.04% | 1,356,160 |
| 2015-05-11 | 2015-05-07 | 5.125 | 275,644 | +6,322 | 0.04% | 1,412,638 |
| 2015-05-08 | 2015-05-06 | 5.093 | 269,322 | -6,322 | 0.04% | 1,371,719 |
| 2015-05-07 | 2015-05-05 | 5.188 | 275,644 | -4,426 | 0.04% | 1,430,078 |
| 2015-05-06 | 2015-05-04 | 4.951 | 280,070 | +13,909 | 0.04% | 1,386,591 |
| 2015-05-05 | 2015-04-30 | 4.888 | 266,161 | +18,966 | 0.04% | 1,300,889 |
| 2015-05-04 | 2015-04-29 | 4.951 | 247,195 | -25,920 | 0.04% | 1,223,831 |
| 2015-04-30 | 2015-04-28 | 4.935 | 273,115 | +15,805 | 0.04% | 1,347,838 |
| 2015-04-29 | 2015-04-27 | 4.983 | 257,310 | +12,644 | 0.04% | 1,282,049 |
| 2015-04-27 | 2015-04-23 | 4.919 | 244,666 | +3,793 | 0.04% | 1,203,570 |
| 2015-04-24 | 2015-04-22 | 4.983 | 240,873 | -12,644 | 0.04% | 1,200,152 |
| 2015-04-23 | 2015-04-21 | 5.093 | 253,517 | -12,644 | 0.04% | 1,291,220 |
| 2015-04-22 | 2015-04-20 | 4.824 | 266,161 | -240,873 | 0.04% | 1,284,049 |
| 2015-04-21 | 2015-04-17 | 4.793 | 507,034 | +6,322 | 0.08% | 2,430,061 |
| 2015-04-20 | 2015-04-16 | 4.903 | 500,712 | +3,161 | 0.08% | 2,455,201 |
| 2015-04-17 | 2015-04-15 | 4.777 | 497,551 | +29,714 | 0.08% | 2,376,742 |
| 2015-04-16 | 2015-04-14 | 4.967 | 467,837 | +31,611 | 0.07% | 2,323,601 |
| 2015-04-15 | 2015-04-13 | 4.524 | 436,226 | +189,663 | 0.07% | 1,973,399 |
| 2015-04-14 | 2015-04-10 | 3.796 | 246,563 | +75,866 | 0.04% | 936,002 |
| 2015-04-10 | 2015-04-08 | 3.591 | 170,697 | -37,933 | 0.03% | 612,899 |
| 2015-04-09 | 2015-04-02 | 3.432 | 208,630 | -37,933 | 0.03% | 716,100 |
| 2015-02-09 | 2015-02-05 | 3.163 | 246,563 | +37,933 | 0.04% | 780,001 |
| 2014-12-04 | 2014-12-02 | 3.638 | 208,630 | +48,048 | 0.03% | 759,000 |
| 2014-11-27 | 2014-11-25 | 3.859 | 160,582 | +53,106 | 0.03% | 619,761 |
| 2014-11-19 | 2014-11-17 | 3.685 | 107,476 | -6,322 | 0.02% | 396,100 |
| 2014-11-18 | 2014-11-14 | 3.717 | 113,798 | +50,577 | 0.02% | 423,000 |
| 2014-09-29 | 2014-09-25 | 3.685 | 63,221 | +6,322 | 0.01% | 232,999 |
| 2014-07-24 | 2014-07-22 | 4.413 | 56,899 | -6,322 | 0.01% | 251,100 |
| 2014-07-21 | 2014-07-17 | 4.097 | 63,221 | -13,277 | 0.01% | 258,999 |
| 2014-07-11 | 2014-07-09 | 3.954 | 76,498 | +633 | 0.01% | 302,501 |
| 2014-07-03 | 2014-06-30 | 3.954 | 75,865 | -1,265 | 0.01% | 299,998 |
| 2014-05-26 | 2014-05-22 | 3.891 | 77,130 | -6,322 | 0.01% | 300,121 |
| 2014-05-05 | 2014-04-30 | 4.049 | 83,452 | +2,605 | 0.01% | 337,906 |
| 2014-02-07 | 2014-02-05 | 3.804 | 80,847 | -27,562 | 0.01% | 307,558 |
| 2014-02-05 | 2014-01-30 | 3.870 | 108,409 | +9,800 | 0.02% | 419,490 |
| 2014-01-29 | 2014-01-27 | 3.870 | 98,609 | -36,749 | 0.02% | 381,569 |
| 2014-01-28 | 2014-01-24 | 3.951 | 135,358 | -30,624 | 0.02% | 534,819 |
| 2014-01-21 | 2014-01-17 | 4.098 | 165,982 | -10,412 | 0.03% | 680,209 |
| 2014-01-07 | 2014-01-03 | 3.804 | 176,394 | -23,275 | 0.03% | 671,038 |
| 2013-12-27 | 2013-12-20 | 3.870 | 199,669 | +17,762 | 0.03% | 772,621 |
| 2013-12-23 | 2013-12-19 | 3.886 | 181,907 | +5,513 | 0.03% | 706,861 |
| 2013-12-17 | 2013-12-13 | 3.870 | 176,394 | -24,500 | 0.03% | 682,558 |
| 2013-12-16 | 2013-12-12 | 3.886 | 200,894 | -1,225 | 0.03% | 780,641 |
| 2013-11-27 | 2013-11-25 | 3.363 | 202,119 | +4,288 | 0.03% | 679,801 |
| 2013-11-26 | 2013-11-22 | 3.331 | 197,831 | +91,872 | 0.03% | 658,919 |
| 2013-11-25 | 2013-11-21 | 3.265 | 105,959 | +3,062 | 0.02% | 346,000 |
| 2013-11-19 | 2013-11-15 | 3.102 | 102,897 | -61,248 | 0.02% | 319,201 |
| 2013-10-29 | 2013-10-25 | 3.314 | 164,145 | +61,248 | 0.03% | 544,041 |
| 2013-10-22 | 2013-10-18 | 3.429 | 102,897 | +6,125 | 0.02% | 352,801 |
| 2013-09-24 | 2013-09-19 | 3.510 | 96,772 | -6,737 | 0.02% | 339,700 |
| 2013-08-15 | 2013-08-12 | 3.494 | 103,509 | +3,675 | 0.02% | 361,659 |
| 2013-08-06 | 2013-08-02 | 3.543 | 99,834 | -3,675 | 0.02% | 353,709 |
| 2013-08-02 | 2013-07-31 | 3.657 | 103,509 | +3,675 | 0.02% | 378,559 |
| 2013-07-25 | 2013-07-23 | 3.739 | 99,834 | -4,900 | 0.02% | 373,269 |
| 2013-06-17 | 2013-06-13 | 3.755 | 104,734 | -6,125 | 0.02% | 393,299 |
| 2013-06-11 | 2013-06-07 | 4.441 | 110,859 | +6,125 | 0.02% | 492,320 |
| 2013-05-31 | 2013-05-29 | 4.637 | 104,734 | +6,125 | 0.02% | 485,639 |
| 2013-05-28 | 2013-05-24 | 4.670 | 98,609 | -18,375 | 0.02% | 460,458 |
| 2013-05-20 | 2013-05-15 | 5.159 | 116,984 | -6,125 | 0.02% | 603,561 |
| 2013-05-16 | 2013-05-14 | 5.127 | 123,109 | -1,837 | 0.02% | 631,142 |
| 2013-05-15 | 2013-05-13 | 5.225 | 124,946 | +18,374 | 0.02% | 652,800 |
| 2013-05-14 | 2013-05-10 | 5.143 | 106,572 | +1,838 | 0.02% | 548,102 |
| 2013-05-10 | 2013-05-08 | 4.588 | 104,734 | -6,125 | 0.02% | 480,509 |
| 2013-05-08 | 2013-05-06 | 4.803 | 110,859 | -6,125 | 0.02% | 532,431 |
| 2013-05-07 | 2013-05-03 | 4.870 | 116,984 | +9,200 | 0.02% | 569,706 |
| 2013-05-06 | 2013-05-02 | 4.786 | 107,784 | -8,932 | 0.02% | 515,852 |
| 2013-04-29 | 2013-04-25 | 3.694 | 116,716 | +5,955 | 0.02% | 431,200 |
| 2013-04-24 | 2013-04-22 | 3.661 | 110,761 | -2,977 | 0.02% | 405,480 |
| 2013-04-09 | 2013-04-05 | 3.610 | 113,738 | -1,191 | 0.02% | 410,648 |
| 2013-03-13 | 2013-03-11 | 4.131 | 114,929 | -5,955 | 0.02% | 474,778 |
| 2013-03-12 | 2013-03-08 | 4.047 | 120,884 | -14,888 | 0.02% | 489,229 |
| 2013-03-07 | 2013-03-05 | 4.165 | 135,772 | -595 | 0.02% | 565,442 |
| 2013-02-28 | 2013-02-26 | 4.131 | 136,367 | -17,865 | 0.02% | 563,340 |
| 2013-02-27 | 2013-02-25 | 4.181 | 154,232 | +29,179 | 0.03% | 644,911 |
| 2013-02-15 | 2013-02-08 | 4.249 | 125,053 | -5,955 | 0.02% | 531,301 |
| 2013-02-14 | 2013-02-07 | 4.047 | 131,008 | -5,955 | 0.02% | 530,202 |
| 2013-02-08 | 2013-02-06 | 4.131 | 136,963 | +12,506 | 0.02% | 565,802 |
| 2013-02-07 | 2013-02-05 | 4.097 | 124,457 | +3,573 | 0.02% | 509,959 |
| 2013-02-06 | 2013-02-04 | 3.963 | 120,884 | +17,864 | 0.02% | 479,079 |
| 2013-01-30 | 2013-01-28 | 4.064 | 103,020 | -3,573 | 0.02% | 418,661 |
| 2013-01-25 | 2013-01-23 | 3.829 | 106,593 | +5,955 | 0.02% | 408,122 |
| 2013-01-16 | 2013-01-14 | 3.946 | 100,638 | -32,156 | 0.02% | 397,151 |
| 2013-01-15 | 2013-01-11 | 4.030 | 132,794 | +42,280 | 0.02% | 535,200 |
| 2013-01-14 | 2013-01-10 | 3.980 | 90,514 | +14,887 | 0.02% | 360,239 |
| 2012-12-21 | 2012-12-19 | 3.325 | 75,627 | -5,955 | 0.01% | 251,460 |
| 2012-12-14 | 2012-12-12 | 3.359 | 81,582 | +5,955 | 0.01% | 274,000 |
| 2012-10-24 | 2012-10-19 | 3.241 | 75,627 | -3,573 | 0.01% | 245,110 |
| 2012-08-13 | 2012-08-09 | 3.291 | 79,200 | +3,573 | 0.01% | 260,680 |
| 2012-05-09 | 2012-05-07 | 3.824 | 75,627 | +1,557 | 0.01% | 289,162 |
| 2012-04-30 | 2012-04-26 | 3.772 | 74,070 | +5,832 | 0.01% | 279,399 |
| 2012-04-03 | 2012-03-30 | 3.704 | 68,238 | +5,832 | 0.01% | 252,720 |
| 2012-03-07 | 2012-03-05 | 3.944 | 62,406 | -2,916 | 0.01% | 246,101 |
| 2012-02-15 | 2012-02-13 | 3.841 | 65,322 | -5,832 | 0.01% | 250,881 |
| 2012-02-14 | 2012-02-10 | 3.926 | 71,154 | -5,832 | 0.01% | 279,379 |
| 2012-02-08 | 2012-02-06 | 3.806 | 76,986 | +5,832 | 0.01% | 293,038 |
| 2012-02-07 | 2012-02-03 | 3.978 | 71,154 | +2,916 | 0.01% | 283,039 |
| 2011-09-30 | 2011-09-27 | 3.721 | 68,238 | -14,581 | 0.01% | 253,890 |
| 2011-09-16 | 2011-09-14 | 3.755 | 82,819 | -2,916 | 0.01% | 310,981 |
| 2011-08-09 | 2011-08-05 | 3.429 | 85,735 | -2,916 | 0.01% | 294,000 |
| 2011-06-15 | 2011-06-13 | 4.218 | 88,651 | -5,832 | 0.02% | 373,920 |
| 2011-05-09 | 2011-05-05 | 4.503 | 94,483 | +1,304 | 0.02% | 425,453 |
| 2011-04-29 | 2011-04-27 | 4.764 | 93,179 | +5,752 | 0.02% | 443,881 |
| 2011-04-28 | 2011-04-26 | 4.990 | 87,427 | -11,504 | 0.02% | 436,240 |
| 2011-04-27 | 2011-04-21 | 5.007 | 98,931 | +5,752 | 0.02% | 495,362 |
| 2011-04-26 | 2011-04-20 | 4.833 | 93,179 | +5,752 | 0.02% | 450,361 |
| 2011-04-11 | 2011-04-07 | 4.694 | 87,427 | +5,752 | 0.02% | 410,400 |
| 2011-03-30 | 2011-03-28 | 4.590 | 81,675 | +1,150 | 0.01% | 374,879 |
| 2011-02-28 | 2011-02-24 | 5.146 | 80,525 | +575 | 0.01% | 414,401 |
| 2011-01-18 | 2011-01-14 | 6.085 | 79,950 | +2,301 | 0.01% | 486,502 |
| 2011-01-06 | 2011-01-04 | 6.102 | 77,649 | -575 | 0.01% | 473,850 |
| 2011-01-04 | 2010-12-31 | 5.929 | 78,224 | +11,503 | 0.01% | 463,759 |
| 2010-12-15 | 2010-12-13 | 6.276 | 66,721 | -2,300 | 0.01% | 418,762 |
| 2010-12-14 | 2010-12-10 | 6.172 | 69,021 | -4,602 | 0.01% | 425,998 |
| 2010-12-06 | 2010-12-02 | 6.468 | 73,623 | -1,725 | 0.01% | 476,162 |
| 2010-11-15 | 2010-11-11 | 6.502 | 75,348 | -11,504 | 0.01% | 489,938 |
| 2010-11-12 | 2010-11-10 | 6.137 | 86,852 | +1,726 | 0.02% | 533,031 |
| 2010-11-03 | 2010-11-01 | 6.346 | 85,126 | -11,504 | 0.01% | 540,198 |
| 2010-10-29 | 2010-10-27 | 5.946 | 96,630 | -20,131 | 0.02% | 574,561 |
| 2010-10-22 | 2010-10-20 | 6.016 | 116,761 | -5,177 | 0.02% | 702,380 |
| 2010-10-21 | 2010-10-19 | 6.016 | 121,938 | +11,504 | 0.02% | 733,522 |
| 2010-10-20 | 2010-10-18 | 5.998 | 110,434 | +575 | 0.02% | 662,399 |
| 2010-10-14 | 2010-10-12 | 6.172 | 109,859 | +1,726 | 0.02% | 678,050 |
| 2010-10-13 | 2010-10-11 | 6.433 | 108,133 | -5,752 | 0.02% | 695,597 |
| 2010-10-12 | 2010-10-08 | 6.207 | 113,885 | -8,628 | 0.02% | 706,859 |
| 2010-10-11 | 2010-10-07 | 5.946 | 122,513 | +5,752 | 0.02% | 728,461 |
| 2010-10-07 | 2010-10-05 | 5.737 | 116,761 | +5,752 | 0.02% | 669,900 |
| 2010-09-28 | 2010-09-24 | 5.737 | 111,009 | -575 | 0.02% | 636,898 |
| 2010-09-27 | 2010-09-22 | 5.911 | 111,584 | -5,752 | 0.02% | 659,597 |
| 2010-09-22 | 2010-09-20 | 5.650 | 117,336 | -1,151 | 0.02% | 662,999 |
| 2010-09-13 | 2010-09-09 | 5.390 | 118,487 | -5,751 | 0.02% | 638,602 |
| 2010-08-24 | 2010-08-20 | 5.268 | 124,238 | -3,451 | 0.02% | 654,478 |
| 2010-08-10 | 2010-08-06 | 5.424 | 127,689 | +5,751 | 0.02% | 692,638 |
| 2010-07-30 | 2010-07-28 | 5.164 | 121,938 | -2,300 | 0.02% | 629,642 |
| 2010-06-22 | 2010-06-18 | 5.164 | 124,238 | -2,876 | 0.02% | 641,518 |
| 2010-05-26 | 2010-05-24 | 4.972 | 127,114 | +6,327 | 0.02% | 632,059 |
| 2010-05-11 | 2010-05-07 | 5.275 | 120,787 | -5,177 | 0.02% | 637,207 |
| 2010-05-10 | 2010-05-06 | 5.363 | 125,964 | +1,425 | 0.02% | 675,593 |
| 2010-05-07 | 2010-05-05 | 5.539 | 124,539 | +2,843 | 0.02% | 689,850 |
| 2010-04-21 | 2010-04-19 | 5.873 | 121,696 | -34,120 | 0.02% | 714,762 |
| 2010-04-16 | 2010-04-14 | 6.172 | 155,816 | -569 | 0.03% | 961,741 |
| 2010-04-14 | 2010-04-12 | 5.961 | 156,385 | -22,178 | 0.03% | 932,253 |
| 2010-04-13 | 2010-04-09 | 5.909 | 178,563 | -15,354 | 0.03% | 1,055,042 |
| 2010-04-12 | 2010-04-08 | 5.873 | 193,917 | -568 | 0.03% | 1,138,941 |
| 2010-04-09 | 2010-04-07 | 5.996 | 194,485 | -7,393 | 0.03% | 1,166,217 |
| 2010-04-08 | 2010-04-01 | 5.909 | 201,878 | -3,981 | 0.04% | 1,192,799 |
| 2010-04-07 | 2010-03-31 | 5.891 | 205,859 | -25,021 | 0.04% | 1,212,701 |
| 2010-04-01 | 2010-03-30 | 5.592 | 230,880 | -3,412 | 0.04% | 1,291,078 |
| 2010-03-31 | 2010-03-29 | 5.539 | 234,292 | -7,962 | 0.04% | 1,297,798 |
| 2010-03-26 | 2010-03-24 | 5.522 | 242,254 | +7,962 | 0.04% | 1,337,641 |
| 2010-03-25 | 2010-03-23 | 5.504 | 234,292 | +13,648 | 0.04% | 1,289,558 |
| 2010-03-24 | 2010-03-22 | 5.539 | 220,644 | -3,981 | 0.04% | 1,222,198 |
| 2010-03-23 | 2010-03-19 | 5.645 | 224,625 | +34,120 | 0.04% | 1,267,950 |
| 2010-03-22 | 2010-03-18 | 5.662 | 190,505 | -14,217 | 0.03% | 1,078,701 |
| 2010-03-19 | 2010-03-17 | 5.557 | 204,722 | -16,491 | 0.04% | 1,137,603 |
| 2010-03-17 | 2010-03-15 | 5.662 | 221,213 | +15,354 | 0.04% | 1,252,580 |
| 2010-03-16 | 2010-03-12 | 5.715 | 205,859 | -2,275 | 0.04% | 1,176,501 |
| 2010-03-15 | 2010-03-11 | 5.733 | 208,134 | +11,943 | 0.04% | 1,193,163 |
| 2010-03-12 | 2010-03-10 | 5.592 | 196,191 | -1,138 | 0.03% | 1,097,097 |
| 2010-03-11 | 2010-03-09 | 5.522 | 197,329 | +5,687 | 0.03% | 1,089,581 |
| 2010-03-10 | 2010-03-08 | 5.627 | 191,642 | +23,884 | 0.03% | 1,078,399 |
| 2010-03-09 | 2010-03-05 | 5.610 | 167,758 | -5,687 | 0.03% | 941,050 |
| 2010-03-08 | 2010-03-04 | 5.610 | 173,445 | +1,138 | 0.03% | 972,952 |
| 2010-03-05 | 2010-03-03 | 5.803 | 172,307 | -10,236 | 0.03% | 999,898 |
| 2010-03-04 | 2010-03-02 | 5.856 | 182,543 | +14,785 | 0.03% | 1,068,928 |
| 2010-03-03 | 2010-03-01 | 5.979 | 167,758 | -2,843 | 0.03% | 1,003,000 |
| 2010-02-26 | 2010-02-24 | 5.293 | 170,601 | -25,590 | 0.03% | 902,999 |
| 2010-02-25 | 2010-02-23 | 5.188 | 196,191 | +18,766 | 0.03% | 1,017,748 |
| 2010-02-19 | 2010-02-17 | 5.346 | 177,425 | +14,216 | 0.03% | 948,478 |
| 2010-02-18 | 2010-02-12 | 5.434 | 163,209 | -5,686 | 0.03% | 886,832 |
| 2010-02-17 | 2010-02-11 | 5.293 | 168,895 | -11,374 | 0.03% | 893,969 |
| 2010-02-11 | 2010-02-09 | 5.064 | 180,269 | -1,137 | 0.03% | 912,962 |
| 2010-02-10 | 2010-02-08 | 5.152 | 181,406 | +2,275 | 0.03% | 934,670 |
| 2010-02-09 | 2010-02-05 | 5.363 | 179,131 | -17,060 | 0.03% | 960,748 |
| 2010-02-08 | 2010-02-04 | 5.434 | 196,191 | +3,412 | 0.03% | 1,066,047 |
| 2010-02-05 | 2010-02-03 | 5.574 | 192,779 | +25,021 | 0.03% | 1,074,628 |
| 2010-02-04 | 2010-02-02 | 5.451 | 167,758 | +9,099 | 0.03% | 914,500 |
| 2010-02-03 | 2010-02-01 | 5.627 | 158,659 | +17,060 | 0.03% | 892,799 |
| 2010-02-02 | 2010-01-29 | 5.592 | 141,599 | -3,412 | 0.02% | 791,820 |
| 2010-01-29 | 2010-01-27 | 5.733 | 145,011 | +2,275 | 0.03% | 831,299 |
| 2010-01-27 | 2010-01-25 | 6.120 | 142,736 | -6,824 | 0.03% | 873,478 |
| 2010-01-26 | 2010-01-22 | 6.067 | 149,560 | -14,786 | 0.03% | 907,347 |
| 2010-01-25 | 2010-01-21 | 6.331 | 164,346 | -5,687 | 0.03% | 1,040,401 |
| 2010-01-22 | 2010-01-20 | 6.682 | 170,033 | -568 | 0.03% | 1,136,203 |
| 2010-01-21 | 2010-01-19 | 6.964 | 170,601 | +2,843 | 0.03% | 1,187,998 |
| 2010-01-19 | 2010-01-15 | 7.157 | 167,758 | +5,687 | 0.03% | 1,200,651 |
| 2010-01-15 | 2010-01-13 | 7.122 | 162,071 | -6,256 | 0.03% | 1,154,248 |
| 2010-01-14 | 2010-01-12 | 7.350 | 168,327 | -3,412 | 0.03% | 1,237,283 |
| 2010-01-13 | 2010-01-11 | 7.474 | 171,739 | +2,844 | 0.03% | 1,283,503 |
| 2010-01-12 | 2010-01-08 | 7.192 | 168,895 | -9,668 | 0.03% | 1,214,728 |
| 2010-01-11 | 2010-01-07 | 7.245 | 178,563 | +7,962 | 0.03% | 1,293,682 |
| 2010-01-08 | 2010-01-06 | 7.561 | 170,601 | +49,474 | 0.03% | 1,289,998 |
| 2010-01-07 | 2010-01-05 | 8.212 | 121,127 | +69,378 | 0.02% | 994,711 |
| 2010-01-06 | 2010-01-04 | 7.614 | 51,749 | -1,137 | 0.01% | 394,030 |
| 2009-12-28 | 2009-12-22 | 5.592 | 52,886 | -11,374 | 0.01% | 295,738 |
| 2009-12-22 | 2009-12-18 | 5.522 | 64,260 | +13,648 | 0.01% | 354,821 |
| 2009-12-21 | 2009-12-17 | 5.610 | 50,612 | -2,843 | 0.01% | 283,912 |
| 2009-12-18 | 2009-12-16 | 5.996 | 53,455 | -2,275 | 0.01% | 320,540 |
| 2009-12-17 | 2009-12-15 | 6.278 | 55,730 | -5,686 | 0.01% | 349,862 |
| 2009-12-16 | 2009-12-14 | 6.331 | 61,416 | +6,255 | 0.01% | 388,797 |
| 2009-12-15 | 2009-12-11 | 6.823 | 55,161 | +23,315 | 0.01% | 376,359 |
| 2009-12-14 | 2009-12-10 | 7.104 | 31,846 | +16,492 | 0.01% | 226,243 |
| 2009-12-11 | 2009-12-09 | 8.335 | 15,354 | +2,843 | 0.00% | 127,979 |
| 2009-12-10 | 2009-12-08 | 9.144 | 12,511 | 0.00% | 114,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy