History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 82,984 | +0 | 0.00% | 680,469 |
| 2025-10-13 | 2025-10-09 | 8.510 | 82,984 | +0 | 0.00% | 706,194 |
| 2025-10-10 | 2025-10-08 | 8.230 | 82,984 | +0 | 0.00% | 682,958 |
| 2025-10-09 | 2025-10-06 | 8.290 | 82,984 | +0 | 0.00% | 687,937 |
| 2025-10-08 | 2025-10-03 | 8.390 | 82,984 | +0 | 0.00% | 696,236 |
| 2025-10-06 | 2025-10-02 | 8.210 | 82,984 | +0 | 0.00% | 681,299 |
| 2025-10-03 | 2025-09-30 | 8.310 | 82,984 | +0 | 0.00% | 689,597 |
| 2025-10-02 | 2025-09-29 | 8.260 | 82,984 | +0 | 0.00% | 685,448 |
| 2025-09-30 | 2025-09-26 | 7.870 | 82,984 | -6,000 | 0.00% | 653,084 |
| 2025-09-23 | 2025-09-19 | 7.640 | 88,984 | +10,300 | 0.00% | 679,838 |
| 2025-09-19 | 2025-09-17 | 7.720 | 78,684 | -200 | 0.00% | 607,440 |
| 2025-09-17 | 2025-09-15 | 7.470 | 78,884 | +500 | 0.00% | 589,263 |
| 2025-09-16 | 2025-09-12 | 7.850 | 78,384 | -4,000 | 0.00% | 615,314 |
| 2025-09-12 | 2025-09-10 | 7.940 | 82,384 | +6,000 | 0.00% | 654,129 |
| 2025-09-10 | 2025-09-08 | 7.870 | 76,384 | -10,000 | 0.00% | 601,142 |
| 2025-09-09 | 2025-09-05 | 7.400 | 86,384 | -5,000 | 0.00% | 639,242 |
| 2025-08-27 | 2025-08-25 | 6.870 | 91,384 | +1 | 0.00% | 627,808 |
| 2025-08-26 | 2025-08-22 | 6.830 | 91,383 | +100 | 0.00% | 624,146 |
| 2025-08-25 | 2025-08-21 | 6.810 | 91,283 | -200 | 0.00% | 621,637 |
| 2025-08-22 | 2025-08-20 | 6.870 | 91,483 | +6,000 | 0.00% | 628,488 |
| 2025-08-14 | 2025-08-12 | 7.030 | 85,483 | -6,000 | 0.00% | 600,945 |
| 2025-08-11 | 2025-08-07 | 7.020 | 91,483 | -1 | 0.00% | 642,211 |
| 2025-07-21 | 2025-07-17 | 6.860 | 91,484 | +6,000 | 0.00% | 627,580 |
| 2025-07-15 | 2025-07-11 | 7.200 | 85,484 | +4,000 | 0.00% | 615,485 |
| 2025-07-14 | 2025-07-10 | 7.170 | 81,484 | +4,000 | 0.00% | 584,240 |
| 2025-07-10 | 2025-07-08 | 7.350 | 77,484 | -10,000 | 0.00% | 569,507 |
| 2025-06-27 | 2025-06-25 | 6.940 | 87,484 | +180 | 0.00% | 607,139 |
| 2025-06-23 | 2025-06-19 | 7.026 | 87,304 | +3,183 | 0.00% | 613,411 |
| 2025-06-10 | 2025-06-06 | 7.099 | 84,121 | -9,637 | 0.00% | 597,158 |
| 2025-06-09 | 2025-06-05 | 6.964 | 93,758 | -4,817 | 0.00% | 652,920 |
| 2025-06-04 | 2025-06-02 | 6.653 | 98,575 | +4,817 | 0.00% | 655,773 |
| 2025-06-03 | 2025-05-30 | 6.756 | 93,758 | -1 | 0.00% | 633,458 |
| 2025-05-21 | 2025-05-19 | 6.922 | 93,759 | -457 | 0.00% | 649,034 |
| 2025-05-19 | 2025-05-15 | 6.839 | 94,216 | -1 | 0.00% | 644,375 |
| 2025-05-13 | 2025-05-09 | 6.611 | 94,217 | -4,818 | 0.00% | 622,870 |
| 2025-05-08 | 2025-05-06 | 6.414 | 99,035 | -504 | 0.00% | 635,193 |
| 2025-05-07 | 2025-05-02 | 6.217 | 99,539 | +964 | 0.00% | 618,798 |
| 2025-05-02 | 2025-04-29 | 6.331 | 98,575 | +4,817 | 0.00% | 624,059 |
| 2025-04-28 | 2025-04-24 | 6.611 | 93,758 | -166 | 0.00% | 619,836 |
| 2025-04-03 | 2025-04-01 | 6.580 | 93,924 | +313 | 0.00% | 618,009 |
| 2025-03-07 | 2025-03-05 | 6.320 | 93,611 | -482 | 0.00% | 591,661 |
| 2025-03-04 | 2025-02-28 | 6.206 | 94,093 | +542 | 0.00% | 583,966 |
| 2025-03-03 | 2025-02-27 | 6.403 | 93,551 | +4,817 | 0.00% | 599,049 |
| 2025-02-18 | 2025-02-14 | 6.476 | 88,734 | -168 | 0.00% | 574,650 |
| 2025-02-13 | 2025-02-11 | 6.206 | 88,902 | -193 | 0.00% | 551,749 |
| 2025-01-10 | 2025-01-08 | 6.061 | 89,095 | +388 | 0.00% | 540,002 |
| 2025-01-08 | 2025-01-06 | 6.300 | 88,707 | -2 | 0.00% | 558,824 |
| 2025-01-03 | 2024-12-31 | 6.684 | 88,709 | -1,477 | 0.00% | 592,901 |
| 2024-12-27 | 2024-12-20 | 7.026 | 90,186 | +58 | 0.00% | 633,660 |
| 2024-12-18 | 2024-12-16 | 6.985 | 90,128 | +27 | 0.00% | 629,511 |
| 2024-12-12 | 2024-12-10 | 6.985 | 90,101 | +15 | 0.00% | 629,323 |
| 2024-12-06 | 2024-12-04 | 6.704 | 90,086 | -451 | 0.00% | 603,975 |
| 2024-12-05 | 2024-12-03 | 6.725 | 90,537 | +456 | 0.00% | 608,877 |
| 2024-11-22 | 2024-11-20 | 7.047 | 90,081 | -418 | 0.00% | 634,792 |
| 2024-11-07 | 2024-11-05 | 7.348 | 90,499 | +451 | 0.00% | 664,976 |
| 2024-10-22 | 2024-10-18 | 6.808 | 90,048 | +291 | 0.00% | 613,065 |
| 2024-10-21 | 2024-10-17 | 6.528 | 89,757 | -434 | 0.00% | 585,933 |
| 2024-10-17 | 2024-10-15 | 6.580 | 90,191 | +291 | 0.00% | 593,446 |
| 2024-10-10 | 2024-10-08 | 7.120 | 89,900 | +19,271 | 0.00% | 640,048 |
| 2024-10-09 | 2024-10-07 | 8.604 | 70,629 | -481 | 0.00% | 607,668 |
| 2024-10-08 | 2024-10-04 | 7.742 | 71,110 | +381 | 0.00% | 550,552 |
| 2024-10-04 | 2024-10-02 | 7.286 | 70,729 | -777 | 0.00% | 515,304 |
| 2024-10-03 | 2024-09-30 | 7.317 | 71,506 | +963 | 0.00% | 523,191 |
| 2024-10-02 | 2024-09-27 | 6.839 | 70,543 | +37 | 0.00% | 482,468 |
| 2024-09-30 | 2024-09-26 | 6.507 | 70,506 | -186 | 0.00% | 458,799 |
| 2024-09-20 | 2024-09-17 | 5.552 | 70,692 | -27 | 0.00% | 392,512 |
| 2024-09-03 | 2024-08-30 | 6.331 | 70,719 | -6 | 0.00% | 447,708 |
| 2024-09-02 | 2024-08-29 | 6.393 | 70,725 | +19,271 | 0.00% | 452,150 |
| 2024-08-22 | 2024-08-20 | 7.099 | 51,454 | -465 | 0.00% | 365,262 |
| 2024-08-21 | 2024-08-19 | 7.338 | 51,919 | -4,817 | 0.00% | 380,956 |
| 2024-08-09 | 2024-08-07 | 7.286 | 56,736 | +5 | 0.00% | 413,356 |
| 2024-07-24 | 2024-07-22 | 7.732 | 56,731 | +6 | 0.00% | 438,637 |
| 2024-07-23 | 2024-07-19 | 7.628 | 56,725 | +146 | 0.00% | 432,704 |
| 2024-07-16 | 2024-07-12 | 7.431 | 56,579 | +412 | 0.00% | 420,433 |
| 2024-06-14 | 2024-06-12 | 7.825 | 56,167 | -440 | 0.00% | 439,523 |
| 2024-06-13 | 2024-06-11 | 8.326 | 56,607 | +372 | 0.00% | 471,315 |
| 2024-06-12 | 2024-06-07 | 8.626 | 56,235 | +1,738 | 0.00% | 485,091 |
| 2024-05-22 | 2024-05-20 | 7.383 | 54,497 | -1 | 0.00% | 402,357 |
| 2024-05-14 | 2024-05-10 | 6.987 | 54,498 | -18,664 | 0.00% | 380,757 |
| 2024-05-13 | 2024-05-09 | 6.579 | 73,162 | -1,406 | 0.00% | 481,365 |
| 2024-05-10 | 2024-05-08 | 6.237 | 74,568 | +1,453 | 0.00% | 465,046 |
| 2024-05-08 | 2024-05-06 | 6.279 | 73,115 | +11 | 0.00% | 459,118 |
| 2024-05-07 | 2024-05-03 | 6.044 | 73,104 | -117 | 0.00% | 441,815 |
| 2024-05-06 | 2024-05-02 | 5.979 | 73,221 | +367 | 0.00% | 437,814 |
| 2024-05-03 | 2024-04-30 | 5.904 | 72,854 | -670 | 0.00% | 430,155 |
| 2024-04-24 | 2024-04-22 | 6.108 | 73,524 | +617 | 0.00% | 449,081 |
| 2024-04-17 | 2024-04-15 | 6.108 | 72,907 | +77 | 0.00% | 445,312 |
| 2024-04-12 | 2024-04-10 | 6.301 | 72,830 | -66 | 0.00% | 458,889 |
| 2024-03-26 | 2024-03-22 | 5.626 | 72,896 | +9,332 | 0.00% | 410,094 |
| 2024-03-19 | 2024-03-15 | 6.119 | 63,564 | +67 | 0.00% | 388,927 |
| 2024-03-08 | 2024-03-06 | 6.226 | 63,497 | -545 | 0.00% | 395,321 |
| 2024-02-22 | 2024-02-20 | 5.465 | 64,042 | -289 | 0.00% | 349,990 |
| 2024-02-21 | 2024-02-19 | 5.186 | 64,331 | -15 | 0.00% | 333,646 |
| 2024-02-16 | 2024-02-14 | 4.929 | 64,346 | +186 | 0.00% | 317,175 |
| 2024-02-15 | 2024-02-09 | 4.972 | 64,160 | +9,332 | 0.00% | 319,009 |
| 2024-02-14 | 2024-02-07 | 5.208 | 54,828 | -4 | 0.00% | 285,535 |
| 2024-01-30 | 2024-01-26 | 5.251 | 54,832 | +416 | 0.00% | 287,906 |
| 2024-01-26 | 2024-01-24 | 5.047 | 54,416 | -490 | 0.00% | 274,643 |
| 2024-01-25 | 2024-01-23 | 4.833 | 54,906 | +419 | 0.00% | 265,348 |
| 2024-01-19 | 2024-01-17 | 5.229 | 54,487 | +93 | 0.00% | 284,927 |
| 2024-01-11 | 2024-01-09 | 5.829 | 54,394 | -1,866 | 0.00% | 317,081 |
| 2024-01-08 | 2024-01-04 | 6.183 | 56,260 | -255 | 0.00% | 347,853 |
| 2023-12-22 | 2023-12-20 | 6.215 | 56,515 | +410 | 0.00% | 351,246 |
| 2023-12-11 | 2023-12-07 | 5.894 | 56,105 | -25 | 0.00% | 330,662 |
| 2023-12-08 | 2023-12-06 | 5.958 | 56,130 | +3 | 0.00% | 334,418 |
| 2023-12-06 | 2023-12-04 | 5.990 | 56,127 | -105 | 0.00% | 336,205 |
| 2023-11-24 | 2023-11-22 | 6.837 | 56,232 | -493 | 0.00% | 384,436 |
| 2023-11-20 | 2023-11-16 | 7.212 | 56,725 | +462 | 0.00% | 409,081 |
| 2023-11-17 | 2023-11-15 | 7.276 | 56,263 | +2 | 0.00% | 409,367 |
| 2023-11-14 | 2023-11-10 | 6.804 | 56,261 | -152 | 0.00% | 382,826 |
| 2023-11-08 | 2023-11-06 | 7.105 | 56,413 | -69 | 0.00% | 400,786 |
| 2023-11-07 | 2023-11-03 | 7.180 | 56,482 | -353 | 0.00% | 405,513 |
| 2023-11-06 | 2023-11-02 | 7.008 | 56,835 | +73 | 0.00% | 398,303 |
| 2023-10-31 | 2023-10-27 | 7.276 | 56,762 | +467 | 0.00% | 412,998 |
| 2023-10-30 | 2023-10-26 | 6.644 | 56,295 | -92 | 0.00% | 374,009 |
| 2023-10-26 | 2023-10-24 | 6.547 | 56,387 | +390 | 0.00% | 369,182 |
| 2023-10-25 | 2023-10-20 | 6.729 | 55,997 | -354 | 0.00% | 376,829 |
| 2023-10-17 | 2023-10-13 | 6.858 | 56,351 | +287 | 0.00% | 386,458 |
| 2023-10-13 | 2023-10-11 | 6.912 | 56,064 | -373 | 0.00% | 387,493 |
| 2023-10-12 | 2023-10-10 | 6.772 | 56,437 | -42 | 0.00% | 382,209 |
| 2023-10-11 | 2023-10-09 | 6.847 | 56,479 | +395 | 0.00% | 386,730 |
| 2023-10-10 | 2023-10-06 | 6.751 | 56,084 | -244 | 0.00% | 378,617 |
| 2023-10-09 | 2023-10-05 | 6.579 | 56,328 | -132 | 0.00% | 370,606 |
| 2023-10-05 | 2023-10-03 | 6.847 | 56,460 | +358 | 0.00% | 386,600 |
| 2023-10-04 | 2023-09-29 | 7.308 | 56,102 | -286 | 0.00% | 409,999 |
| 2023-10-03 | 2023-09-28 | 7.137 | 56,388 | -530 | 0.00% | 402,421 |
| 2023-09-13 | 2023-09-11 | 6.933 | 56,918 | +186 | 0.00% | 394,616 |
| 2023-09-12 | 2023-09-07 | 7.040 | 56,732 | +94 | 0.00% | 399,405 |
| 2023-09-11 | 2023-09-06 | 6.676 | 56,638 | -934 | 0.00% | 378,108 |
| 2023-09-07 | 2023-09-05 | 6.676 | 57,572 | +1,155 | 0.00% | 384,344 |
| 2023-09-06 | 2023-09-04 | 6.762 | 56,417 | +93 | 0.00% | 381,469 |
| 2023-09-05 | 2023-08-31 | 6.654 | 56,324 | +93 | 0.00% | 374,805 |
| 2023-08-29 | 2023-08-25 | 6.483 | 56,231 | +209 | 0.00% | 364,545 |
| 2023-08-25 | 2023-08-23 | 6.537 | 56,022 | -522 | 0.00% | 366,192 |
| 2023-08-24 | 2023-08-22 | 6.665 | 56,544 | -107 | 0.00% | 376,875 |
| 2023-08-11 | 2023-08-09 | 7.469 | 56,651 | +139 | 0.00% | 423,117 |
| 2023-08-09 | 2023-08-07 | 7.640 | 56,512 | +467 | 0.00% | 431,768 |
| 2023-08-02 | 2023-07-31 | 8.026 | 56,045 | -532 | 0.00% | 449,820 |
| 2023-07-31 | 2023-07-27 | 7.972 | 56,577 | +474 | 0.00% | 451,059 |
| 2023-07-24 | 2023-07-20 | 8.262 | 56,103 | -207 | 0.00% | 463,512 |
| 2023-07-21 | 2023-07-19 | 8.348 | 56,310 | -397 | 0.00% | 470,049 |
| 2023-07-20 | 2023-07-18 | 8.455 | 56,707 | +697 | 0.00% | 479,440 |
| 2023-07-18 | 2023-07-13 | 8.594 | 56,010 | -814 | 0.00% | 481,349 |
| 2023-07-10 | 2023-07-06 | 8.487 | 56,824 | +33 | 0.00% | 482,256 |
| 2023-07-06 | 2023-07-04 | 8.830 | 56,791 | +400 | 0.00% | 501,449 |
| 2023-07-04 | 2023-06-30 | 8.648 | 56,391 | +111 | 0.00% | 487,645 |
| 2023-07-03 | 2023-06-29 | 8.658 | 56,280 | +229 | 0.00% | 487,288 |
| 2023-06-27 | 2023-06-23 | 8.315 | 56,051 | -343 | 0.00% | 466,085 |
| 2023-06-21 | 2023-06-19 | 9.216 | 56,394 | -243 | 0.00% | 519,734 |
| 2023-06-20 | 2023-06-16 | 9.358 | 56,637 | +1,433 | 0.00% | 529,985 |
| 2023-06-16 | 2023-06-14 | 8.868 | 55,204 | -778 | 0.00% | 489,545 |
| 2023-06-14 | 2023-06-12 | 9.020 | 55,982 | +690 | 0.00% | 504,972 |
| 2023-06-08 | 2023-06-06 | 9.673 | 55,292 | -482 | 0.00% | 534,846 |
| 2023-06-07 | 2023-06-05 | 9.771 | 55,774 | -200 | 0.00% | 544,970 |
| 2023-06-06 | 2023-06-02 | 9.423 | 55,974 | +664 | 0.00% | 527,435 |
| 2023-05-29 | 2023-05-24 | 9.793 | 55,310 | -1 | 0.00% | 541,640 |
| 2023-05-22 | 2023-05-18 | 9.260 | 55,311 | -355 | 0.00% | 512,160 |
| 2023-05-19 | 2023-05-17 | 9.358 | 55,666 | +183 | 0.00% | 520,899 |
| 2023-05-09 | 2023-05-05 | 9.260 | 55,483 | -91 | 0.00% | 513,753 |
| 2023-05-03 | 2023-04-28 | 8.922 | 55,574 | +409 | 0.00% | 495,850 |
| 2023-05-02 | 2023-04-27 | 8.955 | 55,165 | -631 | 0.00% | 494,001 |
| 2023-04-13 | 2023-04-11 | 9.575 | 55,796 | +9 | 0.00% | 534,257 |
| 2023-04-03 | 2023-03-30 | 9.815 | 55,787 | -25 | 0.00% | 547,525 |
| 2023-03-31 | 2023-03-29 | 9.532 | 55,812 | +644 | 0.00% | 531,981 |
| 2023-03-30 | 2023-03-28 | 9.619 | 55,168 | +8,639 | 0.00% | 530,645 |
| 2023-03-23 | 2023-03-21 | 10.097 | 46,529 | +82 | 0.00% | 469,825 |
| 2023-03-22 | 2023-03-20 | 10.206 | 46,447 | +9,107 | 0.00% | 474,051 |
| 2023-03-17 | 2023-03-15 | 10.282 | 37,340 | +1 | 0.00% | 383,947 |
| 2023-03-13 | 2023-03-09 | 10.565 | 37,339 | +1 | 0.00% | 394,500 |
| 2023-03-10 | 2023-03-08 | 10.707 | 37,338 | +1 | 0.00% | 399,771 |
| 2023-03-09 | 2023-03-07 | 10.946 | 37,337 | -275 | 0.00% | 408,698 |
| 2023-03-07 | 2023-03-03 | 10.903 | 37,612 | -543 | 0.00% | 410,071 |
| 2023-03-06 | 2023-03-02 | 10.707 | 38,155 | +919 | 0.00% | 408,518 |
| 2023-03-03 | 2023-03-01 | 10.783 | 37,236 | +1 | 0.00% | 401,515 |
| 2023-03-02 | 2023-02-28 | 10.478 | 37,235 | +248 | 0.00% | 390,160 |
| 2023-02-27 | 2023-02-23 | 11.099 | 36,987 | +1 | 0.00% | 410,501 |
| 2023-02-24 | 2023-02-22 | 11.338 | 36,986 | +185 | 0.00% | 419,343 |
| 2023-02-23 | 2023-02-21 | 11.599 | 36,801 | +1 | 0.00% | 426,856 |
| 2023-02-22 | 2023-02-20 | 11.904 | 36,800 | -368 | 0.00% | 438,056 |
| 2023-02-21 | 2023-02-17 | 11.838 | 37,168 | -365 | 0.00% | 440,010 |
| 2023-02-20 | 2023-02-16 | 12.100 | 37,533 | -35 | 0.00% | 454,133 |
| 2023-02-17 | 2023-02-15 | 12.187 | 37,568 | +529 | 0.00% | 457,826 |
| 2023-02-16 | 2023-02-14 | 12.404 | 37,039 | +1 | 0.00% | 459,440 |
| 2023-02-14 | 2023-02-10 | 12.078 | 37,038 | -146 | 0.00% | 447,337 |
| 2023-02-13 | 2023-02-09 | 12.143 | 37,184 | +341 | 0.00% | 451,528 |
| 2023-02-09 | 2023-02-07 | 11.730 | 36,843 | -665 | 0.00% | 432,154 |
| 2023-02-07 | 2023-02-03 | 11.751 | 37,508 | +578 | 0.00% | 440,770 |
| 2023-02-03 | 2023-02-01 | 11.577 | 36,930 | -2 | 0.00% | 427,549 |
| 2023-02-02 | 2023-01-31 | 11.730 | 36,932 | +36 | 0.00% | 433,198 |
| 2023-02-01 | 2023-01-30 | 11.773 | 36,896 | -2,319 | 0.00% | 434,381 |
| 2023-01-31 | 2023-01-27 | 11.947 | 39,215 | +544 | 0.00% | 468,510 |
| 2023-01-30 | 2023-01-26 | 12.274 | 38,671 | -96 | 0.00% | 474,634 |
| 2023-01-26 | 2023-01-19 | 11.991 | 38,767 | -723 | 0.00% | 464,845 |
| 2023-01-19 | 2023-01-17 | 11.751 | 39,490 | +445 | 0.00% | 464,062 |
| 2023-01-11 | 2023-01-09 | 12.382 | 39,045 | -4,210 | 0.00% | 483,473 |
| 2023-01-09 | 2023-01-05 | 11.795 | 43,255 | -568 | 0.00% | 510,188 |
| 2022-12-29 | 2022-12-23 | 9.096 | 43,823 | +276 | 0.00% | 398,633 |
| 2022-12-23 | 2022-12-21 | 9.205 | 43,547 | -349 | 0.00% | 400,861 |
| 2022-12-22 | 2022-12-20 | 9.205 | 43,896 | -9,191 | 0.00% | 404,073 |
| 2022-12-20 | 2022-12-16 | 9.630 | 53,087 | -77 | 0.00% | 511,206 |
| 2022-12-16 | 2022-12-14 | 9.880 | 53,164 | -1,838 | 0.00% | 525,253 |
| 2022-12-15 | 2022-12-13 | 9.488 | 55,002 | -919 | 0.00% | 521,867 |
| 2022-12-14 | 2022-12-12 | 9.499 | 55,921 | +2,671 | 0.00% | 531,195 |
| 2022-12-12 | 2022-12-08 | 9.967 | 53,250 | +714 | 0.00% | 530,738 |
| 2022-12-09 | 2022-12-07 | 9.749 | 52,536 | -613 | 0.00% | 512,188 |
| 2022-12-08 | 2022-12-06 | 10.163 | 53,149 | +752 | 0.00% | 540,140 |
| 2022-12-07 | 2022-12-05 | 10.087 | 52,397 | +919 | 0.00% | 528,507 |
| 2022-12-06 | 2022-12-02 | 9.902 | 51,478 | +4 | 0.00% | 509,715 |
| 2022-12-05 | 2022-12-01 | 10.195 | 51,474 | -646 | 0.00% | 524,798 |
| 2022-11-25 | 2022-11-23 | 10.413 | 52,120 | -4,595 | 0.00% | 542,727 |
| 2022-11-23 | 2022-11-21 | 10.533 | 56,715 | +3 | 0.00% | 597,363 |
| 2022-11-22 | 2022-11-18 | 10.337 | 56,712 | +4,595 | 0.00% | 586,224 |
| 2022-11-16 | 2022-11-14 | 10.663 | 52,117 | +9,190 | 0.00% | 555,738 |
| 2022-11-15 | 2022-11-11 | 10.685 | 42,927 | +38 | 0.00% | 458,677 |
| 2022-11-10 | 2022-11-08 | 10.598 | 42,889 | +18 | 0.00% | 454,537 |
| 2022-11-09 | 2022-11-07 | 10.663 | 42,871 | +4,448 | 0.00% | 457,145 |
| 2022-11-07 | 2022-11-03 | 9.684 | 38,423 | +653 | 0.00% | 372,088 |
| 2022-11-03 | 2022-11-01 | 10.152 | 37,770 | -92 | 0.00% | 383,436 |
| 2022-10-27 | 2022-10-25 | 11.534 | 37,862 | -673 | 0.00% | 436,691 |
| 2022-10-14 | 2022-10-12 | 11.120 | 38,535 | +625 | 0.00% | 428,520 |
| 2022-10-13 | 2022-10-11 | 10.903 | 37,910 | +52 | 0.00% | 413,320 |
| 2022-10-11 | 2022-10-07 | 11.011 | 37,858 | -1,838 | 0.00% | 416,872 |
| 2022-10-10 | 2022-10-06 | 11.055 | 39,696 | +1,838 | 0.00% | 438,839 |
| 2022-10-07 | 2022-10-05 | 11.099 | 37,858 | +4 | 0.00% | 420,168 |
| 2022-10-06 | 2022-10-03 | 10.435 | 37,854 | -543 | 0.00% | 394,998 |
| 2022-10-05 | 2022-09-30 | 10.718 | 38,397 | +63 | 0.00% | 411,527 |
| 2022-09-30 | 2022-09-28 | 10.924 | 38,334 | -125 | 0.00% | 418,777 |
| 2022-09-29 | 2022-09-27 | 11.381 | 38,459 | +441 | 0.00% | 437,718 |
| 2022-09-27 | 2022-09-23 | 11.708 | 38,018 | +316 | 0.00% | 445,109 |
| 2022-09-20 | 2022-09-16 | 12.600 | 37,702 | -301 | 0.00% | 475,048 |
| 2022-09-19 | 2022-09-15 | 12.905 | 38,003 | +2,757 | 0.00% | 490,419 |
| 2022-09-16 | 2022-09-14 | 13.492 | 35,246 | +15 | 0.00% | 475,550 |
| 2022-09-15 | 2022-09-13 | 13.536 | 35,231 | -443 | 0.00% | 476,881 |
| 2022-09-05 | 2022-09-01 | 13.405 | 35,674 | -5,514 | 0.00% | 478,219 |
| 2022-08-25 | 2022-08-23 | 15.059 | 41,188 | +5,359 | 0.00% | 620,257 |
| 2022-08-23 | 2022-08-19 | 15.059 | 35,829 | -2,757 | 0.00% | 539,555 |
| 2022-08-19 | 2022-08-17 | 14.602 | 38,586 | -1,288 | 0.00% | 563,439 |
| 2022-08-16 | 2022-08-12 | 13.035 | 39,874 | +1,838 | 0.00% | 519,770 |
| 2022-08-09 | 2022-08-05 | 12.948 | 38,036 | +62 | 0.00% | 492,500 |
| 2022-08-03 | 2022-08-01 | 13.427 | 37,974 | -443 | 0.00% | 509,878 |
| 2022-08-01 | 2022-07-28 | 13.949 | 38,417 | +422 | 0.00% | 535,891 |
| 2022-07-29 | 2022-07-27 | 13.862 | 37,995 | -470 | 0.00% | 526,697 |
| 2022-07-28 | 2022-07-26 | 14.058 | 38,465 | -71 | 0.00% | 540,746 |
| 2022-07-26 | 2022-07-22 | 13.623 | 38,536 | +2,757 | 0.00% | 524,971 |
| 2022-07-25 | 2022-07-21 | 14.123 | 35,779 | +4,595 | 0.00% | 505,321 |
| 2022-07-21 | 2022-07-19 | 14.450 | 31,184 | +603 | 0.00% | 450,604 |
| 2022-07-20 | 2022-07-18 | 15.081 | 30,581 | -4,466 | 0.00% | 461,190 |
| 2022-07-19 | 2022-07-15 | 14.863 | 35,047 | +4,254 | 0.00% | 520,914 |
| 2022-07-18 | 2022-07-14 | 15.690 | 30,793 | +5,514 | 0.00% | 483,150 |
| 2022-07-14 | 2022-07-12 | 16.408 | 25,279 | +174 | 0.00% | 414,788 |
| 2022-07-13 | 2022-07-11 | 16.474 | 25,105 | -216 | 0.00% | 413,572 |
| 2022-07-12 | 2022-07-08 | 16.952 | 25,321 | +317 | 0.00% | 429,253 |
| 2022-07-11 | 2022-07-07 | 16.909 | 25,004 | -539 | 0.00% | 422,790 |
| 2022-07-08 | 2022-07-06 | 16.865 | 25,543 | +148 | 0.00% | 430,793 |
| 2022-07-06 | 2022-07-04 | 16.691 | 25,395 | -208 | 0.00% | 423,875 |
| 2022-07-05 | 2022-06-30 | 16.495 | 25,603 | +180 | 0.00% | 422,333 |
| 2022-07-04 | 2022-06-29 | 16.147 | 25,423 | +477 | 0.00% | 410,512 |
| 2022-06-28 | 2022-06-24 | 16.511 | 24,946 | +273 | 0.00% | 411,882 |
| 2022-06-23 | 2022-06-21 | 16.885 | 24,673 | -304 | 0.00% | 416,608 |
| 2022-06-22 | 2022-06-20 | 16.819 | 24,977 | -381 | 0.00% | 420,091 |
| 2022-06-21 | 2022-06-17 | 16.379 | 25,358 | +370 | 0.00% | 415,335 |
| 2022-06-16 | 2022-06-14 | 17.502 | 24,988 | +189 | 0.00% | 437,329 |
| 2022-06-15 | 2022-06-13 | 17.193 | 24,799 | -408 | 0.00% | 426,379 |
| 2022-06-14 | 2022-06-10 | 17.458 | 25,207 | +454 | 0.00% | 440,052 |
| 2022-06-09 | 2022-06-07 | 17.458 | 24,753 | -636 | 0.00% | 432,127 |
| 2022-06-07 | 2022-06-02 | 18.558 | 25,389 | +334 | 0.00% | 471,176 |
| 2022-06-02 | 2022-05-31 | 18.558 | 25,055 | -2,658 | 0.00% | 464,978 |
| 2022-06-01 | 2022-05-30 | 17.656 | 27,713 | -614 | 0.00% | 489,292 |
| 2022-05-31 | 2022-05-27 | 17.017 | 28,327 | +604 | 0.00% | 482,048 |
| 2022-05-30 | 2022-05-26 | 17.502 | 27,723 | +156 | 0.00% | 485,196 |
| 2022-05-23 | 2022-05-19 | 17.480 | 27,567 | -407 | 0.00% | 481,859 |
| 2022-05-17 | 2022-05-13 | 16.907 | 27,974 | -39 | 0.00% | 472,962 |
| 2022-05-12 | 2022-05-10 | 16.093 | 28,013 | +104 | 0.00% | 450,803 |
| 2022-05-11 | 2022-05-06 | 16.137 | 27,909 | +2,144 | 0.00% | 450,358 |
| 2022-05-10 | 2022-05-05 | 17.039 | 25,765 | -121 | 0.00% | 439,017 |
| 2022-04-29 | 2022-04-27 | 16.907 | 25,886 | +90 | 0.00% | 437,659 |
| 2022-04-28 | 2022-04-26 | 16.731 | 25,796 | +18 | 0.00% | 431,595 |
| 2022-04-27 | 2022-04-25 | 16.643 | 25,778 | +321 | 0.00% | 429,024 |
| 2022-04-25 | 2022-04-21 | 17.303 | 25,457 | +2,726 | 0.00% | 440,494 |
| 2022-04-22 | 2022-04-20 | 17.700 | 22,731 | +8,937 | 0.00% | 402,332 |
| 2022-04-19 | 2022-04-13 | 18.492 | 13,794 | -191 | 0.00% | 255,082 |
| 2022-04-07 | 2022-04-04 | 20.584 | 13,985 | -491 | 0.00% | 287,862 |
| 2022-04-06 | 2022-04-01 | 20.385 | 14,476 | -1,192 | 0.00% | 295,100 |
| 2022-04-04 | 2022-03-31 | 19.637 | 15,668 | -76 | 0.00% | 307,672 |
| 2022-04-01 | 2022-03-30 | 19.615 | 15,744 | -5,754 | 0.00% | 308,818 |
| 2022-03-31 | 2022-03-29 | 18.646 | 21,498 | -8,726 | 0.00% | 400,859 |
| 2022-03-22 | 2022-03-18 | 17.942 | 30,224 | -9,346 | 0.00% | 542,275 |
| 2022-03-21 | 2022-03-17 | 18.096 | 39,570 | -370 | 0.00% | 716,058 |
| 2022-03-18 | 2022-03-16 | 18.184 | 39,940 | +860 | 0.00% | 726,270 |
| 2022-03-17 | 2022-03-15 | 16.093 | 39,080 | -396 | 0.00% | 628,901 |
| 2022-03-16 | 2022-03-14 | 17.061 | 39,476 | +13,628 | 0.00% | 673,511 |
| 2022-03-15 | 2022-03-11 | 18.382 | 25,848 | -182 | 0.00% | 475,142 |
| 2022-03-11 | 2022-03-09 | 18.800 | 26,030 | -7,268 | 0.00% | 489,375 |
| 2022-03-10 | 2022-03-08 | 17.920 | 33,298 | -4,542 | 0.00% | 596,695 |
| 2022-03-09 | 2022-03-07 | 17.744 | 37,840 | +181 | 0.00% | 671,423 |
| 2022-03-07 | 2022-03-03 | 18.052 | 37,659 | -2,362 | 0.00% | 679,818 |
| 2022-03-03 | 2022-03-01 | 17.964 | 40,021 | -181 | 0.00% | 718,933 |
| 2022-03-01 | 2022-02-25 | 17.171 | 40,202 | -648 | 0.00% | 690,323 |
| 2022-02-28 | 2022-02-24 | 16.225 | 40,850 | +589 | 0.00% | 662,780 |
| 2022-02-25 | 2022-02-23 | 16.423 | 40,261 | +91 | 0.00% | 661,201 |
| 2022-02-24 | 2022-02-22 | 16.467 | 40,170 | +1,817 | 0.00% | 661,475 |
| 2022-02-22 | 2022-02-18 | 17.083 | 38,353 | -708 | 0.00% | 655,196 |
| 2022-02-18 | 2022-02-16 | 17.458 | 39,061 | +10 | 0.00% | 681,909 |
| 2022-02-17 | 2022-02-15 | 17.568 | 39,051 | +482 | 0.00% | 686,033 |
| 2022-02-16 | 2022-02-14 | 17.171 | 38,569 | +346 | 0.00% | 662,282 |
| 2022-02-15 | 2022-02-11 | 18.140 | 38,223 | -454 | 0.00% | 693,365 |
| 2022-02-14 | 2022-02-10 | 18.448 | 38,677 | -182 | 0.00% | 713,521 |
| 2022-02-11 | 2022-02-09 | 18.052 | 38,859 | -38 | 0.00% | 701,480 |
| 2022-02-08 | 2022-02-04 | 18.140 | 38,897 | -3,896 | 0.00% | 705,592 |
| 2022-02-07 | 2022-01-31 | 17.325 | 42,793 | -608 | 0.00% | 741,409 |
| 2022-02-04 | 2022-01-27 | 17.590 | 43,401 | +4,542 | 0.00% | 763,408 |
| 2022-01-28 | 2022-01-26 | 18.228 | 38,859 | -4,542 | 0.00% | 708,324 |
| 2022-01-27 | 2022-01-25 | 17.017 | 43,401 | +18,852 | 0.00% | 738,566 |
| 2022-01-26 | 2022-01-24 | 17.678 | 24,549 | +2,725 | 0.00% | 433,970 |
| 2022-01-24 | 2022-01-20 | 19.483 | 21,824 | -798 | 0.00% | 425,195 |
| 2022-01-19 | 2022-01-17 | 18.778 | 22,622 | +675 | 0.00% | 424,806 |
| 2022-01-18 | 2022-01-14 | 18.602 | 21,947 | -323 | 0.00% | 408,265 |
| 2022-01-17 | 2022-01-13 | 18.426 | 22,270 | -121 | 0.00% | 410,351 |
| 2022-01-14 | 2022-01-12 | 18.096 | 22,391 | +25 | 0.00% | 405,187 |
| 2022-01-13 | 2022-01-11 | 17.766 | 22,366 | -58 | 0.00% | 397,349 |
| 2022-01-11 | 2022-01-07 | 17.392 | 22,424 | +2,877 | 0.00% | 389,987 |
| 2022-01-10 | 2022-01-06 | 18.052 | 19,547 | -754 | 0.00% | 352,861 |
| 2022-01-07 | 2022-01-05 | 18.558 | 20,301 | +816 | 0.00% | 376,752 |
| 2022-01-06 | 2022-01-04 | 20.121 | 19,485 | -182 | 0.00% | 392,064 |
| 2021-12-30 | 2021-12-28 | 19.989 | 19,667 | -205 | 0.00% | 393,128 |
| 2021-12-29 | 2021-12-24 | 20.606 | 19,872 | +545 | 0.00% | 409,475 |
| 2021-12-21 | 2021-12-17 | 20.143 | 19,327 | -495 | 0.00% | 389,310 |
| 2021-12-20 | 2021-12-16 | 20.496 | 19,822 | -3,940 | 0.00% | 406,263 |
| 2021-12-17 | 2021-12-15 | 19.549 | 23,762 | +104 | 0.00% | 464,522 |
| 2021-12-15 | 2021-12-13 | 19.417 | 23,658 | -908 | 0.00% | 459,364 |
| 2021-12-13 | 2021-12-09 | 19.681 | 24,566 | -1,817 | 0.00% | 483,484 |
| 2021-12-10 | 2021-12-08 | 18.030 | 26,383 | -819 | 0.00% | 475,684 |
| 2021-12-06 | 2021-12-02 | 17.964 | 27,202 | +196 | 0.00% | 488,654 |
| 2021-12-03 | 2021-12-01 | 17.986 | 27,006 | -5,922 | 0.00% | 485,727 |
| 2021-12-02 | 2021-11-30 | 17.612 | 32,928 | -107 | 0.00% | 579,916 |
| 2021-11-30 | 2021-11-26 | 17.347 | 33,035 | +213 | 0.00% | 573,074 |
| 2021-11-29 | 2021-11-25 | 17.832 | 32,822 | +806 | 0.00% | 585,275 |
| 2021-11-25 | 2021-11-23 | 16.709 | 32,016 | +97 | 0.00% | 534,957 |
| 2021-11-24 | 2021-11-22 | 16.995 | 31,919 | -417 | 0.00% | 542,471 |
| 2021-11-23 | 2021-11-19 | 17.281 | 32,336 | +2,086 | 0.00% | 558,812 |
| 2021-11-22 | 2021-11-18 | 17.325 | 30,250 | +5,026 | 0.00% | 524,095 |
| 2021-11-19 | 2021-11-17 | 17.524 | 25,224 | -267 | 0.00% | 442,015 |
| 2021-11-18 | 2021-11-16 | 17.788 | 25,491 | +1,623 | 0.00% | 453,428 |
| 2021-11-17 | 2021-11-15 | 17.700 | 23,868 | +2,726 | 0.00% | 422,457 |
| 2021-11-09 | 2021-11-05 | 19.703 | 21,142 | -545 | 0.00% | 416,562 |
| 2021-11-05 | 2021-11-03 | 19.593 | 21,687 | +498 | 0.00% | 424,913 |
| 2021-10-29 | 2021-10-27 | 20.363 | 21,189 | -235 | 0.00% | 431,482 |
| 2021-10-27 | 2021-10-25 | 20.275 | 21,424 | +295 | 0.00% | 434,380 |
| 2021-10-26 | 2021-10-22 | 18.690 | 21,129 | -83 | 0.00% | 394,909 |
| 2021-10-21 | 2021-10-19 | 18.888 | 21,212 | +180 | 0.00% | 400,663 |
| 2021-10-19 | 2021-10-15 | 18.030 | 21,032 | -243 | 0.00% | 379,205 |
| 2021-10-18 | 2021-10-12 | 16.797 | 21,275 | +130 | 0.00% | 357,359 |
| 2021-10-12 | 2021-10-08 | 18.118 | 21,145 | -217 | 0.00% | 383,105 |
| 2021-10-11 | 2021-10-07 | 19.769 | 21,362 | -189 | 0.00% | 422,307 |
| 2021-10-06 | 2021-10-04 | 19.571 | 21,551 | +500 | 0.00% | 421,774 |
| 2021-10-05 | 2021-09-30 | 21.178 | 21,051 | +113 | 0.00% | 445,818 |
| 2021-10-04 | 2021-09-29 | 20.518 | 20,938 | -482 | 0.00% | 429,597 |
| 2021-09-28 | 2021-09-24 | 19.813 | 21,420 | +90 | 0.00% | 424,397 |
| 2021-09-27 | 2021-09-23 | 19.527 | 21,330 | -3,783 | 0.00% | 416,509 |
| 2021-09-24 | 2021-09-21 | 18.492 | 25,113 | -909 | 0.00% | 464,395 |
| 2021-09-20 | 2021-09-16 | 17.281 | 26,022 | +454 | 0.00% | 449,697 |
| 2021-09-16 | 2021-09-14 | 17.656 | 25,568 | +909 | 0.00% | 451,420 |
| 2021-09-10 | 2021-09-08 | 19.065 | 24,659 | +1,817 | 0.00% | 470,114 |
| 2021-09-08 | 2021-09-06 | 17.810 | 22,842 | -46 | 0.00% | 406,811 |
| 2021-09-07 | 2021-09-03 | 17.744 | 22,888 | +118 | 0.00% | 406,119 |
| 2021-09-06 | 2021-09-02 | 17.436 | 22,770 | -273 | 0.00% | 397,007 |
| 2021-09-01 | 2021-08-30 | 17.898 | 23,043 | -10,902 | 0.00% | 412,420 |
| 2021-08-30 | 2021-08-26 | 15.806 | 33,945 | -508 | 0.00% | 536,550 |
| 2021-08-27 | 2021-08-25 | 16.269 | 34,453 | +287 | 0.00% | 560,508 |
| 2021-08-25 | 2021-08-23 | 16.115 | 34,166 | -3,771 | 0.00% | 550,574 |
| 2021-08-24 | 2021-08-20 | 14.486 | 37,937 | +5,388 | 0.00% | 549,540 |
| 2021-08-23 | 2021-08-19 | 14.309 | 32,549 | +4,455 | 0.00% | 465,759 |
| 2021-08-19 | 2021-08-17 | 14.442 | 28,094 | +240 | 0.00% | 405,721 |
| 2021-08-18 | 2021-08-16 | 14.684 | 27,854 | +8,812 | 0.00% | 409,000 |
| 2021-08-17 | 2021-08-13 | 15.212 | 19,042 | -29 | 0.00% | 289,668 |
| 2021-08-13 | 2021-08-11 | 15.939 | 19,071 | +727 | 0.00% | 303,964 |
| 2021-08-12 | 2021-08-10 | 15.652 | 18,344 | -433 | 0.00% | 287,127 |
| 2021-08-10 | 2021-08-06 | 15.917 | 18,777 | -147 | 0.00% | 298,865 |
| 2021-08-09 | 2021-08-05 | 16.335 | 18,924 | +682 | 0.00% | 309,120 |
| 2021-08-05 | 2021-08-03 | 16.775 | 18,242 | -581 | 0.00% | 306,011 |
| 2021-08-04 | 2021-08-02 | 16.753 | 18,823 | -5,808 | 0.00% | 315,343 |
| 2021-08-03 | 2021-07-30 | 15.983 | 24,631 | -18,110 | 0.00% | 393,667 |
| 2021-08-02 | 2021-07-29 | 14.970 | 42,741 | -2,173 | 0.00% | 639,829 |
| 2021-07-30 | 2021-07-28 | 14.309 | 44,914 | +643 | 0.00% | 642,695 |
| 2021-07-29 | 2021-07-27 | 13.275 | 44,271 | -50 | 0.00% | 587,688 |
| 2021-07-23 | 2021-07-21 | 14.728 | 44,321 | +374 | 0.00% | 652,748 |
| 2021-07-22 | 2021-07-20 | 13.891 | 43,947 | +9,085 | 0.00% | 610,476 |
| 2021-07-12 | 2021-07-08 | 14.750 | 34,862 | -14,536 | 0.00% | 514,206 |
| 2021-07-07 | 2021-07-05 | 14.552 | 49,398 | -136 | 0.00% | 718,821 |
| 2021-07-05 | 2021-06-30 | 14.728 | 49,534 | -5,451 | 0.00% | 729,524 |
| 2021-06-28 | 2021-06-24 | 15.212 | 54,985 | -46 | 0.00% | 836,435 |
| 2021-06-24 | 2021-06-22 | 14.882 | 55,031 | +346 | 0.00% | 818,963 |
| 2021-06-23 | 2021-06-21 | 13.825 | 54,685 | -171 | 0.00% | 756,028 |
| 2021-06-22 | 2021-06-18 | 14.023 | 54,856 | +298 | 0.00% | 769,261 |
| 2021-06-18 | 2021-06-16 | 13.671 | 54,558 | +14,545 | 0.00% | 745,865 |
| 2021-06-17 | 2021-06-15 | 14.331 | 40,013 | -9,134 | 0.00% | 573,446 |
| 2021-06-16 | 2021-06-11 | 13.847 | 49,147 | -1,122 | 0.00% | 680,546 |
| 2021-06-15 | 2021-06-10 | 13.539 | 50,269 | -4,543 | 0.00% | 680,590 |
| 2021-06-10 | 2021-06-08 | 11.844 | 54,812 | -430 | 0.00% | 649,184 |
| 2021-06-01 | 2021-05-28 | 12.445 | 55,242 | +716 | 0.00% | 687,503 |
| 2021-05-31 | 2021-05-27 | 12.579 | 54,526 | -43 | 0.00% | 685,889 |
| 2021-05-25 | 2021-05-21 | 12.267 | 54,569 | -44,836 | 0.00% | 669,391 |
| 2021-05-24 | 2021-05-20 | 11.932 | 99,405 | +469 | 0.00% | 1,186,133 |
| 2021-05-21 | 2021-05-18 | 11.620 | 98,936 | +214 | 0.00% | 1,149,644 |
| 2021-05-20 | 2021-05-17 | 11.397 | 98,722 | -179 | 0.00% | 1,125,139 |
| 2021-05-14 | 2021-05-12 | 11.308 | 98,901 | -612 | 0.00% | 1,118,356 |
| 2021-05-13 | 2021-05-11 | 11.598 | 99,513 | +44,836 | 0.00% | 1,154,129 |
| 2021-05-12 | 2021-05-10 | 12.267 | 54,677 | +797 | 0.00% | 670,716 |
| 2021-05-07 | 2021-05-05 | 12.713 | 53,880 | -620 | 0.00% | 684,973 |
| 2021-05-05 | 2021-05-03 | 12.178 | 54,500 | +15 | 0.00% | 663,683 |
| 2021-05-04 | 2021-04-30 | 12.758 | 54,485 | -1,793 | 0.00% | 695,095 |
| 2021-05-03 | 2021-04-29 | 12.981 | 56,278 | +426 | 0.00% | 730,521 |
| 2021-04-27 | 2021-04-23 | 13.360 | 55,852 | +127 | 0.00% | 746,168 |
| 2021-04-23 | 2021-04-21 | 13.293 | 55,725 | -444 | 0.00% | 740,743 |
| 2021-04-21 | 2021-04-19 | 12.535 | 56,169 | +332 | 0.00% | 704,051 |
| 2021-04-20 | 2021-04-16 | 12.044 | 55,837 | -415 | 0.00% | 672,492 |
| 2021-04-15 | 2021-04-13 | 12.133 | 56,252 | +4,483 | 0.00% | 682,509 |
| 2021-04-12 | 2021-04-08 | 12.245 | 51,769 | -4,141 | 0.00% | 633,889 |
| 2021-04-08 | 2021-04-01 | 12.044 | 55,910 | -3,587 | 0.00% | 673,371 |
| 2021-04-07 | 2021-03-31 | 11.776 | 59,497 | +122 | 0.00% | 700,649 |
| 2021-04-01 | 2021-03-30 | 11.531 | 59,375 | -5,380 | 0.00% | 684,645 |
| 2021-03-30 | 2021-03-26 | 11.196 | 64,755 | -353 | 0.00% | 725,017 |
| 2021-03-26 | 2021-03-24 | 10.706 | 65,108 | -4,484 | 0.00% | 697,023 |
| 2021-03-25 | 2021-03-23 | 11.018 | 69,592 | -40,613 | 0.00% | 766,757 |
| 2021-03-24 | 2021-03-22 | 11.509 | 110,205 | +40,353 | 0.00% | 1,268,301 |
| 2021-03-22 | 2021-03-18 | 10.694 | 69,852 | -17,935 | 0.00% | 747,031 |
| 2021-03-18 | 2021-03-16 | 10.806 | 87,787 | -8,199 | 0.00% | 948,627 |
| 2021-03-17 | 2021-03-15 | 10.260 | 95,986 | +8,833 | 0.00% | 984,775 |
| 2021-03-16 | 2021-03-12 | 10.326 | 87,153 | -710 | 0.00% | 899,984 |
| 2021-03-15 | 2021-03-11 | 10.750 | 87,863 | +314 | 0.00% | 944,549 |
| 2021-03-12 | 2021-03-10 | 10.014 | 87,549 | +9,235 | 0.00% | 876,736 |
| 2021-03-11 | 2021-03-09 | 9.100 | 78,314 | +5,381 | 0.00% | 712,641 |
| 2021-03-10 | 2021-03-08 | 9.066 | 72,933 | -51,113 | 0.00% | 661,235 |
| 2021-03-09 | 2021-03-05 | 10.081 | 124,046 | +1,793 | 0.00% | 1,250,525 |
| 2021-03-08 | 2021-03-04 | 10.115 | 122,253 | +21,521 | 0.00% | 1,236,540 |
| 2021-03-05 | 2021-03-03 | 11.843 | 100,732 | +58,287 | 0.00% | 1,192,980 |
| 2021-03-03 | 2021-03-01 | 13.650 | 42,445 | -896 | 0.00% | 579,361 |
| 2021-03-01 | 2021-02-25 | 13.159 | 43,341 | -8,968 | 0.00% | 570,325 |
| 2021-02-26 | 2021-02-24 | 12.356 | 52,309 | +897 | 0.00% | 646,335 |
| 2021-02-25 | 2021-02-23 | 13.449 | 51,412 | -538 | 0.00% | 691,438 |
| 2021-02-24 | 2021-02-22 | 13.293 | 51,950 | +9,766 | 0.00% | 690,563 |
| 2021-02-23 | 2021-02-19 | 14.497 | 42,184 | +7,174 | 0.00% | 611,551 |
| 2021-02-22 | 2021-02-18 | 14.921 | 35,010 | +10,761 | 0.00% | 522,384 |
| 2021-02-18 | 2021-02-16 | 17.352 | 24,249 | -7,144 | 0.00% | 420,770 |
| 2021-02-17 | 2021-02-11 | 15.769 | 31,393 | -4,484 | 0.00% | 495,021 |
| 2021-02-16 | 2021-02-09 | 14.631 | 35,877 | +4,932 | 0.00% | 524,918 |
| 2021-02-10 | 2021-02-08 | 14.252 | 30,945 | -2,795 | 0.00% | 441,024 |
| 2021-02-08 | 2021-02-04 | 14.185 | 33,740 | +2,816 | 0.00% | 478,601 |
| 2021-02-05 | 2021-02-03 | 14.140 | 30,924 | -18,832 | 0.00% | 437,277 |
| 2021-02-04 | 2021-02-02 | 13.449 | 49,756 | +70 | 0.00% | 669,166 |
| 2021-02-03 | 2021-02-01 | 13.114 | 49,686 | -896 | 0.00% | 651,602 |
| 2021-02-02 | 2021-01-29 | 12.668 | 50,582 | -44,348 | 0.00% | 640,790 |
| 2021-01-29 | 2021-01-27 | 13.672 | 94,930 | +50,217 | 0.00% | 1,297,882 |
| 2021-01-28 | 2021-01-26 | 14.341 | 44,713 | -49,447 | 0.00% | 641,233 |
| 2021-01-27 | 2021-01-25 | 14.252 | 94,160 | +47,526 | 0.00% | 1,341,957 |
| 2021-01-26 | 2021-01-22 | 14.051 | 46,634 | -3,587 | 0.00% | 655,261 |
| 2021-01-25 | 2021-01-21 | 13.404 | 50,221 | +7,174 | 0.00% | 673,180 |
| 2021-01-22 | 2021-01-20 | 14.207 | 43,047 | -24,958 | 0.00% | 611,581 |
| 2021-01-21 | 2021-01-19 | 12.579 | 68,005 | +1,794 | 0.00% | 855,443 |
| 2021-01-19 | 2021-01-15 | 11.509 | 66,211 | +4,082 | 0.00% | 761,993 |
| 2021-01-18 | 2021-01-14 | 11.932 | 62,129 | -529 | 0.00% | 741,343 |
| 2021-01-15 | 2021-01-13 | 12.936 | 62,658 | +677 | 0.00% | 810,543 |
| 2021-01-13 | 2021-01-11 | 12.445 | 61,981 | +1,880 | 0.00% | 771,372 |
| 2021-01-12 | 2021-01-08 | 12.914 | 60,101 | -2,929 | 0.00% | 776,125 |
| 2021-01-08 | 2021-01-06 | 11.196 | 63,030 | -1,793 | 0.00% | 705,704 |
| 2021-01-06 | 2021-01-04 | 9.590 | 64,823 | +5,380 | 0.00% | 621,683 |
| 2020-12-30 | 2020-12-28 | 8.341 | 59,443 | -10,309 | 0.00% | 495,842 |
| 2020-12-29 | 2020-12-24 | 7.895 | 69,752 | +10,761 | 0.00% | 550,721 |
| 2020-12-23 | 2020-12-21 | 7.550 | 58,991 | -4,484 | 0.00% | 445,365 |
| 2020-12-22 | 2020-12-18 | 7.527 | 63,475 | +550 | 0.00% | 477,802 |
| 2020-12-21 | 2020-12-17 | 7.148 | 62,925 | -523 | 0.00% | 449,803 |
| 2020-12-16 | 2020-12-14 | 6.591 | 63,448 | +4,484 | 0.00% | 418,164 |
| 2020-12-15 | 2020-12-11 | 6.691 | 58,964 | +4,484 | 0.00% | 394,530 |
| 2020-12-10 | 2020-12-08 | 7.237 | 54,480 | -897 | 0.00% | 394,297 |
| 2020-12-09 | 2020-12-07 | 7.572 | 55,377 | +759 | 0.00% | 419,315 |
| 2020-12-08 | 2020-12-04 | 7.550 | 54,618 | +75 | 0.00% | 412,350 |
| 2020-11-30 | 2020-11-26 | 7.661 | 54,543 | +465 | 0.00% | 417,866 |
| 2020-11-26 | 2020-11-24 | 7.795 | 54,078 | -530 | 0.00% | 421,540 |
| 2020-11-25 | 2020-11-23 | 7.650 | 54,608 | -6,277 | 0.00% | 417,755 |
| 2020-11-19 | 2020-11-17 | 7.182 | 60,885 | +263 | 0.00% | 437,258 |
| 2020-11-18 | 2020-11-16 | 7.126 | 60,622 | -344 | 0.00% | 431,989 |
| 2020-11-16 | 2020-11-12 | 7.193 | 60,966 | -4,484 | 0.00% | 438,519 |
| 2020-11-13 | 2020-11-11 | 7.081 | 65,450 | -17,590 | 0.00% | 463,473 |
| 2020-11-11 | 2020-11-09 | 6.691 | 83,040 | -4,484 | 0.00% | 555,623 |
| 2020-11-05 | 2020-11-03 | 6.055 | 87,524 | -1 | 0.00% | 529,991 |
| 2020-10-30 | 2020-10-28 | 5.944 | 87,525 | +376 | 0.00% | 520,236 |
| 2020-10-21 | 2020-10-19 | 6.290 | 87,149 | -162 | 0.00% | 548,129 |
| 2020-10-20 | 2020-10-16 | 6.067 | 87,311 | -162 | 0.00% | 529,675 |
| 2020-10-09 | 2020-10-07 | 6.212 | 87,473 | -340 | 0.00% | 543,339 |
| 2020-10-08 | 2020-10-06 | 5.933 | 87,813 | -5,140 | 0.00% | 520,969 |
| 2020-09-24 | 2020-09-22 | 5.297 | 92,953 | +394 | 0.00% | 492,378 |
| 2020-09-23 | 2020-09-21 | 5.386 | 92,559 | -897 | 0.00% | 498,548 |
| 2020-09-22 | 2020-09-18 | 5.498 | 93,456 | +416 | 0.00% | 513,802 |
| 2020-09-16 | 2020-09-14 | 5.375 | 93,040 | +239 | 0.00% | 500,101 |
| 2020-09-04 | 2020-09-02 | 5.475 | 92,801 | -47 | 0.00% | 508,131 |
| 2020-08-20 | 2020-08-18 | 5.765 | 92,848 | +5,381 | 0.00% | 535,309 |
| 2020-08-18 | 2020-08-14 | 5.933 | 87,467 | +8,967 | 0.00% | 518,916 |
| 2020-08-17 | 2020-08-13 | 6.033 | 78,500 | -169 | 0.00% | 473,596 |
| 2020-08-13 | 2020-08-11 | 6.256 | 78,669 | +4,484 | 0.00% | 492,162 |
| 2020-08-11 | 2020-08-07 | 6.513 | 74,185 | -2,690 | 0.00% | 483,137 |
| 2020-08-10 | 2020-08-06 | 6.535 | 76,875 | -15,245 | 0.00% | 502,370 |
| 2020-08-07 | 2020-08-05 | 6.524 | 92,120 | -4,483 | 0.00% | 600,968 |
| 2020-08-05 | 2020-08-03 | 6.011 | 96,603 | -8,878 | 0.00% | 580,658 |
| 2020-08-04 | 2020-07-31 | 6.189 | 105,481 | -3,587 | 0.00% | 652,843 |
| 2020-08-03 | 2020-07-30 | 5.821 | 109,068 | -17,554 | 0.00% | 634,906 |
| 2020-07-22 | 2020-07-20 | 5.319 | 126,622 | +2 | 0.00% | 673,548 |
| 2020-06-23 | 2020-06-19 | 4.996 | 126,620 | -59 | 0.00% | 632,589 |
| 2020-06-18 | 2020-06-16 | 5.029 | 126,679 | -7,174 | 0.00% | 637,122 |
| 2020-06-10 | 2020-06-08 | 4.695 | 133,853 | -8,967 | 0.00% | 628,422 |
| 2020-06-03 | 2020-06-01 | 4.384 | 142,820 | +98 | 0.00% | 626,072 |
| 2020-06-02 | 2020-05-29 | 4.338 | 142,722 | +4,391 | 0.00% | 619,074 |
| 2020-05-29 | 2020-05-27 | 4.188 | 138,331 | -728 | 0.00% | 579,337 |
| 2020-05-25 | 2020-05-21 | 4.280 | 139,059 | +551 | 0.00% | 595,186 |
| 2020-05-15 | 2020-05-13 | 4.303 | 138,508 | +110 | 0.00% | 596,015 |
| 2020-05-14 | 2020-05-12 | 4.280 | 138,398 | +187 | 0.00% | 592,357 |
| 2020-05-07 | 2020-05-05 | 4.246 | 138,211 | -207 | 0.00% | 586,786 |
| 2020-05-04 | 2020-04-28 | 4.384 | 138,418 | -174 | 0.00% | 606,776 |
| 2020-04-22 | 2020-04-20 | 4.418 | 138,592 | -34 | 0.00% | 612,322 |
| 2020-04-21 | 2020-04-17 | 4.487 | 138,626 | -364 | 0.00% | 622,042 |
| 2020-04-17 | 2020-04-15 | 4.579 | 138,990 | +623 | 0.00% | 636,469 |
| 2020-04-08 | 2020-04-06 | 4.372 | 138,367 | -198 | 0.00% | 604,960 |
| 2020-04-07 | 2020-04-03 | 4.441 | 138,565 | +6,755 | 0.00% | 615,391 |
| 2020-04-06 | 2020-04-02 | 4.556 | 131,810 | -198 | 0.00% | 600,557 |
| 2020-04-03 | 2020-04-01 | 4.568 | 132,008 | +671 | 0.00% | 602,978 |
| 2020-03-20 | 2020-03-18 | 4.487 | 131,337 | +8,691 | 0.00% | 589,335 |
| 2020-02-21 | 2020-02-19 | 5.270 | 122,646 | -257 | 0.00% | 646,293 |
| 2020-02-07 | 2020-02-05 | 5.373 | 122,903 | +256 | 0.00% | 660,374 |
| 2019-12-27 | 2019-12-20 | 5.672 | 122,647 | -17,737 | 0.00% | 695,688 |
| 2019-12-12 | 2019-12-10 | 5.327 | 140,384 | +378 | 0.00% | 747,841 |
| 2019-11-20 | 2019-11-18 | 4.832 | 140,006 | -205 | 0.00% | 676,560 |
| 2019-11-01 | 2019-10-30 | 4.729 | 140,211 | +138 | 0.00% | 663,032 |
| 2019-10-02 | 2019-09-27 | 4.993 | 140,073 | +25 | 0.00% | 699,447 |
| 2019-09-26 | 2019-09-24 | 5.189 | 140,048 | +8,691 | 0.00% | 726,715 |
| 2019-09-24 | 2019-09-20 | 5.316 | 131,357 | +87 | 0.00% | 698,242 |
| 2019-09-11 | 2019-09-09 | 5.143 | 131,270 | -233 | 0.00% | 675,124 |
| 2019-09-10 | 2019-09-06 | 5.247 | 131,503 | +233 | 0.00% | 689,940 |
| 2019-09-03 | 2019-08-30 | 4.959 | 131,270 | -1,036 | 0.00% | 650,958 |
| 2019-08-30 | 2019-08-28 | 4.775 | 132,306 | +99 | 0.00% | 631,740 |
| 2019-08-27 | 2019-08-23 | 4.729 | 132,207 | +216 | 0.00% | 625,182 |
| 2019-08-26 | 2019-08-22 | 4.878 | 131,991 | +8,691 | 0.00% | 643,903 |
| 2019-08-20 | 2019-08-16 | 5.039 | 123,300 | +13 | 0.00% | 621,366 |
| 2019-08-08 | 2019-08-06 | 5.247 | 123,287 | +508 | 0.00% | 646,834 |
| 2019-07-24 | 2019-07-22 | 5.431 | 122,779 | -346 | 0.00% | 666,771 |
| 2019-07-17 | 2019-07-15 | 5.592 | 123,125 | +261 | 0.00% | 688,483 |
| 2019-06-27 | 2019-06-25 | 5.695 | 122,864 | -388 | 0.00% | 699,746 |
| 2019-06-25 | 2019-06-21 | 5.776 | 123,252 | +314 | 0.00% | 711,882 |
| 2019-06-13 | 2019-06-11 | 5.925 | 122,938 | -59 | 0.00% | 728,457 |
| 2019-06-03 | 2019-05-30 | 5.776 | 122,997 | +100 | 0.00% | 710,409 |
| 2019-05-27 | 2019-05-23 | 5.488 | 122,897 | -464 | 0.00% | 674,482 |
| 2019-05-23 | 2019-05-21 | 5.828 | 123,361 | +2,804 | 0.00% | 718,920 |
| 2019-05-14 | 2019-05-09 | 5.887 | 120,557 | +8,494 | 0.00% | 709,675 |
| 2019-05-07 | 2019-05-03 | 6.369 | 112,063 | +537 | 0.00% | 713,767 |
| 2019-05-02 | 2019-04-29 | 6.228 | 111,526 | -166 | 0.00% | 694,591 |
| 2019-04-30 | 2019-04-26 | 6.063 | 111,692 | +190 | 0.00% | 677,215 |
| 2019-04-26 | 2019-04-24 | 6.322 | 111,502 | -26 | 0.00% | 704,943 |
| 2019-04-25 | 2019-04-23 | 6.299 | 111,528 | -586 | 0.00% | 702,481 |
| 2019-04-24 | 2019-04-18 | 6.322 | 112,114 | +300 | 0.00% | 708,812 |
| 2019-04-18 | 2019-04-16 | 6.381 | 111,814 | +411 | 0.00% | 713,498 |
| 2019-04-15 | 2019-04-11 | 6.416 | 111,403 | -701 | 0.00% | 714,810 |
| 2019-04-10 | 2019-04-08 | 6.428 | 112,104 | +88 | 0.00% | 720,628 |
| 2019-04-04 | 2019-04-02 | 6.581 | 112,016 | +128 | 0.00% | 737,206 |
| 2019-04-03 | 2019-04-01 | 6.511 | 111,888 | -79 | 0.00% | 728,460 |
| 2019-03-29 | 2019-03-27 | 6.358 | 111,967 | +248 | 0.00% | 711,838 |
| 2019-03-28 | 2019-03-26 | 6.228 | 111,719 | +428 | 0.00% | 695,793 |
| 2019-03-27 | 2019-03-25 | 6.358 | 111,291 | +8,494 | 0.00% | 707,540 |
| 2019-03-26 | 2019-03-22 | 6.475 | 102,797 | +8,515 | 0.00% | 665,641 |
| 2019-03-25 | 2019-03-21 | 6.499 | 94,282 | -850 | 0.00% | 612,724 |
| 2019-03-22 | 2019-03-20 | 6.569 | 95,132 | +4,417 | 0.00% | 624,968 |
| 2019-03-21 | 2019-03-19 | 7.029 | 90,715 | +201 | 0.00% | 637,603 |
| 2019-03-18 | 2019-03-14 | 7.076 | 90,514 | +318 | 0.00% | 640,453 |
| 2019-03-11 | 2019-03-07 | 7.170 | 90,196 | -89 | 0.00% | 646,698 |
| 2019-03-05 | 2019-03-01 | 6.911 | 90,285 | -446 | 0.00% | 623,952 |
| 2019-03-04 | 2019-02-28 | 6.899 | 90,731 | -64 | 0.00% | 625,966 |
| 2019-02-28 | 2019-02-26 | 6.958 | 90,795 | +574 | 0.00% | 631,752 |
| 2019-02-27 | 2019-02-25 | 6.934 | 90,221 | +4,098 | 0.00% | 625,634 |
| 2019-02-26 | 2019-02-22 | 7.040 | 86,123 | +102 | 0.00% | 606,342 |
| 2019-02-22 | 2019-02-20 | 7.111 | 86,021 | -8,494 | 0.00% | 611,700 |
| 2019-02-19 | 2019-02-15 | 6.852 | 94,515 | +8,494 | 0.00% | 647,621 |
| 2019-02-13 | 2019-02-11 | 6.946 | 86,021 | -849 | 0.00% | 597,522 |
| 2019-02-12 | 2019-02-08 | 6.946 | 86,870 | +793 | 0.00% | 603,419 |
| 2019-02-11 | 2019-02-04 | 7.170 | 86,077 | -8,494 | 0.00% | 617,165 |
| 2019-02-01 | 2019-01-30 | 6.876 | 94,571 | -849 | 0.00% | 650,232 |
| 2019-01-31 | 2019-01-29 | 6.723 | 95,420 | +8,804 | 0.00% | 641,465 |
| 2019-01-29 | 2019-01-25 | 7.064 | 86,616 | -8,493 | 0.00% | 611,852 |
| 2019-01-28 | 2019-01-24 | 7.123 | 95,109 | +166 | 0.00% | 677,445 |
| 2019-01-21 | 2019-01-17 | 6.805 | 94,943 | +382 | 0.00% | 646,082 |
| 2019-01-17 | 2019-01-15 | 6.652 | 94,561 | -85 | 0.00% | 629,010 |
| 2019-01-15 | 2019-01-11 | 6.781 | 94,646 | +147 | 0.00% | 641,833 |
| 2019-01-14 | 2019-01-10 | 6.569 | 94,499 | -318 | 0.00% | 620,810 |
| 2019-01-11 | 2019-01-09 | 6.358 | 94,817 | +488 | 0.00% | 602,805 |
| 2019-01-09 | 2019-01-07 | 6.169 | 94,329 | -85 | 0.00% | 581,934 |
| 2018-12-19 | 2018-12-17 | 6.381 | 94,414 | -849 | 0.00% | 602,466 |
| 2018-12-18 | 2018-12-14 | 6.275 | 95,263 | -78 | 0.00% | 597,790 |
| 2018-12-17 | 2018-12-13 | 6.287 | 95,341 | +767 | 0.00% | 599,402 |
| 2018-12-14 | 2018-12-12 | 6.310 | 94,574 | -431 | 0.00% | 596,807 |
| 2018-12-12 | 2018-12-10 | 6.617 | 95,005 | +8,494 | 0.00% | 628,608 |
| 2018-12-06 | 2018-12-04 | 7.076 | 86,511 | +284 | 0.00% | 612,129 |
| 2018-12-05 | 2018-12-03 | 7.064 | 86,227 | +187 | 0.00% | 609,104 |
| 2018-11-29 | 2018-11-27 | 7.076 | 86,040 | +132 | 0.00% | 608,796 |
| 2018-11-28 | 2018-11-26 | 7.017 | 85,908 | -404 | 0.00% | 602,805 |
| 2018-11-26 | 2018-11-22 | 7.111 | 86,312 | +220 | 0.00% | 613,769 |
| 2018-11-23 | 2018-11-21 | 7.076 | 86,092 | -522 | 0.00% | 609,164 |
| 2018-11-22 | 2018-11-20 | 7.064 | 86,614 | +591 | 0.00% | 611,838 |
| 2018-11-21 | 2018-11-19 | 7.040 | 86,023 | -560 | 0.00% | 605,638 |
| 2018-11-14 | 2018-11-12 | 7.311 | 86,583 | +198 | 0.00% | 633,026 |
| 2018-11-06 | 2018-11-02 | 7.252 | 86,385 | +590 | 0.00% | 626,493 |
| 2018-11-05 | 2018-11-01 | 7.370 | 85,795 | -5,054 | 0.00% | 632,315 |
| 2018-11-02 | 2018-10-31 | 7.017 | 90,849 | -4,247 | 0.00% | 637,476 |
| 2018-11-01 | 2018-10-30 | 6.487 | 95,096 | -25,481 | 0.00% | 616,895 |
| 2018-10-29 | 2018-10-25 | 6.699 | 120,577 | -574 | 0.00% | 807,744 |
| 2018-10-26 | 2018-10-24 | 6.664 | 121,151 | +674 | 0.00% | 807,311 |
| 2018-10-25 | 2018-10-23 | 6.546 | 120,477 | +19,277 | 0.00% | 788,635 |
| 2018-10-22 | 2018-10-18 | 6.946 | 101,200 | -849 | 0.00% | 702,959 |
| 2018-10-19 | 2018-10-16 | 6.970 | 102,049 | +593 | 0.00% | 711,259 |
| 2018-10-16 | 2018-10-12 | 6.958 | 101,456 | -216 | 0.00% | 705,931 |
| 2018-10-11 | 2018-10-09 | 7.476 | 101,672 | -170 | 0.00% | 760,103 |
| 2018-10-02 | 2018-09-27 | 7.782 | 101,842 | +306 | 0.00% | 792,548 |
| 2018-09-26 | 2018-09-21 | 7.500 | 101,536 | +443 | 0.00% | 761,477 |
| 2018-09-24 | 2018-09-20 | 7.452 | 101,093 | -862 | 0.00% | 753,394 |
| 2018-09-21 | 2018-09-19 | 7.606 | 101,955 | +242 | 0.00% | 775,422 |
| 2018-09-18 | 2018-09-14 | 7.429 | 101,713 | +254 | 0.00% | 755,619 |
| 2018-09-17 | 2018-09-13 | 7.429 | 101,459 | -434 | 0.00% | 753,732 |
| 2018-09-13 | 2018-09-11 | 7.417 | 101,893 | +5,521 | 0.00% | 755,757 |
| 2018-09-12 | 2018-09-10 | 7.476 | 96,372 | +93 | 0.00% | 720,480 |
| 2018-09-05 | 2018-09-03 | 7.759 | 96,279 | +249 | 0.00% | 746,989 |
| 2018-08-29 | 2018-08-27 | 7.629 | 96,030 | -300 | 0.00% | 732,621 |
| 2018-08-28 | 2018-08-24 | 7.535 | 96,330 | -85 | 0.00% | 725,836 |
| 2018-08-24 | 2018-08-22 | 7.923 | 96,415 | +67 | 0.00% | 763,936 |
| 2018-08-20 | 2018-08-16 | 7.782 | 96,348 | +283 | 0.00% | 749,793 |
| 2018-08-17 | 2018-08-15 | 7.653 | 96,065 | +4,247 | 0.00% | 735,150 |
| 2018-08-16 | 2018-08-14 | 7.841 | 91,818 | +3,941 | 0.00% | 719,945 |
| 2018-08-06 | 2018-08-02 | 8.547 | 87,877 | +366 | 0.00% | 751,119 |
| 2018-07-31 | 2018-07-27 | 8.712 | 87,511 | -8,494 | 0.00% | 762,415 |
| 2018-07-26 | 2018-07-24 | 8.230 | 96,005 | -509 | 0.00% | 790,075 |
| 2018-07-23 | 2018-07-19 | 8.076 | 96,514 | +323 | 0.00% | 779,492 |
| 2018-07-20 | 2018-07-18 | 7.947 | 96,191 | -241 | 0.00% | 764,426 |
| 2018-07-19 | 2018-07-17 | 7.947 | 96,432 | -223 | 0.00% | 766,341 |
| 2018-07-10 | 2018-07-06 | 7.299 | 96,655 | +539 | 0.00% | 705,526 |
| 2018-07-09 | 2018-07-05 | 7.099 | 96,116 | -539 | 0.00% | 682,355 |
| 2018-06-28 | 2018-06-26 | 7.547 | 96,655 | +9,107 | 0.00% | 729,423 |
| 2018-06-25 | 2018-06-21 | 8.029 | 87,548 | -850 | 0.00% | 702,955 |
| 2018-06-20 | 2018-06-15 | 8.076 | 88,398 | -418 | 0.00% | 713,943 |
| 2018-06-19 | 2018-06-14 | 8.018 | 88,816 | +398 | 0.00% | 712,091 |
| 2018-06-14 | 2018-06-12 | 8.218 | 88,418 | +64 | 0.00% | 726,596 |
| 2018-06-13 | 2018-06-11 | 8.006 | 88,354 | -794 | 0.00% | 707,347 |
| 2018-06-04 | 2018-05-31 | 8.662 | 89,148 | -15,179 | 0.00% | 772,163 |
| 2018-05-31 | 2018-05-29 | 8.291 | 104,327 | +836 | 0.00% | 864,945 |
| 2018-05-30 | 2018-05-28 | 8.159 | 103,491 | +418 | 0.00% | 844,395 |
| 2018-05-29 | 2018-05-25 | 7.956 | 103,073 | -41,794 | 0.00% | 820,021 |
| 2018-05-28 | 2018-05-24 | 8.578 | 144,867 | +135 | 0.01% | 1,242,645 |
| 2018-05-21 | 2018-05-17 | 8.315 | 144,732 | -702 | 0.01% | 1,203,394 |
| 2018-05-18 | 2018-05-16 | 8.494 | 145,434 | +825 | 0.01% | 1,235,330 |
| 2018-05-17 | 2018-05-15 | 8.733 | 144,609 | -429 | 0.01% | 1,262,923 |
| 2018-05-15 | 2018-05-11 | 8.351 | 145,038 | +8,359 | 0.01% | 1,211,144 |
| 2018-05-14 | 2018-05-10 | 8.374 | 136,679 | -88 | 0.00% | 1,144,612 |
| 2018-05-11 | 2018-05-09 | 8.422 | 136,767 | +41,794 | 0.00% | 1,151,894 |
| 2018-05-10 | 2018-05-08 | 8.362 | 94,973 | +16,718 | 0.00% | 794,211 |
| 2018-05-09 | 2018-05-07 | 8.961 | 78,255 | +4,179 | 0.00% | 701,217 |
| 2018-05-08 | 2018-05-04 | 9.152 | 74,076 | +418 | 0.00% | 677,950 |
| 2018-05-04 | 2018-05-02 | 9.164 | 73,658 | -602 | 0.00% | 675,005 |
| 2018-05-03 | 2018-04-30 | 9.284 | 74,260 | -12,538 | 0.00% | 689,406 |
| 2018-05-02 | 2018-04-27 | 8.793 | 86,798 | -10,866 | 0.00% | 763,230 |
| 2018-04-25 | 2018-04-23 | 7.956 | 97,664 | +216 | 0.00% | 776,989 |
| 2018-04-24 | 2018-04-20 | 8.087 | 97,448 | +762 | 0.00% | 788,094 |
| 2018-04-17 | 2018-04-13 | 8.374 | 96,686 | -4,179 | 0.00% | 809,693 |
| 2018-04-13 | 2018-04-11 | 8.135 | 100,865 | -4,179 | 0.00% | 820,556 |
| 2018-04-11 | 2018-04-09 | 8.099 | 105,044 | -18,390 | 0.00% | 850,782 |
| 2018-04-10 | 2018-04-06 | 7.549 | 123,434 | -8,218 | 0.00% | 931,800 |
| 2018-04-03 | 2018-03-28 | 7.298 | 131,652 | -8,359 | 0.00% | 960,762 |
| 2018-03-20 | 2018-03-16 | 6.688 | 140,011 | +314 | 0.01% | 936,338 |
| 2018-03-16 | 2018-03-14 | 6.819 | 139,697 | -35 | 0.01% | 952,622 |
| 2018-03-15 | 2018-03-13 | 6.652 | 139,732 | -591 | 0.01% | 929,457 |
| 2018-03-12 | 2018-03-08 | 6.389 | 140,323 | +648 | 0.01% | 896,455 |
| 2018-03-05 | 2018-03-01 | 6.221 | 139,675 | -317 | 0.01% | 868,922 |
| 2018-03-02 | 2018-02-28 | 6.221 | 139,992 | -251 | 0.01% | 870,894 |
| 2018-02-23 | 2018-02-21 | 6.305 | 140,243 | +585 | 0.01% | 884,200 |
| 2018-02-13 | 2018-02-09 | 6.173 | 139,658 | +7,627 | 0.01% | 862,133 |
| 2018-02-12 | 2018-02-08 | 6.424 | 132,031 | +594 | 0.00% | 848,221 |
| 2018-02-07 | 2018-02-05 | 6.712 | 131,437 | -502 | 0.00% | 882,143 |
| 2018-02-06 | 2018-02-02 | 6.819 | 131,939 | +152 | 0.00% | 899,718 |
| 2018-01-29 | 2018-01-25 | 6.580 | 131,787 | +30 | 0.00% | 867,149 |
| 2018-01-24 | 2018-01-22 | 6.723 | 131,757 | -8,359 | 0.00% | 885,867 |
| 2018-01-15 | 2018-01-11 | 6.831 | 140,116 | +8,359 | 0.01% | 957,155 |
| 2018-01-11 | 2018-01-09 | 6.855 | 131,757 | +428 | 0.00% | 903,206 |
| 2017-12-27 | 2017-12-21 | 6.580 | 131,329 | -649 | 0.00% | 864,136 |
| 2017-12-12 | 2017-12-08 | 6.281 | 131,978 | +669 | 0.00% | 828,933 |
| 2017-12-11 | 2017-12-07 | 6.161 | 131,309 | -836 | 0.00% | 809,022 |
| 2017-12-07 | 2017-12-05 | 6.149 | 132,145 | -388 | 0.00% | 812,592 |
| 2017-12-04 | 2017-11-30 | 6.293 | 132,533 | +393 | 0.00% | 834,004 |
| 2017-11-23 | 2017-11-21 | 6.400 | 132,140 | -49 | 0.00% | 845,759 |
| 2017-11-22 | 2017-11-20 | 6.377 | 132,189 | +8,359 | 0.00% | 842,910 |
| 2017-11-21 | 2017-11-17 | 6.484 | 123,830 | +4,179 | 0.00% | 802,941 |
| 2017-11-20 | 2017-11-16 | 6.688 | 119,651 | +8,359 | 0.00% | 800,178 |
| 2017-11-13 | 2017-11-09 | 6.987 | 111,292 | -3,343 | 0.00% | 777,563 |
| 2017-11-06 | 2017-11-02 | 6.855 | 114,635 | +8,358 | 0.00% | 785,833 |
| 2017-11-03 | 2017-11-01 | 6.867 | 106,277 | +4,180 | 0.00% | 729,810 |
| 2017-10-26 | 2017-10-24 | 7.417 | 102,097 | -669 | 0.00% | 757,292 |
| 2017-10-25 | 2017-10-23 | 7.453 | 102,766 | +63 | 0.00% | 765,942 |
| 2017-10-24 | 2017-10-20 | 7.429 | 102,703 | -84 | 0.00% | 763,015 |
| 2017-10-20 | 2017-10-18 | 7.501 | 102,787 | -4,179 | 0.00% | 771,018 |
| 2017-09-29 | 2017-09-27 | 6.951 | 106,966 | +174 | 0.00% | 743,499 |
| 2017-09-28 | 2017-09-26 | 6.915 | 106,792 | +156 | 0.00% | 738,457 |
| 2017-09-26 | 2017-09-22 | 7.047 | 106,636 | -42 | 0.00% | 751,411 |
| 2017-09-20 | 2017-09-18 | 7.286 | 106,678 | +3,344 | 0.00% | 777,232 |
| 2017-09-14 | 2017-09-12 | 7.262 | 103,334 | -8,359 | 0.00% | 750,396 |
| 2017-09-08 | 2017-09-06 | 6.963 | 111,693 | +8,359 | 0.00% | 777,692 |
| 2017-08-22 | 2017-08-18 | 7.118 | 103,334 | -259 | 0.00% | 735,561 |
| 2017-08-09 | 2017-08-07 | 7.417 | 103,593 | +544 | 0.00% | 768,388 |
| 2017-07-25 | 2017-07-21 | 6.855 | 103,049 | -494 | 0.00% | 706,410 |
| 2017-07-12 | 2017-07-10 | 6.592 | 103,543 | -90 | 0.00% | 682,544 |
| 2017-07-07 | 2017-07-05 | 6.568 | 103,633 | +8,978 | 0.00% | 680,658 |
| 2017-07-06 | 2017-07-04 | 6.676 | 94,655 | +8,358 | 0.00% | 631,883 |
| 2017-07-05 | 2017-07-03 | 6.735 | 86,297 | +4,180 | 0.00% | 581,250 |
| 2017-06-29 | 2017-06-27 | 7.057 | 82,117 | +1,372 | 0.00% | 579,481 |
| 2017-06-20 | 2017-06-16 | 6.886 | 80,745 | +82 | 0.00% | 556,045 |
| 2017-06-16 | 2017-06-14 | 6.996 | 80,663 | -6,576 | 0.00% | 564,313 |
| 2017-06-15 | 2017-06-13 | 7.032 | 87,239 | +4,110 | 0.00% | 613,503 |
| 2017-06-14 | 2017-06-12 | 7.081 | 83,129 | +4,109 | 0.00% | 588,645 |
| 2017-06-09 | 2017-06-07 | 7.312 | 79,020 | -16,438 | 0.00% | 577,816 |
| 2017-06-08 | 2017-06-06 | 7.288 | 95,458 | +16,438 | 0.00% | 695,692 |
| 2017-06-06 | 2017-06-02 | 7.130 | 79,020 | -404 | 0.00% | 563,395 |
| 2017-06-05 | 2017-06-01 | 7.130 | 79,424 | +107 | 0.00% | 566,275 |
| 2017-06-02 | 2017-05-31 | 7.142 | 79,317 | +45 | 0.00% | 566,477 |
| 2017-06-01 | 2017-05-29 | 7.251 | 79,272 | -234 | 0.00% | 574,836 |
| 2017-05-25 | 2017-05-23 | 7.178 | 79,506 | +238 | 0.00% | 570,729 |
| 2017-05-17 | 2017-05-15 | 7.312 | 79,268 | -2,466 | 0.00% | 579,629 |
| 2017-05-15 | 2017-05-11 | 7.227 | 81,734 | +1,973 | 0.00% | 590,700 |
| 2017-05-11 | 2017-05-09 | 7.239 | 79,761 | +164 | 0.00% | 577,412 |
| 2017-04-21 | 2017-04-19 | 7.324 | 79,597 | +411 | 0.00% | 583,004 |
| 2017-04-19 | 2017-04-13 | 7.507 | 79,186 | -2,465 | 0.00% | 594,445 |
| 2017-04-13 | 2017-04-11 | 7.349 | 81,651 | +217 | 0.00% | 600,035 |
| 2017-04-07 | 2017-04-05 | 7.349 | 81,434 | +7,398 | 0.00% | 598,440 |
| 2017-04-06 | 2017-04-03 | 7.458 | 74,036 | -3,288 | 0.00% | 552,181 |
| 2017-03-20 | 2017-03-16 | 7.908 | 77,324 | +6,575 | 0.00% | 611,513 |
| 2017-03-17 | 2017-03-15 | 7.860 | 70,749 | +3,288 | 0.00% | 556,072 |
| 2017-03-16 | 2017-03-14 | 8.200 | 67,461 | -2,466 | 0.00% | 553,211 |
| 2017-03-09 | 2017-03-07 | 8.237 | 69,927 | -386 | 0.00% | 575,985 |
| 2017-03-03 | 2017-03-01 | 8.346 | 70,313 | -822 | 0.00% | 586,864 |
| 2017-03-02 | 2017-02-28 | 8.103 | 71,135 | +822 | 0.00% | 576,415 |
| 2017-03-01 | 2017-02-27 | 8.042 | 70,313 | -1,644 | 0.00% | 565,477 |
| 2017-02-28 | 2017-02-24 | 8.164 | 71,957 | -3,288 | 0.00% | 587,454 |
| 2017-02-23 | 2017-02-21 | 8.018 | 75,245 | +87 | 0.00% | 603,311 |
| 2017-02-22 | 2017-02-20 | 8.286 | 75,158 | +230 | 0.00% | 622,731 |
| 2017-02-21 | 2017-02-17 | 8.249 | 74,928 | -592 | 0.00% | 618,090 |
| 2017-02-20 | 2017-02-16 | 8.322 | 75,520 | +362 | 0.00% | 628,487 |
| 2017-02-17 | 2017-02-15 | 8.140 | 75,158 | -420 | 0.00% | 611,758 |
| 2017-02-16 | 2017-02-14 | 8.225 | 75,578 | +387 | 0.00% | 621,613 |
| 2017-02-10 | 2017-02-08 | 7.848 | 75,191 | +3,287 | 0.00% | 590,070 |
| 2017-02-06 | 2017-02-02 | 7.848 | 71,904 | -246 | 0.00% | 564,275 |
| 2017-01-23 | 2017-01-19 | 8.091 | 72,150 | -58 | 0.00% | 583,762 |
| 2017-01-20 | 2017-01-18 | 8.103 | 72,208 | -4,109 | 0.00% | 585,110 |
| 2017-01-16 | 2017-01-12 | 7.787 | 76,317 | +402 | 0.00% | 594,264 |
| 2017-01-10 | 2017-01-06 | 7.811 | 75,915 | -8,219 | 0.00% | 592,981 |
| 2016-11-24 | 2016-11-22 | 7.142 | 84,134 | -466 | 0.00% | 600,880 |
| 2016-11-15 | 2016-11-11 | 6.947 | 84,600 | +39 | 0.00% | 587,739 |
| 2016-11-07 | 2016-11-03 | 7.118 | 84,561 | +13,151 | 0.00% | 601,872 |
| 2016-11-02 | 2016-10-31 | 7.215 | 71,410 | -2,466 | 0.00% | 515,219 |
| 2016-10-13 | 2016-10-11 | 7.665 | 73,876 | +4,109 | 0.00% | 566,268 |
| 2016-10-11 | 2016-10-06 | 7.994 | 69,767 | -61 | 0.00% | 557,691 |
| 2016-10-06 | 2016-10-04 | 7.762 | 69,828 | +153 | 0.00% | 542,036 |
| 2016-09-28 | 2016-09-26 | 8.371 | 69,675 | -138 | 0.00% | 583,235 |
| 2016-09-26 | 2016-09-22 | 8.699 | 69,813 | +189 | 0.00% | 607,324 |
| 2016-09-20 | 2016-09-15 | 8.103 | 69,624 | +47 | 0.00% | 564,172 |
| 2016-09-13 | 2016-09-09 | 8.578 | 69,577 | -822 | 0.00% | 596,805 |
| 2016-09-12 | 2016-09-08 | 8.724 | 70,399 | +568 | 0.00% | 614,135 |
| 2016-09-07 | 2016-09-05 | 8.188 | 69,831 | +576 | 0.00% | 571,796 |
| 2016-09-05 | 2016-09-01 | 7.872 | 69,255 | -430 | 0.00% | 545,172 |
| 2016-08-18 | 2016-08-16 | 8.432 | 69,685 | +105 | 0.00% | 587,558 |
| 2016-08-15 | 2016-08-11 | 7.921 | 69,580 | -822 | 0.00% | 551,116 |
| 2016-08-12 | 2016-08-10 | 8.140 | 70,402 | +581 | 0.00% | 573,045 |
| 2016-07-14 | 2016-07-12 | 7.543 | 69,821 | +179 | 0.00% | 526,691 |
| 2016-06-24 | 2016-06-22 | 7.641 | 69,642 | -4,931 | 0.00% | 532,119 |
| 2016-06-21 | 2016-06-17 | 7.069 | 74,573 | -414 | 0.00% | 527,152 |
| 2016-06-20 | 2016-06-16 | 6.947 | 74,987 | +588 | 0.00% | 520,955 |
| 2016-06-17 | 2016-06-15 | 7.008 | 74,399 | +411 | 0.00% | 521,396 |
| 2016-06-14 | 2016-06-10 | 7.227 | 73,988 | -750 | 0.00% | 534,719 |
| 2016-06-10 | 2016-06-07 | 8.135 | 74,738 | -1,644 | 0.00% | 607,976 |
| 2016-06-08 | 2016-06-06 | 7.913 | 76,382 | +982 | 0.00% | 604,403 |
| 2016-06-02 | 2016-05-31 | 6.582 | 75,400 | +327 | 0.00% | 496,265 |
| 2016-05-27 | 2016-05-25 | 6.779 | 75,073 | -4,057 | 0.00% | 508,917 |
| 2016-05-10 | 2016-05-06 | 6.187 | 79,130 | +4,057 | 0.00% | 489,605 |
| 2016-05-09 | 2016-05-05 | 6.298 | 75,073 | -100 | 0.00% | 472,831 |
| 2016-04-28 | 2016-04-26 | 6.841 | 75,173 | +388 | 0.00% | 514,228 |
| 2016-04-14 | 2016-04-12 | 7.272 | 74,785 | -4,056 | 0.00% | 543,835 |
| 2016-04-11 | 2016-04-07 | 6.890 | 78,841 | -115 | 0.00% | 543,206 |
| 2016-04-08 | 2016-04-06 | 7.001 | 78,956 | +6,490 | 0.00% | 552,757 |
| 2016-04-06 | 2016-04-01 | 7.075 | 72,466 | -811 | 0.00% | 512,681 |
| 2016-04-05 | 2016-03-31 | 7.075 | 73,277 | +802 | 0.00% | 518,418 |
| 2016-03-16 | 2016-03-14 | 6.261 | 72,475 | -405 | 0.00% | 453,788 |
| 2016-03-15 | 2016-03-11 | 6.286 | 72,880 | +324 | 0.00% | 458,120 |
| 2016-03-10 | 2016-03-08 | 6.089 | 72,556 | -581 | 0.00% | 441,775 |
| 2016-03-09 | 2016-03-07 | 5.990 | 73,137 | -2,428 | 0.00% | 438,101 |
| 2016-02-24 | 2016-02-22 | 5.670 | 75,565 | -279 | 0.00% | 428,429 |
| 2016-02-23 | 2016-02-19 | 5.744 | 75,844 | +3,245 | 0.00% | 435,620 |
| 2016-02-22 | 2016-02-18 | 5.805 | 72,599 | -416 | 0.00% | 421,456 |
| 2016-02-15 | 2016-02-11 | 4.708 | 73,015 | +62 | 0.00% | 343,777 |
| 2016-01-25 | 2016-01-21 | 5.337 | 72,953 | +4,056 | 0.00% | 389,343 |
| 2016-01-22 | 2016-01-20 | 5.608 | 68,897 | +59 | 0.00% | 386,378 |
| 2016-01-19 | 2016-01-15 | 5.990 | 68,838 | -4,057 | 0.00% | 412,349 |
| 2016-01-12 | 2016-01-08 | 6.471 | 72,895 | +511 | 0.00% | 471,691 |
| 2015-12-28 | 2015-12-22 | 7.210 | 72,384 | -492 | 0.00% | 521,914 |
| 2015-12-17 | 2015-12-15 | 7.025 | 72,876 | +444 | 0.00% | 511,989 |
| 2015-11-24 | 2015-11-20 | 8.295 | 72,432 | -811 | 0.00% | 600,823 |
| 2015-11-23 | 2015-11-19 | 8.246 | 73,243 | -429 | 0.00% | 603,939 |
| 2015-11-12 | 2015-11-10 | 8.566 | 73,672 | +4,056 | 0.00% | 631,085 |
| 2015-11-06 | 2015-11-04 | 8.825 | 69,616 | -1,622 | 0.00% | 614,360 |
| 2015-11-05 | 2015-11-03 | 8.665 | 71,238 | +649 | 0.00% | 617,260 |
| 2015-11-04 | 2015-11-02 | 8.578 | 70,589 | -812 | 0.00% | 605,546 |
| 2015-11-03 | 2015-10-30 | 8.776 | 71,401 | +11,580 | 0.00% | 626,592 |
| 2015-11-02 | 2015-10-29 | 9.392 | 59,821 | +9,736 | 0.00% | 561,836 |
| 2015-10-29 | 2015-10-27 | 9.774 | 50,085 | +2,434 | 0.00% | 489,533 |
| 2015-10-28 | 2015-10-26 | 10.316 | 47,651 | +266 | 0.00% | 491,585 |
| 2015-10-22 | 2015-10-19 | 10.403 | 47,385 | +202 | 0.00% | 492,929 |
| 2015-09-01 | 2015-08-28 | 10.316 | 47,183 | -675 | 0.00% | 486,757 |
| 2015-08-24 | 2015-08-20 | 10.255 | 47,858 | +354 | 0.00% | 490,771 |
| 2015-08-21 | 2015-08-19 | 10.822 | 47,504 | -64 | 0.00% | 514,074 |
| 2015-07-15 | 2015-07-13 | 10.908 | 47,568 | -4,056 | 0.00% | 518,871 |
| 2015-07-08 | 2015-07-06 | 9.823 | 51,624 | +3,245 | 0.00% | 507,120 |
| 2015-07-07 | 2015-07-03 | 10.366 | 48,379 | -47 | 0.00% | 501,480 |
| 2015-07-03 | 2015-06-30 | 10.624 | 48,426 | +162 | 0.00% | 514,502 |
| 2015-07-02 | 2015-06-29 | 10.341 | 48,264 | +6,491 | 0.00% | 499,098 |
| 2015-06-05 | 2015-06-03 | 11.632 | 41,773 | +344 | 0.00% | 485,920 |
| 2015-06-03 | 2015-06-01 | 11.943 | 41,429 | +43 | 0.00% | 494,790 |
| 2015-05-20 | 2015-05-18 | 11.943 | 41,386 | +314 | 0.00% | 494,276 |
| 2015-05-12 | 2015-05-08 | 11.869 | 41,072 | -63 | 0.00% | 487,464 |
| 2015-05-07 | 2015-05-05 | 11.968 | 41,135 | -160 | 0.00% | 492,301 |
| 2015-04-14 | 2015-04-10 | 12.378 | 41,295 | -1,610 | 0.00% | 511,152 |
| 2015-04-13 | 2015-04-09 | 12.266 | 42,905 | -4,023 | 0.00% | 526,281 |
| 2015-04-10 | 2015-04-08 | 11.583 | 46,928 | -10,460 | 0.00% | 543,552 |
| 2015-04-08 | 2015-04-01 | 10.638 | 57,388 | -805 | 0.00% | 610,503 |
| 2015-04-02 | 2015-03-31 | 10.477 | 58,193 | +679 | 0.00% | 609,665 |
| 2015-04-01 | 2015-03-30 | 10.315 | 57,514 | -805 | 0.00% | 593,259 |
| 2015-03-31 | 2015-03-27 | 10.091 | 58,319 | +705 | 0.00% | 588,517 |
| 2015-03-10 | 2015-03-06 | 10.178 | 57,614 | +137 | 0.00% | 586,415 |
| 2015-03-04 | 2015-03-02 | 10.725 | 57,477 | -4,023 | 0.00% | 616,450 |
| 2015-02-09 | 2015-02-05 | 10.091 | 61,500 | +8,046 | 0.00% | 620,618 |
| 2015-02-02 | 2015-01-29 | 10.427 | 53,454 | +4,024 | 0.00% | 557,359 |
| 2015-01-28 | 2015-01-26 | 10.812 | 49,430 | -75 | 0.00% | 534,445 |
| 2015-01-27 | 2015-01-23 | 10.899 | 49,505 | -1,610 | 0.00% | 539,562 |
| 2015-01-13 | 2015-01-09 | 10.750 | 51,115 | -24,139 | 0.00% | 549,487 |
| 2015-01-12 | 2015-01-08 | 10.812 | 75,254 | -4,023 | 0.00% | 813,658 |
| 2014-12-30 | 2014-12-24 | 9.768 | 79,277 | -90 | 0.00% | 774,395 |
| 2014-12-18 | 2014-12-16 | 9.806 | 79,367 | +4,023 | 0.00% | 778,234 |
| 2014-12-17 | 2014-12-15 | 10.054 | 75,344 | +491 | 0.00% | 757,513 |
| 2014-12-15 | 2014-12-11 | 10.004 | 74,853 | +4,023 | 0.00% | 748,856 |
| 2014-12-12 | 2014-12-10 | 10.104 | 70,830 | +8,046 | 0.00% | 715,650 |
| 2014-12-02 | 2014-11-28 | 10.365 | 62,784 | -8,046 | 0.00% | 650,741 |
| 2014-11-28 | 2014-11-26 | 10.551 | 70,830 | -468 | 0.00% | 747,340 |
| 2014-11-26 | 2014-11-24 | 10.626 | 71,298 | -4,024 | 0.00% | 757,594 |
| 2014-11-07 | 2014-11-05 | 10.079 | 75,322 | +132 | 0.00% | 759,164 |
| 2014-10-31 | 2014-10-29 | 9.868 | 75,190 | -8,046 | 0.00% | 741,948 |
| 2014-10-30 | 2014-10-28 | 9.420 | 83,236 | +8,046 | 0.00% | 784,104 |
| 2014-10-23 | 2014-10-21 | 9.520 | 75,190 | -8,046 | 0.00% | 715,784 |
| 2014-10-20 | 2014-10-16 | 8.911 | 83,236 | +8,046 | 0.00% | 741,692 |
| 2014-09-25 | 2014-09-23 | 9.184 | 75,190 | +4,024 | 0.00% | 690,554 |
| 2014-09-23 | 2014-09-19 | 9.967 | 71,166 | -54 | 0.00% | 709,316 |
| 2014-09-22 | 2014-09-18 | 9.930 | 71,220 | +8,046 | 0.00% | 707,199 |
| 2014-09-12 | 2014-09-10 | 10.290 | 63,174 | +12,070 | 0.00% | 650,072 |
| 2014-09-10 | 2014-09-05 | 10.588 | 51,104 | -805 | 0.00% | 541,112 |
| 2014-09-08 | 2014-09-04 | 10.613 | 51,909 | +553 | 0.00% | 550,926 |
| 2014-08-26 | 2014-08-22 | 10.327 | 51,356 | +505 | 0.00% | 530,378 |
| 2014-08-22 | 2014-08-20 | 10.651 | 50,851 | -598 | 0.00% | 541,593 |
| 2014-08-20 | 2014-08-18 | 10.862 | 51,449 | -23,335 | 0.00% | 558,832 |
| 2014-08-19 | 2014-08-15 | 10.564 | 74,784 | -805 | 0.00% | 789,988 |
| 2014-08-15 | 2014-08-13 | 10.626 | 75,589 | -4,023 | 0.00% | 803,189 |
| 2014-08-14 | 2014-08-12 | 10.265 | 79,612 | +311 | 0.00% | 817,244 |
| 2014-08-11 | 2014-08-07 | 9.979 | 79,301 | +7,871 | 0.00% | 791,384 |
| 2014-08-01 | 2014-07-30 | 9.669 | 71,430 | +4,023 | 0.00% | 690,642 |
| 2014-07-31 | 2014-07-29 | 9.768 | 67,407 | +402 | 0.00% | 658,447 |
| 2014-07-28 | 2014-07-24 | 9.806 | 67,005 | +4,023 | 0.00% | 657,018 |
| 2014-07-10 | 2014-07-08 | 9.942 | 62,982 | +73 | 0.00% | 626,180 |
| 2014-07-02 | 2014-06-27 | 10.265 | 62,909 | -654 | 0.00% | 645,782 |
| 2014-06-27 | 2014-06-25 | 10.303 | 63,563 | +403 | 0.00% | 654,865 |
| 2014-06-17 | 2014-06-13 | 10.936 | 63,160 | +8,046 | 0.00% | 690,745 |
| 2014-06-11 | 2014-06-09 | 10.837 | 55,114 | +1,610 | 0.00% | 597,271 |
| 2014-05-30 | 2014-05-28 | 10.775 | 53,504 | +350 | 0.00% | 576,509 |
| 2014-05-29 | 2014-05-27 | 10.888 | 53,154 | +369 | 0.00% | 578,725 |
| 2014-04-25 | 2014-04-23 | 10.850 | 52,785 | -239 | 0.00% | 572,726 |
| 2014-04-23 | 2014-04-17 | 10.763 | 53,024 | -3,197 | 0.00% | 570,674 |
| 2014-04-22 | 2014-04-16 | 10.813 | 56,221 | +11,107 | 0.00% | 607,896 |
| 2014-04-15 | 2014-04-11 | 10.149 | 45,114 | +286 | 0.00% | 457,877 |
| 2014-04-14 | 2014-04-10 | 10.362 | 44,828 | +80 | 0.00% | 464,512 |
| 2014-04-09 | 2014-04-07 | 9.511 | 44,748 | -4,794 | 0.00% | 425,603 |
| 2014-03-31 | 2014-03-27 | 9.937 | 49,542 | -365 | 0.00% | 492,279 |
| 2014-03-28 | 2014-03-26 | 9.924 | 49,907 | +191 | 0.00% | 495,281 |
| 2014-03-25 | 2014-03-21 | 10.037 | 49,716 | -319 | 0.00% | 498,985 |
| 2014-03-17 | 2014-03-13 | 11.814 | 50,035 | -365 | 0.00% | 591,103 |
| 2014-03-14 | 2014-03-12 | 11.664 | 50,400 | +389 | 0.00% | 587,846 |
| 2014-03-11 | 2014-03-07 | 11.989 | 50,011 | +2,397 | 0.00% | 599,581 |
| 2014-03-10 | 2014-03-06 | 11.939 | 47,614 | -12,662 | 0.00% | 568,460 |
| 2014-03-07 | 2014-03-05 | 11.426 | 60,276 | +13,261 | 0.00% | 688,703 |
| 2014-03-05 | 2014-03-03 | 12.027 | 47,015 | -1,599 | 0.00% | 565,427 |
| 2014-02-27 | 2014-02-25 | 11.438 | 48,614 | -7,902 | 0.00% | 556,064 |
| 2014-02-24 | 2014-02-20 | 11.538 | 56,516 | +4,794 | 0.00% | 652,108 |
| 2014-02-21 | 2014-02-19 | 11.789 | 51,722 | +7,991 | 0.00% | 609,738 |
| 2014-02-19 | 2014-02-17 | 11.776 | 43,731 | +2,397 | 0.00% | 514,987 |
| 2014-02-10 | 2014-02-06 | 12.102 | 41,334 | -11,221 | 0.00% | 500,208 |
| 2014-02-05 | 2014-01-30 | 11.689 | 52,555 | +8,186 | 0.00% | 614,296 |
| 2014-02-04 | 2014-01-28 | 11.839 | 44,369 | +160 | 0.00% | 525,276 |
| 2014-01-29 | 2014-01-27 | 11.538 | 44,209 | +5,593 | 0.00% | 510,104 |
| 2014-01-27 | 2014-01-23 | 12.565 | 38,616 | -3,734 | 0.00% | 485,197 |
| 2014-01-22 | 2014-01-20 | 12.515 | 42,350 | -1,598 | 0.00% | 529,993 |
| 2014-01-21 | 2014-01-17 | 12.565 | 43,948 | -3,196 | 0.00% | 552,192 |
| 2014-01-10 | 2014-01-08 | 11.876 | 47,144 | +2,397 | 0.00% | 559,899 |
| 2014-01-06 | 2014-01-02 | 12.540 | 44,747 | -6,392 | 0.00% | 561,111 |
| 2014-01-03 | 2013-12-31 | 12.502 | 51,139 | -4,795 | 0.00% | 639,344 |
| 2013-12-30 | 2013-12-24 | 11.976 | 55,934 | +257 | 0.00% | 669,892 |
| 2013-12-23 | 2013-12-19 | 12.077 | 55,677 | +183 | 0.00% | 672,388 |
| 2013-12-19 | 2013-12-17 | 12.127 | 55,494 | -36 | 0.00% | 672,956 |
| 2013-12-09 | 2013-12-05 | 12.515 | 55,530 | -1,598 | 0.00% | 694,936 |
| 2013-11-28 | 2013-11-26 | 12.565 | 57,128 | -1,599 | 0.00% | 717,794 |
| 2013-11-21 | 2013-11-19 | 12.052 | 58,727 | +3,197 | 0.00% | 707,752 |
| 2013-11-20 | 2013-11-18 | 12.389 | 55,530 | -19,977 | 0.00% | 687,986 |
| 2013-11-19 | 2013-11-15 | 11.951 | 75,507 | -1,521 | 0.00% | 902,418 |
| 2013-11-15 | 2013-11-13 | 11.551 | 77,028 | -63,925 | 0.00% | 889,749 |
| 2013-11-07 | 2013-11-05 | 11.739 | 140,953 | -2,397 | 0.01% | 1,654,604 |
| 2013-11-05 | 2013-11-01 | 11.263 | 143,350 | +303 | 0.01% | 1,614,571 |
| 2013-10-31 | 2013-10-29 | 11.125 | 143,047 | -2,397 | 0.01% | 1,591,466 |
| 2013-10-25 | 2013-10-23 | 11.488 | 145,444 | -2,397 | 0.01% | 1,670,919 |
| 2013-10-23 | 2013-10-21 | 11.764 | 147,841 | -2,397 | 0.01% | 1,739,161 |
| 2013-10-22 | 2013-10-18 | 11.626 | 150,238 | -27,168 | 0.01% | 1,746,677 |
| 2013-10-21 | 2013-10-17 | 10.950 | 177,406 | +3,196 | 0.01% | 1,942,644 |
| 2013-10-16 | 2013-10-11 | 10.988 | 174,210 | -2,397 | 0.01% | 1,914,188 |
| 2013-10-11 | 2013-10-09 | 10.988 | 176,607 | -3,996 | 0.01% | 1,940,526 |
| 2013-09-23 | 2013-09-18 | 9.962 | 180,603 | -27,967 | 0.01% | 1,799,099 |
| 2013-09-19 | 2013-09-17 | 9.786 | 208,570 | +7,991 | 0.01% | 2,041,153 |
| 2013-09-13 | 2013-09-11 | 9.599 | 200,579 | +7,990 | 0.01% | 1,925,297 |
| 2013-09-11 | 2013-09-09 | 9.661 | 192,589 | +11,986 | 0.01% | 1,860,655 |
| 2013-09-03 | 2013-08-30 | 10.249 | 180,603 | +1,598 | 0.01% | 1,851,083 |
| 2013-09-02 | 2013-08-29 | 9.811 | 179,005 | -3,995 | 0.01% | 1,756,298 |
| 2013-08-27 | 2013-08-23 | 9.962 | 183,000 | -707 | 0.01% | 1,822,977 |
| 2013-08-22 | 2013-08-20 | 10.012 | 183,707 | +1,598 | 0.01% | 1,839,216 |
| 2013-08-09 | 2013-08-07 | 9.962 | 182,109 | +105 | 0.01% | 1,814,101 |
| 2013-08-06 | 2013-08-02 | 10.500 | 182,004 | -3,196 | 0.01% | 1,910,996 |
| 2013-08-05 | 2013-08-01 | 10.387 | 185,200 | +1,598 | 0.01% | 1,923,694 |
| 2013-07-18 | 2013-07-16 | 10.537 | 183,602 | -1,598 | 0.01% | 1,934,668 |
| 2013-07-17 | 2013-07-15 | 10.375 | 185,200 | -2,474 | 0.01% | 1,921,377 |
| 2013-07-16 | 2013-07-12 | 10.037 | 187,674 | +799 | 0.01% | 1,883,629 |
| 2013-07-05 | 2013-07-03 | 9.811 | 186,875 | +560 | 0.01% | 1,833,514 |
| 2013-07-04 | 2013-07-02 | 10.137 | 186,315 | -105 | 0.01% | 1,888,643 |
| 2013-06-06 | 2013-06-04 | 9.946 | 186,420 | +1,550 | 0.01% | 1,854,178 |
| 2013-06-03 | 2013-05-30 | 9.997 | 184,870 | -62 | 0.01% | 1,848,107 |
| 2013-05-31 | 2013-05-29 | 10.351 | 184,932 | -99 | 0.01% | 1,914,168 |
| 2013-05-20 | 2013-05-15 | 9.870 | 185,031 | -2,374 | 0.01% | 1,826,331 |
| 2013-05-16 | 2013-05-14 | 9.491 | 187,405 | +2,374 | 0.01% | 1,778,710 |
| 2013-04-23 | 2013-04-19 | 9.264 | 185,031 | +282 | 0.01% | 1,714,086 |
| 2013-04-12 | 2013-04-10 | 9.365 | 184,749 | -7,913 | 0.01% | 1,730,152 |
| 2013-04-10 | 2013-04-08 | 8.821 | 192,662 | -3,956 | 0.01% | 1,699,556 |
| 2013-04-09 | 2013-04-05 | 8.417 | 196,618 | +3,956 | 0.01% | 1,654,937 |
| 2013-03-26 | 2013-03-22 | 9.226 | 192,662 | -3,956 | 0.01% | 1,777,473 |
| 2013-03-25 | 2013-03-21 | 9.036 | 196,618 | -134 | 0.01% | 1,776,697 |
| 2013-03-19 | 2013-03-15 | 8.784 | 196,752 | -7,913 | 0.01% | 1,728,176 |
| 2013-03-14 | 2013-03-12 | 8.227 | 204,665 | +7,913 | 0.01% | 1,683,870 |
| 2013-02-21 | 2013-02-19 | 8.771 | 196,752 | -2,374 | 0.01% | 1,725,690 |
| 2013-02-14 | 2013-02-07 | 9.150 | 199,126 | -7,913 | 0.01% | 1,822,009 |
| 2013-02-07 | 2013-02-05 | 8.417 | 207,039 | -791 | 0.01% | 1,742,651 |
| 2013-02-05 | 2013-02-01 | 8.404 | 207,830 | -4,748 | 0.01% | 1,746,682 |
| 2013-02-01 | 2013-01-30 | 8.278 | 212,578 | -15,825 | 0.01% | 1,759,721 |
| 2013-01-15 | 2013-01-11 | 8.076 | 228,403 | -7,452 | 0.01% | 1,844,534 |
| 2013-01-14 | 2013-01-10 | 7.924 | 235,855 | +7,776 | 0.01% | 1,868,946 |
| 2013-01-11 | 2013-01-09 | 8.101 | 228,079 | -3,341 | 0.01% | 1,847,683 |
| 2013-01-10 | 2013-01-08 | 7.393 | 231,420 | -231 | 0.01% | 1,710,964 |
| 2013-01-09 | 2013-01-07 | 7.393 | 231,651 | -26,903 | 0.01% | 1,712,672 |
| 2013-01-08 | 2013-01-04 | 7.014 | 258,554 | +2,374 | 0.01% | 1,813,545 |
| 2013-01-03 | 2012-12-31 | 6.774 | 256,180 | +560 | 0.01% | 1,735,378 |
| 2012-12-27 | 2012-12-20 | 6.724 | 255,620 | +1,970 | 0.01% | 1,718,662 |
| 2012-12-21 | 2012-12-19 | 6.559 | 253,650 | +372 | 0.01% | 1,663,743 |
| 2012-12-20 | 2012-12-18 | 6.534 | 253,278 | -413 | 0.01% | 1,654,901 |
| 2012-12-19 | 2012-12-17 | 6.610 | 253,691 | -31,650 | 0.01% | 1,676,837 |
| 2012-12-18 | 2012-12-14 | 6.610 | 285,341 | +31,650 | 0.01% | 1,886,036 |
| 2012-11-30 | 2012-11-28 | 6.559 | 253,691 | -5,539 | 0.01% | 1,664,012 |
| 2012-11-19 | 2012-11-15 | 6.066 | 259,230 | +5,539 | 0.01% | 1,572,572 |
| 2012-10-03 | 2012-09-27 | 6.395 | 253,691 | +24 | 0.01% | 1,622,332 |
| 2012-09-11 | 2012-09-07 | 6.673 | 253,667 | -7,913 | 0.01% | 1,692,708 |
| 2012-07-20 | 2012-07-18 | 6.092 | 261,580 | -3,956 | 0.01% | 1,593,440 |
| 2012-07-05 | 2012-07-03 | 6.408 | 265,536 | +3,956 | 0.01% | 1,701,435 |
| 2012-07-03 | 2012-06-28 | 6.294 | 261,580 | +266 | 0.01% | 1,646,334 |
| 2012-06-28 | 2012-06-26 | 6.281 | 261,314 | +190 | 0.01% | 1,641,357 |
| 2012-06-20 | 2012-06-18 | 6.622 | 261,124 | -3,956 | 0.01% | 1,729,267 |
| 2012-06-18 | 2012-06-14 | 6.420 | 265,080 | -792 | 0.01% | 1,701,864 |
| 2012-05-22 | 2012-05-18 | 6.086 | 265,872 | +4,705 | 0.01% | 1,617,975 |
| 2012-05-21 | 2012-05-17 | 6.253 | 261,167 | +7,773 | 0.01% | 1,633,024 |
| 2012-05-18 | 2012-05-16 | 6.214 | 253,394 | +479 | 0.01% | 1,574,641 |
| 2012-05-16 | 2012-05-14 | 6.703 | 252,915 | -3,886 | 0.01% | 1,695,315 |
| 2012-05-09 | 2012-05-07 | 7.539 | 256,801 | +3,886 | 0.01% | 1,936,121 |
| 2012-04-24 | 2012-04-20 | 7.758 | 252,915 | +7,773 | 0.01% | 1,962,140 |
| 2012-04-23 | 2012-04-19 | 7.912 | 245,142 | +5,441 | 0.01% | 1,939,684 |
| 2012-04-12 | 2012-04-10 | 8.118 | 239,701 | +7,772 | 0.01% | 1,945,975 |
| 2012-04-03 | 2012-03-30 | 8.350 | 231,929 | -72 | 0.01% | 1,936,591 |
| 2012-03-08 | 2012-03-06 | 8.980 | 232,001 | +7,772 | 0.01% | 2,083,451 |
| 2012-03-06 | 2012-03-02 | 9.238 | 224,229 | -7,772 | 0.01% | 2,071,354 |
| 2012-03-05 | 2012-03-01 | 8.852 | 232,001 | -2,332 | 0.01% | 2,053,603 |
| 2012-03-02 | 2012-02-29 | 8.633 | 234,333 | -23,318 | 0.01% | 2,022,992 |
| 2012-02-22 | 2012-02-20 | 8.491 | 257,651 | -4,663 | 0.01% | 2,187,831 |
| 2012-02-21 | 2012-02-17 | 8.543 | 262,314 | -7,773 | 0.01% | 2,240,927 |
| 2012-02-17 | 2012-02-15 | 8.208 | 270,087 | -18,654 | 0.01% | 2,216,983 |
| 2012-02-16 | 2012-02-14 | 8.183 | 288,741 | -24,094 | 0.01% | 2,362,673 |
| 2012-02-15 | 2012-02-13 | 8.015 | 312,835 | +7,772 | 0.01% | 2,507,503 |
| 2012-02-13 | 2012-02-09 | 8.003 | 305,063 | -6,218 | 0.01% | 2,441,282 |
| 2012-02-10 | 2012-02-08 | 7.578 | 311,281 | +15,545 | 0.01% | 2,358,881 |
| 2012-02-08 | 2012-02-06 | 7.514 | 295,736 | +4,664 | 0.01% | 2,222,057 |
| 2012-02-07 | 2012-02-03 | 7.552 | 291,072 | +15,545 | 0.01% | 2,198,248 |
| 2012-01-16 | 2012-01-12 | 7.539 | 275,527 | -7,773 | 0.01% | 2,077,303 |
| 2012-01-13 | 2012-01-11 | 7.436 | 283,300 | +11,659 | 0.01% | 2,106,748 |
| 2012-01-12 | 2012-01-10 | 7.578 | 271,641 | +2,332 | 0.01% | 2,058,490 |
| 2012-01-05 | 2012-01-03 | 7.848 | 269,309 | -7,773 | 0.01% | 2,113,581 |
| 2012-01-04 | 2011-12-30 | 7.810 | 277,082 | -3,886 | 0.01% | 2,163,890 |
| 2011-12-30 | 2011-12-28 | 7.642 | 280,968 | -3,109 | 0.01% | 2,147,244 |
| 2011-12-15 | 2011-12-13 | 7.449 | 284,077 | -7,773 | 0.01% | 2,116,181 |
| 2011-12-14 | 2011-12-12 | 7.269 | 291,850 | -7,772 | 0.01% | 2,121,516 |
| 2011-12-12 | 2011-12-08 | 7.102 | 299,622 | +7,772 | 0.01% | 2,127,898 |
| 2011-12-08 | 2011-12-06 | 7.231 | 291,850 | +7,773 | 0.01% | 2,110,251 |
| 2011-12-06 | 2011-12-02 | 7.424 | 284,077 | +7,772 | 0.01% | 2,108,871 |
| 2011-12-05 | 2011-12-01 | 7.668 | 276,305 | -7,772 | 0.01% | 2,118,718 |
| 2011-11-25 | 2011-11-23 | 7.115 | 284,077 | +7,772 | 0.01% | 2,021,153 |
| 2011-11-18 | 2011-11-16 | 7.681 | 276,305 | +3,109 | 0.01% | 2,122,273 |
| 2011-11-15 | 2011-11-11 | 7.720 | 273,196 | -4,663 | 0.01% | 2,108,937 |
| 2011-11-14 | 2011-11-10 | 7.681 | 277,859 | +3,886 | 0.01% | 2,134,209 |
| 2011-11-10 | 2011-11-08 | 7.938 | 273,973 | +4,664 | 0.01% | 2,174,859 |
| 2011-11-07 | 2011-11-03 | 7.887 | 269,309 | +10,104 | 0.01% | 2,123,975 |
| 2011-10-31 | 2011-10-27 | 8.980 | 259,205 | -2,332 | 0.01% | 2,327,753 |
| 2011-10-17 | 2011-10-13 | 8.414 | 261,537 | -7,772 | 0.01% | 2,200,640 |
| 2011-10-12 | 2011-10-10 | 8.080 | 269,309 | -2,332 | 0.01% | 2,175,948 |
| 2011-10-10 | 2011-10-06 | 8.157 | 271,641 | -7,773 | 0.01% | 2,215,760 |
| 2011-09-23 | 2011-09-21 | 7.951 | 279,414 | +7,773 | 0.01% | 2,221,645 |
| 2011-09-16 | 2011-09-14 | 8.504 | 271,641 | -3,886 | 0.01% | 2,310,122 |
| 2011-09-15 | 2011-09-12 | 7.810 | 275,527 | +3,886 | 0.01% | 2,151,746 |
| 2011-08-30 | 2011-08-26 | 8.749 | 271,641 | -29,536 | 0.01% | 2,376,525 |
| 2011-08-09 | 2011-08-05 | 8.118 | 301,177 | -3,109 | 0.01% | 2,445,059 |
| 2011-08-04 | 2011-08-02 | 8.659 | 304,286 | +3,135 | 0.01% | 2,634,724 |
| 2011-07-18 | 2011-07-14 | 8.749 | 301,151 | +187 | 0.01% | 2,634,701 |
| 2011-07-14 | 2011-07-12 | 8.813 | 300,964 | +2,332 | 0.01% | 2,652,426 |
| 2011-07-12 | 2011-07-08 | 9.251 | 298,632 | +7,773 | 0.01% | 2,762,507 |
| 2011-07-08 | 2011-07-06 | 9.791 | 290,859 | +8 | 0.01% | 2,847,772 |
| 2011-06-22 | 2011-06-20 | 9.392 | 290,851 | -7,772 | 0.01% | 2,731,691 |
| 2011-06-21 | 2011-06-17 | 9.186 | 298,623 | +6,218 | 0.01% | 2,743,213 |
| 2011-06-14 | 2011-06-10 | 9.932 | 292,405 | +7,772 | 0.01% | 2,904,291 |
| 2011-05-27 | 2011-05-25 | 10.370 | 284,633 | -11,659 | 0.01% | 2,951,606 |
| 2011-05-13 | 2011-05-11 | 10.486 | 296,292 | -7,772 | 0.01% | 3,106,817 |
| 2011-05-06 | 2011-05-04 | 10.125 | 304,064 | +7,772 | 0.01% | 3,078,774 |
| 2011-04-28 | 2011-04-26 | 10.601 | 296,292 | -1,554 | 0.01% | 3,141,125 |
| 2011-04-27 | 2011-04-21 | 10.524 | 297,846 | -2,332 | 0.01% | 3,134,607 |
| 2011-04-12 | 2011-04-08 | 10.383 | 300,178 | -6,218 | 0.01% | 3,116,668 |
| 2011-04-08 | 2011-04-06 | 10.344 | 306,396 | +7,773 | 0.01% | 3,169,401 |
| 2011-04-06 | 2011-04-01 | 10.897 | 298,623 | -11,659 | 0.01% | 3,254,204 |
| 2011-04-04 | 2011-03-31 | 10.840 | 310,282 | -3,886 | 0.01% | 3,363,305 |
| 2011-04-01 | 2011-03-30 | 10.710 | 314,168 | -5,288 | 0.01% | 3,364,692 |
| 2011-03-31 | 2011-03-29 | 10.697 | 319,456 | -3,856 | 0.02% | 3,417,184 |
| 2011-03-25 | 2011-03-23 | 10.023 | 323,312 | -2,314 | 0.02% | 3,240,445 |
| 2011-03-23 | 2011-03-21 | 9.971 | 325,626 | -3,856 | 0.02% | 3,246,750 |
| 2011-03-22 | 2011-03-18 | 10.243 | 329,482 | -4,628 | 0.02% | 3,374,910 |
| 2011-03-21 | 2011-03-17 | 10.113 | 334,110 | -13,882 | 0.02% | 3,378,994 |
| 2011-03-18 | 2011-03-16 | 9.802 | 347,992 | -6,977 | 0.02% | 3,411,100 |
| 2011-03-17 | 2011-03-15 | 9.452 | 354,969 | -7,713 | 0.02% | 3,355,223 |
| 2011-03-16 | 2011-03-14 | 9.180 | 362,682 | -7,712 | 0.02% | 3,329,374 |
| 2011-03-07 | 2011-03-03 | 9.076 | 370,394 | +172 | 0.02% | 3,361,750 |
| 2011-03-01 | 2011-02-25 | 8.998 | 370,222 | -15,425 | 0.02% | 3,331,387 |
| 2011-02-28 | 2011-02-24 | 8.752 | 385,647 | +23,137 | 0.02% | 3,375,181 |
| 2011-02-22 | 2011-02-18 | 9.439 | 362,510 | -23,137 | 0.02% | 3,421,801 |
| 2011-02-21 | 2011-02-17 | 9.089 | 385,647 | +15,425 | 0.02% | 3,505,188 |
| 2011-02-18 | 2011-02-16 | 8.959 | 370,222 | +7,712 | 0.02% | 3,316,986 |
| 2011-02-16 | 2011-02-14 | 9.245 | 362,510 | -7,712 | 0.02% | 3,351,297 |
| 2011-02-14 | 2011-02-10 | 8.635 | 370,222 | -402 | 0.02% | 3,196,979 |
| 2011-02-10 | 2011-02-08 | 8.985 | 370,624 | +319 | 0.02% | 3,330,199 |
| 2011-01-28 | 2011-01-26 | 9.141 | 370,305 | +3,085 | 0.02% | 3,384,949 |
| 2011-01-18 | 2011-01-14 | 9.737 | 367,220 | -479 | 0.02% | 3,575,771 |
| 2011-01-17 | 2011-01-13 | 9.906 | 367,699 | -7,712 | 0.02% | 3,642,413 |
| 2011-01-14 | 2011-01-12 | 9.828 | 375,411 | -47 | 0.02% | 3,689,603 |
| 2011-01-13 | 2011-01-11 | 9.854 | 375,458 | -10,026 | 0.02% | 3,699,801 |
| 2011-01-07 | 2011-01-05 | 9.828 | 385,484 | -3,857 | 0.02% | 3,788,602 |
| 2011-01-06 | 2011-01-04 | 9.815 | 389,341 | -16,196 | 0.02% | 3,821,461 |
| 2010-12-30 | 2010-12-28 | 8.726 | 405,537 | +7,713 | 0.02% | 3,538,742 |
| 2010-12-29 | 2010-12-24 | 8.869 | 397,824 | -9,255 | 0.02% | 3,528,178 |
| 2010-12-28 | 2010-12-22 | 9.115 | 407,079 | +5,398 | 0.02% | 3,710,542 |
| 2010-12-21 | 2010-12-17 | 9.050 | 401,681 | +7,713 | 0.02% | 3,635,299 |
| 2010-12-20 | 2010-12-16 | 9.115 | 393,968 | +3,856 | 0.02% | 3,591,035 |
| 2010-12-17 | 2010-12-15 | 9.206 | 390,112 | +1,543 | 0.02% | 3,591,295 |
| 2010-12-14 | 2010-12-10 | 9.232 | 388,569 | -7,251 | 0.02% | 3,587,166 |
| 2010-12-13 | 2010-12-09 | 9.193 | 395,820 | +4,628 | 0.02% | 3,638,709 |
| 2010-12-08 | 2010-12-06 | 9.776 | 391,192 | -11,569 | 0.02% | 3,824,412 |
| 2010-12-06 | 2010-12-02 | 9.737 | 402,761 | -3,856 | 0.02% | 3,921,848 |
| 2010-11-26 | 2010-11-24 | 9.569 | 406,617 | +23,908 | 0.02% | 3,890,857 |
| 2010-11-25 | 2010-11-23 | 9.634 | 382,709 | -189 | 0.02% | 3,686,896 |
| 2010-11-24 | 2010-11-22 | 9.737 | 382,898 | -5,399 | 0.02% | 3,728,434 |
| 2010-11-22 | 2010-11-18 | 9.724 | 388,297 | +16,196 | 0.02% | 3,775,971 |
| 2010-11-19 | 2010-11-17 | 9.621 | 372,101 | +9,255 | 0.02% | 3,579,877 |
| 2010-11-18 | 2010-11-16 | 10.113 | 362,846 | +7,713 | 0.02% | 3,669,613 |
| 2010-11-17 | 2010-11-15 | 10.243 | 355,133 | +2,313 | 0.02% | 3,637,655 |
| 2010-11-16 | 2010-11-12 | 10.217 | 352,820 | -265 | 0.02% | 3,604,813 |
| 2010-11-10 | 2010-11-08 | 10.619 | 353,085 | -10,026 | 0.02% | 3,749,441 |
| 2010-11-08 | 2010-11-04 | 10.515 | 363,111 | +3,856 | 0.02% | 3,818,244 |
| 2010-11-01 | 2010-10-28 | 10.334 | 359,255 | -2,314 | 0.02% | 3,712,483 |
| 2010-10-29 | 2010-10-27 | 10.282 | 361,569 | +5,399 | 0.02% | 3,717,644 |
| 2010-10-28 | 2010-10-26 | 10.593 | 356,170 | -9,255 | 0.02% | 3,772,965 |
| 2010-10-26 | 2010-10-22 | 10.463 | 365,425 | +2,314 | 0.02% | 3,823,624 |
| 2010-10-25 | 2010-10-21 | 10.515 | 363,111 | +1,542 | 0.02% | 3,818,244 |
| 2010-10-21 | 2010-10-19 | 10.840 | 361,569 | -3,856 | 0.02% | 3,919,231 |
| 2010-10-20 | 2010-10-18 | 10.619 | 365,425 | +2,314 | 0.02% | 3,880,481 |
| 2010-10-19 | 2010-10-15 | 10.840 | 363,111 | -5,399 | 0.02% | 3,935,945 |
| 2010-10-13 | 2010-10-11 | 10.593 | 368,510 | +3,856 | 0.02% | 3,903,685 |
| 2010-10-12 | 2010-10-08 | 10.580 | 364,654 | +3,857 | 0.02% | 3,858,109 |
| 2010-10-11 | 2010-10-07 | 10.619 | 360,797 | -3,085 | 0.02% | 3,831,336 |
| 2010-10-08 | 2010-10-06 | 10.762 | 363,882 | -3,085 | 0.02% | 3,915,994 |
| 2010-10-07 | 2010-10-05 | 10.865 | 366,967 | -16,197 | 0.02% | 3,987,259 |
| 2010-10-06 | 2010-10-04 | 10.347 | 383,164 | -6,941 | 0.02% | 3,964,523 |
| 2010-10-05 | 2010-09-30 | 9.984 | 390,105 | +13,883 | 0.02% | 3,894,714 |
| 2010-10-04 | 2010-09-29 | 10.308 | 376,222 | -3,085 | 0.02% | 3,878,062 |
| 2010-09-30 | 2010-09-28 | 10.282 | 379,307 | -7,449 | 0.02% | 3,900,025 |
| 2010-09-29 | 2010-09-27 | 10.399 | 386,756 | +7,712 | 0.02% | 4,021,748 |
| 2010-09-28 | 2010-09-24 | 10.360 | 379,044 | +3,334 | 0.02% | 3,926,809 |
| 2010-09-27 | 2010-09-22 | 10.269 | 375,710 | +3,085 | 0.02% | 3,858,170 |
| 2010-09-22 | 2010-09-20 | 10.360 | 372,625 | -386 | 0.02% | 3,860,310 |
| 2010-09-21 | 2010-09-17 | 10.386 | 373,011 | +12,340 | 0.02% | 3,873,981 |
| 2010-09-20 | 2010-09-16 | 10.347 | 360,671 | +7,713 | 0.02% | 3,731,793 |
| 2010-09-17 | 2010-09-15 | 10.528 | 352,958 | -3,759 | 0.02% | 3,716,058 |
| 2010-09-15 | 2010-09-13 | 10.438 | 356,717 | +11,569 | 0.02% | 3,723,257 |
| 2010-09-10 | 2010-09-08 | 10.373 | 345,148 | +3,085 | 0.02% | 3,580,129 |
| 2010-09-09 | 2010-09-07 | 10.528 | 342,063 | -3,856 | 0.02% | 3,601,351 |
| 2010-09-08 | 2010-09-06 | 10.658 | 345,919 | +3,085 | 0.02% | 3,686,800 |
| 2010-09-06 | 2010-09-02 | 10.671 | 342,834 | -10,026 | 0.02% | 3,658,366 |
| 2010-09-02 | 2010-08-31 | 10.178 | 352,860 | +41 | 0.02% | 3,591,497 |
| 2010-08-31 | 2010-08-27 | 10.139 | 352,819 | -3,085 | 0.02% | 3,577,355 |
| 2010-08-26 | 2010-08-24 | 10.204 | 355,904 | +3,085 | 0.02% | 3,631,709 |
| 2010-08-25 | 2010-08-23 | 10.243 | 352,819 | +3,085 | 0.02% | 3,613,952 |
| 2010-08-24 | 2010-08-20 | 10.451 | 349,734 | +10,027 | 0.02% | 3,654,907 |
| 2010-08-13 | 2010-08-11 | 11.021 | 339,707 | +3,856 | 0.02% | 3,743,922 |
| 2010-08-12 | 2010-08-10 | 11.034 | 335,851 | -3,856 | 0.02% | 3,705,780 |
| 2010-08-09 | 2010-08-05 | 11.060 | 339,707 | -772 | 0.02% | 3,757,136 |
| 2010-08-06 | 2010-08-04 | 10.995 | 340,479 | -4,627 | 0.02% | 3,743,601 |
| 2010-08-05 | 2010-08-03 | 10.645 | 345,106 | +4,627 | 0.02% | 3,673,661 |
| 2010-08-04 | 2010-08-02 | 10.749 | 340,479 | -1,542 | 0.02% | 3,659,723 |
| 2010-08-03 | 2010-07-30 | 10.580 | 342,021 | -3,085 | 0.02% | 3,618,648 |
| 2010-07-29 | 2010-07-27 | 10.451 | 345,106 | -6,941 | 0.02% | 3,606,541 |
| 2010-07-27 | 2010-07-23 | 10.347 | 352,047 | -1,543 | 0.02% | 3,642,562 |
| 2010-07-22 | 2010-07-20 | 10.075 | 353,590 | -25,788 | 0.02% | 3,562,250 |
| 2010-07-21 | 2010-07-19 | 9.193 | 379,378 | +15,425 | 0.02% | 3,487,561 |
| 2010-07-20 | 2010-07-16 | 9.400 | 363,953 | +3,085 | 0.02% | 3,421,265 |
| 2010-07-14 | 2010-07-12 | 9.789 | 360,868 | -2,313 | 0.02% | 3,532,634 |
| 2010-07-13 | 2010-07-09 | 9.854 | 363,181 | -3,085 | 0.02% | 3,578,822 |
| 2010-07-09 | 2010-07-07 | 9.361 | 366,266 | -8,484 | 0.02% | 3,428,761 |
| 2010-07-07 | 2010-07-05 | 8.946 | 374,750 | +3,085 | 0.02% | 3,352,696 |
| 2010-07-05 | 2010-06-30 | 9.374 | 371,665 | +3,019 | 0.02% | 3,484,122 |
| 2010-07-02 | 2010-06-29 | 9.439 | 368,646 | +6,942 | 0.02% | 3,479,720 |
| 2010-06-29 | 2010-06-25 | 9.776 | 361,704 | +9,255 | 0.02% | 3,536,129 |
| 2010-06-25 | 2010-06-23 | 10.152 | 352,449 | +3,085 | 0.02% | 3,578,174 |
| 2010-06-23 | 2010-06-21 | 10.399 | 349,364 | -9,255 | 0.02% | 3,632,921 |
| 2010-06-18 | 2010-06-15 | 10.010 | 358,619 | +657 | 0.02% | 3,589,665 |
| 2010-06-11 | 2010-06-09 | 9.971 | 357,962 | +3,085 | 0.02% | 3,569,165 |
| 2010-06-09 | 2010-06-07 | 10.217 | 354,877 | -1,543 | 0.02% | 3,625,830 |
| 2010-06-08 | 2010-06-04 | 10.541 | 356,420 | -39,334 | 0.02% | 3,757,128 |
| 2010-06-07 | 2010-06-03 | 10.152 | 395,754 | -6,895 | 0.02% | 4,017,820 |
| 2010-06-01 | 2010-05-28 | 9.724 | 402,649 | -1,543 | 0.02% | 3,915,536 |
| 2010-05-31 | 2010-05-27 | 9.569 | 404,192 | -3,856 | 0.02% | 3,867,653 |
| 2010-05-25 | 2010-05-20 | 9.206 | 408,048 | +6,941 | 0.02% | 3,756,410 |
| 2010-05-20 | 2010-05-18 | 10.243 | 401,107 | -13,882 | 0.02% | 4,108,570 |
| 2010-05-19 | 2010-05-17 | 10.256 | 414,989 | -5,399 | 0.02% | 4,256,145 |
| 2010-05-18 | 2010-05-14 | 10.386 | 420,388 | -3,856 | 0.02% | 4,366,025 |
| 2010-05-17 | 2010-05-13 | 10.010 | 424,244 | +3,085 | 0.02% | 4,246,551 |
| 2010-05-14 | 2010-05-12 | 9.763 | 421,159 | +4,627 | 0.02% | 4,111,918 |
| 2010-05-13 | 2010-05-11 | 10.023 | 416,532 | +3,085 | 0.02% | 4,174,757 |
| 2010-05-10 | 2010-05-06 | 10.191 | 413,447 | -5,399 | 0.02% | 4,213,527 |
| 2010-05-07 | 2010-05-05 | 10.165 | 418,846 | +2,314 | 0.02% | 4,257,688 |
| 2010-05-06 | 2010-05-04 | 10.269 | 416,532 | -231 | 0.02% | 4,277,371 |
| 2010-05-05 | 2010-05-03 | 10.463 | 416,763 | +3,085 | 0.02% | 4,360,799 |
| 2010-05-04 | 2010-04-30 | 10.710 | 413,678 | +3,085 | 0.02% | 4,430,430 |
| 2010-05-03 | 2010-04-29 | 10.658 | 410,593 | +13,882 | 0.02% | 4,376,095 |
| 2010-04-30 | 2010-04-28 | 10.801 | 396,711 | +10,798 | 0.02% | 4,284,722 |
| 2010-04-29 | 2010-04-27 | 10.943 | 385,913 | +6,170 | 0.02% | 4,223,138 |
| 2010-04-28 | 2010-04-26 | 10.852 | 379,743 | +6,941 | 0.02% | 4,121,152 |
| 2010-04-27 | 2010-04-23 | 11.034 | 372,802 | +2,314 | 0.02% | 4,113,497 |
| 2010-04-26 | 2010-04-22 | 11.060 | 370,488 | +3,856 | 0.02% | 4,097,572 |
| 2010-04-22 | 2010-04-20 | 11.280 | 366,632 | -231 | 0.02% | 4,135,738 |
| 2010-04-20 | 2010-04-16 | 11.047 | 366,863 | +3,085 | 0.02% | 4,052,723 |
| 2010-04-19 | 2010-04-15 | 11.397 | 363,778 | +23,909 | 0.02% | 4,145,994 |
| 2010-04-16 | 2010-04-14 | 11.656 | 339,869 | +11,568 | 0.02% | 3,961,637 |
| 2010-04-15 | 2010-04-13 | 11.682 | 328,301 | +7,713 | 0.02% | 3,835,309 |
| 2010-04-14 | 2010-04-12 | 11.838 | 320,588 | -3,856 | 0.02% | 3,795,084 |
| 2010-04-13 | 2010-04-09 | 11.799 | 324,444 | +9,255 | 0.02% | 3,828,111 |
| 2010-04-12 | 2010-04-08 | 11.630 | 315,189 | +18,510 | 0.02% | 3,665,784 |
| 2010-04-09 | 2010-04-07 | 11.773 | 296,679 | +15,425 | 0.01% | 3,492,819 |
| 2010-04-08 | 2010-04-01 | 11.851 | 281,254 | +10,026 | 0.01% | 3,333,100 |
| 2010-04-07 | 2010-03-31 | 11.929 | 271,228 | +10,026 | 0.01% | 3,235,383 |
| 2010-03-30 | 2010-03-26 | 12.123 | 261,202 | -308 | 0.01% | 3,166,587 |
| 2010-03-29 | 2010-03-25 | 12.097 | 261,510 | -1,543 | 0.01% | 3,163,540 |
| 2010-03-24 | 2010-03-22 | 12.473 | 263,053 | +1,543 | 0.01% | 3,281,117 |
| 2010-03-22 | 2010-03-18 | 12.214 | 261,510 | +10,797 | 0.01% | 3,194,056 |
| 2010-03-18 | 2010-03-16 | 11.955 | 250,713 | -2,313 | 0.01% | 2,997,168 |
| 2010-03-15 | 2010-03-11 | 12.408 | 253,026 | +3,085 | 0.01% | 3,139,644 |
| 2010-03-12 | 2010-03-10 | 12.629 | 249,941 | -1,543 | 0.01% | 3,156,457 |
| 2010-03-11 | 2010-03-09 | 12.577 | 251,484 | +2,314 | 0.01% | 3,162,900 |
| 2010-03-09 | 2010-03-05 | 12.668 | 249,170 | -6,170 | 0.01% | 3,156,412 |
| 2010-03-08 | 2010-03-04 | 12.551 | 255,340 | +2,314 | 0.01% | 3,204,775 |
| 2010-03-05 | 2010-03-03 | 12.733 | 253,026 | -11,569 | 0.01% | 3,221,662 |
| 2010-03-04 | 2010-03-02 | 12.201 | 264,595 | +4,627 | 0.01% | 3,228,306 |
| 2010-03-03 | 2010-03-01 | 12.473 | 259,968 | +3,085 | 0.01% | 3,242,637 |
| 2010-03-02 | 2010-02-26 | 12.279 | 256,883 | +7,173 | 0.01% | 3,154,196 |
| 2010-03-01 | 2010-02-25 | 12.253 | 249,710 | +2,314 | 0.01% | 3,059,646 |
| 2010-02-26 | 2010-02-24 | 12.110 | 247,396 | -22,544 | 0.01% | 2,996,008 |
| 2010-02-24 | 2010-02-22 | 11.864 | 269,940 | -771 | 0.01% | 3,202,519 |
| 2010-02-23 | 2010-02-19 | 11.656 | 270,711 | +3,085 | 0.01% | 3,155,506 |
| 2010-02-22 | 2010-02-18 | 11.773 | 267,626 | +23,137 | 0.01% | 3,150,776 |
| 2010-02-19 | 2010-02-17 | 12.136 | 244,489 | -7,712 | 0.01% | 2,967,144 |
| 2010-02-18 | 2010-02-12 | 12.162 | 252,201 | -2,314 | 0.01% | 3,067,277 |
| 2010-02-17 | 2010-02-11 | 11.981 | 254,515 | -15,425 | 0.01% | 3,049,220 |
| 2010-02-12 | 2010-02-10 | 11.604 | 269,940 | -5,399 | 0.01% | 3,132,519 |
| 2010-02-10 | 2010-02-08 | 11.566 | 275,339 | +28,537 | 0.01% | 3,184,461 |
| 2010-02-09 | 2010-02-05 | 11.903 | 246,802 | +2,313 | 0.01% | 2,937,614 |
| 2010-02-05 | 2010-02-03 | 12.473 | 244,489 | -5,398 | 0.01% | 3,049,564 |
| 2010-02-04 | 2010-02-02 | 12.045 | 249,887 | +2,313 | 0.01% | 3,009,974 |
| 2010-02-03 | 2010-02-01 | 12.097 | 247,574 | +10,027 | 0.01% | 2,994,953 |
| 2010-02-02 | 2010-01-29 | 12.447 | 237,547 | +1,542 | 0.01% | 2,956,815 |
| 2010-02-01 | 2010-01-28 | 12.473 | 236,005 | -226 | 0.01% | 2,943,741 |
| 2010-01-29 | 2010-01-27 | 12.447 | 236,231 | +6,170 | 0.01% | 2,940,434 |
| 2010-01-28 | 2010-01-26 | 12.655 | 230,061 | +58,615 | 0.01% | 2,911,362 |
| 2010-01-27 | 2010-01-25 | 13.277 | 171,446 | -5,398 | 0.01% | 2,276,306 |
| 2010-01-26 | 2010-01-22 | 13.433 | 176,844 | +18,510 | 0.01% | 2,375,491 |
| 2010-01-22 | 2010-01-20 | 13.770 | 158,334 | -2,314 | 0.01% | 2,180,229 |
| 2010-01-21 | 2010-01-19 | 13.874 | 160,648 | +5,399 | 0.01% | 2,228,756 |
| 2010-01-20 | 2010-01-18 | 14.055 | 155,249 | +7,789 | 0.01% | 2,182,034 |
| 2010-01-19 | 2010-01-15 | 14.081 | 147,460 | -4,821 | 0.01% | 2,076,383 |
| 2010-01-18 | 2010-01-14 | 14.133 | 152,281 | +772 | 0.01% | 2,152,165 |
| 2010-01-14 | 2010-01-12 | 14.029 | 151,509 | +6,941 | 0.01% | 2,125,539 |
| 2010-01-13 | 2010-01-11 | 14.133 | 144,568 | +20,052 | 0.01% | 2,043,158 |
| 2010-01-12 | 2010-01-08 | 13.951 | 124,516 | -1,542 | 0.01% | 1,737,164 |
| 2010-01-11 | 2010-01-07 | 13.874 | 126,058 | -771 | 0.01% | 1,748,870 |
| 2010-01-08 | 2010-01-06 | 13.225 | 126,829 | +2,313 | 0.01% | 1,677,344 |
| 2010-01-07 | 2010-01-05 | 13.173 | 124,516 | +892 | 0.01% | 1,640,296 |
| 2010-01-06 | 2010-01-04 | 13.329 | 123,624 | -2,314 | 0.01% | 1,647,780 |
| 2010-01-05 | 2009-12-31 | 13.018 | 125,938 | -19,281 | 0.01% | 1,639,434 |
| 2009-12-30 | 2009-12-28 | 13.122 | 145,219 | -8,484 | 0.01% | 1,905,493 |
| 2009-12-29 | 2009-12-24 | 13.070 | 153,703 | +31,467 | 0.01% | 2,008,844 |
| 2009-12-28 | 2009-12-22 | 12.253 | 122,236 | -463 | 0.01% | 1,497,733 |
| 2009-12-23 | 2009-12-21 | 11.916 | 122,699 | -42,804 | 0.01% | 1,462,042 |
| 2009-12-22 | 2009-12-18 | 11.682 | 165,503 | +23,593 | 0.01% | 1,933,455 |
| 2009-12-21 | 2009-12-17 | 12.032 | 141,910 | -772 | 0.01% | 1,707,514 |
| 2009-12-18 | 2009-12-16 | 12.253 | 142,682 | +38,563 | 0.01% | 1,748,253 |
| 2009-12-17 | 2009-12-15 | 12.707 | 104,119 | +26,222 | 0.01% | 1,322,999 |
| 2009-12-16 | 2009-12-14 | 12.758 | 77,897 | -4,627 | 0.00% | 993,846 |
| 2009-12-14 | 2009-12-10 | 11.579 | 82,524 | 0.00% | 955,510 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy