History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 382,000 | +0 | 0.01% | 3,132,400 |
| 2025-10-13 | 2025-10-09 | 8.510 | 382,000 | +0 | 0.01% | 3,250,820 |
| 2025-10-10 | 2025-10-08 | 8.230 | 382,000 | +0 | 0.01% | 3,143,860 |
| 2025-10-09 | 2025-10-06 | 8.290 | 382,000 | +0 | 0.01% | 3,166,780 |
| 2025-10-08 | 2025-10-03 | 8.390 | 382,000 | +65,000 | 0.01% | 3,204,980 |
| 2025-10-03 | 2025-09-30 | 8.310 | 317,000 | -5,000 | 0.01% | 2,634,270 |
| 2025-09-30 | 2025-09-26 | 7.870 | 322,000 | -35,000 | 0.01% | 2,534,140 |
| 2025-09-29 | 2025-09-25 | 7.740 | 357,000 | -10,000 | 0.01% | 2,763,180 |
| 2025-09-26 | 2025-09-24 | 7.680 | 367,000 | +5,000 | 0.01% | 2,818,560 |
| 2025-09-24 | 2025-09-22 | 7.580 | 362,000 | +10,000 | 0.01% | 2,743,960 |
| 2025-09-23 | 2025-09-19 | 7.640 | 352,000 | +14,000 | 0.01% | 2,689,280 |
| 2025-09-22 | 2025-09-18 | 7.920 | 338,000 | -10,000 | 0.01% | 2,676,960 |
| 2025-09-17 | 2025-09-15 | 7.470 | 348,000 | +40,000 | 0.01% | 2,599,560 |
| 2025-09-15 | 2025-09-11 | 8.020 | 308,000 | -5,000 | 0.01% | 2,470,160 |
| 2025-09-12 | 2025-09-10 | 7.940 | 313,000 | -15,000 | 0.01% | 2,485,220 |
| 2025-09-11 | 2025-09-09 | 7.920 | 328,000 | -5,000 | 0.01% | 2,597,760 |
| 2025-09-10 | 2025-09-08 | 7.870 | 333,000 | -34,000 | 0.01% | 2,620,710 |
| 2025-09-08 | 2025-09-04 | 7.000 | 367,000 | -209,000 | 0.01% | 2,569,000 |
| 2025-09-01 | 2025-08-28 | 6.710 | 576,000 | +179,000 | 0.02% | 3,864,960 |
| 2025-08-29 | 2025-08-27 | 6.750 | 397,000 | -4,000 | 0.01% | 2,679,750 |
| 2025-08-25 | 2025-08-21 | 6.810 | 401,000 | +20,000 | 0.01% | 2,730,810 |
| 2025-08-22 | 2025-08-20 | 6.870 | 381,000 | +9,000 | 0.01% | 2,617,470 |
| 2025-08-20 | 2025-08-18 | 7.070 | 372,000 | -36,000 | 0.01% | 2,630,040 |
| 2025-08-19 | 2025-08-15 | 7.060 | 408,000 | -2,000 | 0.01% | 2,880,480 |
| 2025-08-12 | 2025-08-08 | 7.040 | 410,000 | +36,000 | 0.01% | 2,886,400 |
| 2025-08-05 | 2025-08-01 | 6.990 | 374,000 | +10,000 | 0.01% | 2,614,260 |
| 2025-08-04 | 2025-07-31 | 7.090 | 364,000 | +15,000 | 0.01% | 2,580,760 |
| 2025-08-01 | 2025-07-30 | 7.300 | 349,000 | +5,000 | 0.01% | 2,547,700 |
| 2025-07-31 | 2025-07-29 | 7.280 | 344,000 | -3,000 | 0.01% | 2,504,320 |
| 2025-07-30 | 2025-07-28 | 7.290 | 347,000 | -20,000 | 0.01% | 2,529,630 |
| 2025-07-29 | 2025-07-25 | 7.250 | 367,000 | -10,000 | 0.01% | 2,660,750 |
| 2025-07-28 | 2025-07-24 | 7.400 | 377,000 | -32,000 | 0.01% | 2,789,800 |
| 2025-07-25 | 2025-07-23 | 7.260 | 409,000 | -20,000 | 0.01% | 2,969,340 |
| 2025-07-24 | 2025-07-22 | 7.390 | 429,000 | +10,000 | 0.01% | 3,170,310 |
| 2025-07-23 | 2025-07-21 | 7.070 | 419,000 | +30,000 | 0.01% | 2,962,330 |
| 2025-07-22 | 2025-07-18 | 6.870 | 389,000 | -10,000 | 0.01% | 2,672,430 |
| 2025-07-21 | 2025-07-17 | 6.860 | 399,000 | +48,000 | 0.01% | 2,737,140 |
| 2025-07-18 | 2025-07-16 | 6.930 | 351,000 | -126,000 | 0.01% | 2,432,430 |
| 2025-07-17 | 2025-07-15 | 7.100 | 477,000 | +15,000 | 0.01% | 3,386,700 |
| 2025-07-16 | 2025-07-14 | 7.150 | 462,000 | +5,000 | 0.01% | 3,303,300 |
| 2025-07-14 | 2025-07-10 | 7.170 | 457,000 | -20,000 | 0.01% | 3,276,690 |
| 2025-07-11 | 2025-07-09 | 7.190 | 477,000 | +11,000 | 0.01% | 3,429,630 |
| 2025-07-09 | 2025-07-07 | 7.490 | 466,000 | -1,000 | 0.01% | 3,490,340 |
| 2025-07-07 | 2025-07-03 | 7.260 | 467,000 | +50,000 | 0.01% | 3,390,420 |
| 2025-07-04 | 2025-07-02 | 7.200 | 417,000 | +50,000 | 0.01% | 3,002,400 |
| 2025-07-03 | 2025-06-30 | 7.070 | 367,000 | +25,000 | 0.01% | 2,594,690 |
| 2025-07-02 | 2025-06-27 | 6.830 | 342,000 | +15,000 | 0.01% | 2,335,860 |
| 2025-06-30 | 2025-06-26 | 6.980 | 327,000 | -10,000 | 0.01% | 2,282,460 |
| 2025-06-23 | 2025-06-19 | 7.026 | 337,000 | +26,739 | 0.01% | 2,367,813 |
| 2025-06-18 | 2025-06-16 | 7.254 | 310,261 | -4,818 | 0.01% | 2,250,781 |
| 2025-06-16 | 2025-06-12 | 7.078 | 315,079 | +14,454 | 0.01% | 2,230,143 |
| 2025-06-06 | 2025-06-04 | 6.995 | 300,625 | -11,563 | 0.01% | 2,102,877 |
| 2025-06-02 | 2025-05-29 | 6.839 | 312,188 | +11,563 | 0.01% | 2,135,160 |
| 2025-05-29 | 2025-05-27 | 6.995 | 300,625 | +9,635 | 0.01% | 2,102,877 |
| 2025-05-26 | 2025-05-22 | 6.850 | 290,990 | +4,818 | 0.01% | 1,993,200 |
| 2025-05-22 | 2025-05-20 | 7.005 | 286,172 | -33,724 | 0.01% | 2,004,748 |
| 2025-05-19 | 2025-05-15 | 6.839 | 319,896 | -19,271 | 0.01% | 2,187,878 |
| 2025-05-16 | 2025-05-14 | 6.798 | 339,167 | -4,818 | 0.01% | 2,305,599 |
| 2025-05-15 | 2025-05-13 | 6.746 | 343,985 | -38,542 | 0.01% | 2,320,501 |
| 2025-05-14 | 2025-05-12 | 6.725 | 382,527 | -4,817 | 0.01% | 2,572,562 |
| 2025-05-13 | 2025-05-09 | 6.611 | 387,344 | -67,448 | 0.01% | 2,560,738 |
| 2025-05-09 | 2025-05-07 | 6.424 | 454,792 | -19,271 | 0.01% | 2,921,678 |
| 2025-05-08 | 2025-05-06 | 6.414 | 474,063 | -9,636 | 0.01% | 3,040,558 |
| 2025-05-07 | 2025-05-02 | 6.217 | 483,699 | +72,266 | 0.02% | 3,006,982 |
| 2025-05-06 | 2025-04-30 | 6.372 | 411,433 | -48,177 | 0.01% | 2,621,780 |
| 2025-05-02 | 2025-04-29 | 6.331 | 459,610 | +110,807 | 0.01% | 2,909,699 |
| 2025-04-23 | 2025-04-17 | 6.352 | 348,803 | +48,178 | 0.01% | 2,215,442 |
| 2025-04-22 | 2025-04-16 | 6.424 | 300,625 | +48,177 | 0.01% | 1,931,277 |
| 2025-04-16 | 2025-04-14 | 6.518 | 252,448 | -9,636 | 0.01% | 1,645,358 |
| 2025-04-11 | 2025-04-09 | 6.123 | 262,084 | +19,271 | 0.01% | 1,604,802 |
| 2025-04-10 | 2025-04-08 | 6.186 | 242,813 | -154,167 | 0.01% | 1,501,921 |
| 2025-04-09 | 2025-04-07 | 6.206 | 396,980 | +18,308 | 0.01% | 2,463,761 |
| 2025-04-08 | 2025-04-03 | 6.736 | 378,672 | -32,761 | 0.01% | 2,550,567 |
| 2025-04-07 | 2025-04-02 | 6.549 | 411,433 | -3,854 | 0.01% | 2,694,370 |
| 2025-04-03 | 2025-04-01 | 6.580 | 415,287 | -4,818 | 0.01% | 2,732,539 |
| 2025-04-02 | 2025-03-31 | 6.466 | 420,105 | -37,578 | 0.01% | 2,716,281 |
| 2025-03-31 | 2025-03-27 | 6.300 | 457,683 | +33,724 | 0.01% | 2,883,250 |
| 2025-03-28 | 2025-03-26 | 6.383 | 423,959 | +46,250 | 0.01% | 2,706,000 |
| 2025-03-24 | 2025-03-20 | 6.466 | 377,709 | +144,532 | 0.01% | 2,442,160 |
| 2025-03-20 | 2025-03-18 | 6.497 | 233,177 | -96,355 | 0.01% | 1,514,917 |
| 2025-03-19 | 2025-03-17 | 6.476 | 329,532 | +33,724 | 0.01% | 2,134,081 |
| 2025-03-12 | 2025-03-10 | 6.279 | 295,808 | +4,818 | 0.01% | 1,857,352 |
| 2025-03-03 | 2025-02-27 | 6.403 | 290,990 | +9,635 | 0.01% | 1,863,340 |
| 2025-02-26 | 2025-02-24 | 6.528 | 281,355 | +9,636 | 0.01% | 1,836,683 |
| 2025-02-24 | 2025-02-20 | 6.435 | 271,719 | -4,818 | 0.01% | 1,748,399 |
| 2025-02-21 | 2025-02-19 | 6.601 | 276,537 | +9,636 | 0.01% | 1,825,321 |
| 2025-02-19 | 2025-02-17 | 6.621 | 266,901 | +19,270 | 0.01% | 1,767,257 |
| 2025-02-17 | 2025-02-13 | 6.279 | 247,631 | -9,635 | 0.01% | 1,554,853 |
| 2025-02-13 | 2025-02-11 | 6.206 | 257,266 | -964 | 0.01% | 1,596,660 |
| 2025-02-12 | 2025-02-10 | 6.186 | 258,230 | -539,584 | 0.01% | 1,597,283 |
| 2025-02-10 | 2025-02-06 | 6.144 | 797,814 | -13,489 | 0.02% | 4,901,761 |
| 2025-02-06 | 2025-02-04 | 5.885 | 811,303 | -19,271 | 0.03% | 4,774,138 |
| 2025-02-05 | 2025-02-03 | 5.833 | 830,574 | +28,906 | 0.03% | 4,844,439 |
| 2025-02-04 | 2025-01-28 | 5.936 | 801,668 | +12,526 | 0.03% | 4,759,040 |
| 2025-02-03 | 2025-01-24 | 5.916 | 789,142 | +19,271 | 0.02% | 4,668,301 |
| 2025-01-16 | 2025-01-14 | 5.916 | 769,871 | +5,781 | 0.02% | 4,554,300 |
| 2025-01-09 | 2025-01-07 | 6.258 | 764,090 | +59,740 | 0.02% | 4,781,792 |
| 2025-01-08 | 2025-01-06 | 6.300 | 704,350 | +499,115 | 0.02% | 4,437,170 |
| 2024-12-30 | 2024-12-24 | 6.891 | 205,235 | -9,635 | 0.01% | 1,414,322 |
| 2024-12-23 | 2024-12-19 | 7.109 | 214,870 | +4,818 | 0.01% | 1,527,549 |
| 2024-12-20 | 2024-12-18 | 7.223 | 210,052 | +4,817 | 0.01% | 1,517,277 |
| 2024-11-05 | 2024-11-01 | 7.171 | 205,235 | -9,635 | 0.01% | 1,471,832 |
| 2024-11-04 | 2024-10-31 | 7.171 | 214,870 | +9,635 | 0.01% | 1,540,929 |
| 2024-10-30 | 2024-10-28 | 7.400 | 205,235 | -22,161 | 0.01% | 1,518,692 |
| 2024-10-29 | 2024-10-25 | 7.348 | 227,396 | -16,380 | 0.01% | 1,670,879 |
| 2024-10-28 | 2024-10-24 | 7.275 | 243,776 | +38,541 | 0.01% | 1,773,527 |
| 2024-10-10 | 2024-10-08 | 7.120 | 205,235 | -1,927 | 0.01% | 1,461,182 |
| 2024-10-09 | 2024-10-07 | 8.604 | 207,162 | +1,927 | 0.01% | 1,782,352 |
| 2024-10-02 | 2024-09-27 | 6.839 | 205,235 | -19,271 | 0.01% | 1,403,672 |
| 2024-09-30 | 2024-09-26 | 6.507 | 224,506 | +19,271 | 0.01% | 1,460,913 |
| 2024-09-27 | 2024-09-25 | 6.279 | 205,235 | -19,271 | 0.01% | 1,288,652 |
| 2024-09-25 | 2024-09-23 | 5.822 | 224,506 | +19,271 | 0.01% | 1,307,133 |
| 2024-09-24 | 2024-09-20 | 5.770 | 205,235 | -9,635 | 0.01% | 1,184,282 |
| 2024-08-23 | 2024-08-21 | 6.954 | 214,870 | -3,854 | 0.01% | 1,494,099 |
| 2024-08-16 | 2024-08-14 | 7.130 | 218,724 | -129,115 | 0.01% | 1,559,488 |
| 2024-08-15 | 2024-08-13 | 7.327 | 347,839 | +6,745 | 0.01% | 2,548,659 |
| 2024-08-06 | 2024-08-02 | 7.047 | 341,094 | -127,188 | 0.01% | 2,403,658 |
| 2024-07-23 | 2024-07-19 | 7.628 | 468,282 | -9,635 | 0.01% | 3,572,100 |
| 2024-07-17 | 2024-07-15 | 7.618 | 477,917 | +9,635 | 0.01% | 3,640,637 |
| 2024-07-10 | 2024-07-08 | 7.587 | 468,282 | +3,854 | 0.01% | 3,552,660 |
| 2024-07-05 | 2024-07-03 | 7.919 | 464,428 | +249,558 | 0.01% | 3,677,661 |
| 2024-06-26 | 2024-06-24 | 7.452 | 214,870 | +3,854 | 0.01% | 1,601,139 |
| 2024-06-24 | 2024-06-20 | 7.587 | 211,016 | -3,854 | 0.01% | 1,600,890 |
| 2024-06-14 | 2024-06-12 | 7.825 | 214,870 | -964 | 0.01% | 1,681,419 |
| 2024-06-13 | 2024-06-11 | 8.326 | 215,834 | +1,927 | 0.01% | 1,797,054 |
| 2024-06-12 | 2024-06-07 | 8.626 | 213,907 | +8,601 | 0.01% | 1,845,190 |
| 2024-06-04 | 2024-05-31 | 7.640 | 205,306 | -5,600 | 0.01% | 1,568,597 |
| 2024-06-03 | 2024-05-30 | 7.855 | 210,906 | +5,600 | 0.01% | 1,656,583 |
| 2024-05-28 | 2024-05-24 | 7.619 | 205,306 | -46,661 | 0.01% | 1,564,197 |
| 2024-05-24 | 2024-05-22 | 7.394 | 251,967 | -46,660 | 0.01% | 1,863,001 |
| 2024-05-21 | 2024-05-17 | 7.362 | 298,627 | +111,985 | 0.01% | 2,198,397 |
| 2024-05-13 | 2024-05-09 | 6.579 | 186,642 | -236,102 | 0.01% | 1,227,999 |
| 2024-05-10 | 2024-05-08 | 6.237 | 422,744 | -43,861 | 0.01% | 2,636,457 |
| 2024-05-09 | 2024-05-07 | 6.408 | 466,605 | -205,307 | 0.02% | 2,989,997 |
| 2024-05-06 | 2024-05-02 | 5.979 | 671,912 | +9,332 | 0.02% | 4,017,601 |
| 2024-05-03 | 2024-04-30 | 5.904 | 662,580 | -9,332 | 0.02% | 3,912,102 |
| 2024-05-02 | 2024-04-29 | 6.044 | 671,912 | +478,737 | 0.02% | 4,060,801 |
| 2024-04-30 | 2024-04-26 | 6.129 | 193,175 | +2,800 | 0.01% | 1,184,042 |
| 2024-04-29 | 2024-04-25 | 6.397 | 190,375 | +933 | 0.01% | 1,217,880 |
| 2024-04-25 | 2024-04-23 | 6.140 | 189,442 | +3,733 | 0.01% | 1,163,191 |
| 2024-04-24 | 2024-04-22 | 6.108 | 185,709 | -2,800 | 0.01% | 1,134,300 |
| 2024-04-23 | 2024-04-19 | 6.108 | 188,509 | -933 | 0.01% | 1,151,403 |
| 2024-04-22 | 2024-04-18 | 6.129 | 189,442 | +3,733 | 0.01% | 1,161,161 |
| 2024-03-15 | 2024-03-13 | 6.354 | 185,709 | -5,599 | 0.01% | 1,180,070 |
| 2024-03-13 | 2024-03-11 | 6.419 | 191,308 | +2,799 | 0.01% | 1,227,949 |
| 2024-03-12 | 2024-03-08 | 6.365 | 188,509 | +2,800 | 0.01% | 1,199,883 |
| 2023-10-31 | 2023-10-27 | 7.276 | 185,709 | -4,666 | 0.01% | 1,351,210 |
| 2023-10-04 | 2023-09-29 | 7.308 | 190,375 | -2,800 | 0.01% | 1,391,280 |
| 2023-09-12 | 2023-09-07 | 7.040 | 193,175 | +2,800 | 0.01% | 1,359,993 |
| 2023-09-04 | 2023-08-30 | 6.719 | 190,375 | -1,866 | 0.01% | 1,279,080 |
| 2023-08-31 | 2023-08-29 | 6.601 | 192,241 | +2,799 | 0.01% | 1,268,957 |
| 2023-08-28 | 2023-08-24 | 6.483 | 189,442 | -7,465 | 0.01% | 1,228,151 |
| 2023-08-08 | 2023-08-04 | 7.694 | 196,907 | +23,330 | 0.01% | 1,514,976 |
| 2023-07-31 | 2023-07-27 | 7.972 | 173,577 | +1,866 | 0.01% | 1,383,838 |
| 2023-07-27 | 2023-07-25 | 8.251 | 171,711 | +1,867 | 0.01% | 1,416,802 |
| 2023-07-14 | 2023-07-12 | 8.530 | 169,844 | -3,733 | 0.01% | 1,448,717 |
| 2023-07-06 | 2023-07-04 | 8.830 | 173,577 | -1,867 | 0.01% | 1,532,638 |
| 2023-06-28 | 2023-06-26 | 8.540 | 175,444 | +934 | 0.01% | 1,498,363 |
| 2023-06-27 | 2023-06-23 | 8.315 | 174,510 | +1,866 | 0.01% | 1,451,117 |
| 2023-06-20 | 2023-06-16 | 9.358 | 172,644 | +783 | 0.01% | 1,615,529 |
| 2023-06-14 | 2023-06-12 | 9.020 | 171,861 | +1,838 | 0.01% | 1,550,232 |
| 2023-06-07 | 2023-06-05 | 9.771 | 170,023 | +2,757 | 0.01% | 1,661,302 |
| 2023-06-01 | 2023-05-30 | 9.934 | 167,266 | -2,757 | 0.01% | 1,661,664 |
| 2023-05-18 | 2023-05-16 | 9.630 | 170,023 | -919 | 0.01% | 1,637,252 |
| 2023-05-17 | 2023-05-15 | 9.096 | 170,942 | +1,838 | 0.01% | 1,554,962 |
| 2023-05-16 | 2023-05-12 | 9.455 | 169,104 | -1,838 | 0.01% | 1,598,963 |
| 2023-05-11 | 2023-05-09 | 9.075 | 170,942 | -4,595 | 0.01% | 1,551,242 |
| 2023-05-10 | 2023-05-08 | 9.445 | 175,537 | +4,595 | 0.01% | 1,657,880 |
| 2023-04-19 | 2023-04-17 | 9.695 | 170,942 | -49,628 | 0.01% | 1,657,262 |
| 2023-04-11 | 2023-04-04 | 9.466 | 220,570 | +1,838 | 0.01% | 2,088,000 |
| 2023-04-03 | 2023-03-30 | 9.815 | 218,732 | -1,838 | 0.01% | 2,146,760 |
| 2023-03-30 | 2023-03-28 | 9.619 | 220,570 | +2,757 | 0.01% | 2,121,600 |
| 2023-03-29 | 2023-03-27 | 9.586 | 217,813 | +1,838 | 0.01% | 2,087,971 |
| 2023-03-24 | 2023-03-22 | 10.511 | 215,975 | -1,838 | 0.01% | 2,270,102 |
| 2023-03-17 | 2023-03-15 | 10.282 | 217,813 | +1,838 | 0.01% | 2,239,651 |
| 2023-03-02 | 2023-02-28 | 10.478 | 215,975 | -48,709 | 0.01% | 2,263,052 |
| 2023-02-23 | 2023-02-21 | 11.599 | 264,684 | -208,623 | 0.01% | 3,070,079 |
| 2023-02-21 | 2023-02-17 | 11.838 | 473,307 | -97,418 | 0.02% | 5,603,205 |
| 2023-02-09 | 2023-02-07 | 11.730 | 570,725 | -91,904 | 0.02% | 6,694,380 |
| 2023-01-17 | 2023-01-13 | 11.468 | 662,629 | -143,371 | 0.02% | 7,599,338 |
| 2023-01-16 | 2023-01-12 | 11.708 | 806,000 | -142,451 | 0.03% | 9,436,523 |
| 2023-01-10 | 2023-01-06 | 12.404 | 948,451 | -2,757 | 0.03% | 11,764,797 |
| 2023-01-09 | 2023-01-05 | 11.795 | 951,208 | +367,616 | 0.03% | 11,219,396 |
| 2023-01-06 | 2023-01-04 | 11.621 | 583,592 | -76,280 | 0.02% | 6,781,805 |
| 2023-01-05 | 2023-01-03 | 11.207 | 659,872 | -32,167 | 0.02% | 7,395,399 |
| 2022-12-30 | 2022-12-28 | 10.457 | 692,039 | +260,089 | 0.02% | 7,236,335 |
| 2022-12-19 | 2022-12-15 | 9.477 | 431,950 | +9,191 | 0.01% | 4,093,703 |
| 2022-12-15 | 2022-12-13 | 9.488 | 422,759 | -9,191 | 0.01% | 4,011,198 |
| 2022-12-13 | 2022-12-09 | 9.902 | 431,950 | +23,895 | 0.01% | 4,277,003 |
| 2022-12-07 | 2022-12-05 | 10.087 | 408,055 | +7,353 | 0.01% | 4,115,884 |
| 2022-12-02 | 2022-11-30 | 10.359 | 400,702 | -11,948 | 0.01% | 4,150,717 |
| 2022-11-30 | 2022-11-28 | 10.119 | 412,650 | +4,595 | 0.01% | 4,175,702 |
| 2022-11-22 | 2022-11-18 | 10.337 | 408,055 | +4,596 | 0.01% | 4,218,004 |
| 2022-11-18 | 2022-11-16 | 10.729 | 403,459 | -4,596 | 0.01% | 4,328,536 |
| 2022-11-17 | 2022-11-15 | 10.554 | 408,055 | +4,596 | 0.01% | 4,306,804 |
| 2022-11-15 | 2022-11-11 | 10.685 | 403,459 | -919 | 0.01% | 4,310,976 |
| 2022-11-10 | 2022-11-08 | 10.598 | 404,378 | +4,595 | 0.01% | 4,285,596 |
| 2022-11-08 | 2022-11-04 | 10.119 | 399,783 | -4,595 | 0.01% | 4,045,498 |
| 2022-11-07 | 2022-11-03 | 9.684 | 404,378 | -1,839 | 0.01% | 3,915,996 |
| 2022-11-04 | 2022-11-02 | 9.466 | 406,217 | +19,300 | 0.01% | 3,845,405 |
| 2022-11-03 | 2022-11-01 | 10.152 | 386,917 | -9,190 | 0.01% | 3,927,934 |
| 2022-11-02 | 2022-10-31 | 9.760 | 396,107 | +9,190 | 0.01% | 3,866,070 |
| 2022-11-01 | 2022-10-28 | 10.881 | 386,917 | +8,272 | 0.01% | 4,210,004 |
| 2022-10-31 | 2022-10-27 | 11.577 | 378,645 | +10,109 | 0.01% | 4,383,677 |
| 2022-10-26 | 2022-10-24 | 11.273 | 368,536 | +14,705 | 0.01% | 4,154,362 |
| 2022-10-25 | 2022-10-21 | 12.121 | 353,831 | -3,676 | 0.01% | 4,288,899 |
| 2022-10-19 | 2022-10-17 | 11.099 | 357,507 | +2,757 | 0.01% | 3,967,797 |
| 2022-10-12 | 2022-10-10 | 10.739 | 354,750 | +3,676 | 0.01% | 3,809,818 |
| 2022-10-06 | 2022-10-03 | 10.435 | 351,074 | +2,757 | 0.01% | 3,663,380 |
| 2022-10-05 | 2022-09-30 | 10.718 | 348,317 | -7,352 | 0.01% | 3,733,151 |
| 2022-10-03 | 2022-09-29 | 10.652 | 355,669 | -125,909 | 0.01% | 3,788,728 |
| 2022-09-21 | 2022-09-19 | 12.600 | 481,578 | -16,543 | 0.02% | 6,067,921 |
| 2022-09-20 | 2022-09-16 | 12.600 | 498,121 | +7,353 | 0.02% | 6,276,364 |
| 2022-09-19 | 2022-09-15 | 12.905 | 490,768 | -4,596 | 0.02% | 6,333,235 |
| 2022-09-16 | 2022-09-14 | 13.492 | 495,364 | +5,515 | 0.02% | 6,683,606 |
| 2022-09-15 | 2022-09-13 | 13.536 | 489,849 | -5,515 | 0.02% | 6,630,516 |
| 2022-09-14 | 2022-09-09 | 14.472 | 495,364 | +5,515 | 0.02% | 7,168,706 |
| 2022-09-13 | 2022-09-08 | 13.993 | 489,849 | -3,676 | 0.02% | 6,854,376 |
| 2022-09-08 | 2022-09-06 | 13.862 | 493,525 | +28,490 | 0.02% | 6,841,373 |
| 2022-09-06 | 2022-09-02 | 13.296 | 465,035 | +4,595 | 0.02% | 6,183,318 |
| 2022-09-05 | 2022-09-01 | 13.405 | 460,440 | +9,190 | 0.01% | 6,172,320 |
| 2022-09-02 | 2022-08-31 | 13.841 | 451,250 | +4,596 | 0.01% | 6,245,526 |
| 2022-09-01 | 2022-08-30 | 14.102 | 446,654 | +4,595 | 0.01% | 6,298,555 |
| 2022-08-31 | 2022-08-29 | 14.450 | 442,059 | +4,595 | 0.01% | 6,387,678 |
| 2022-08-30 | 2022-08-26 | 14.189 | 437,464 | +9,190 | 0.01% | 6,207,041 |
| 2022-08-23 | 2022-08-19 | 15.059 | 428,274 | +121,314 | 0.01% | 6,449,447 |
| 2022-08-19 | 2022-08-17 | 14.602 | 306,960 | -29,409 | 0.01% | 4,482,280 |
| 2022-08-12 | 2022-08-10 | 12.470 | 336,369 | +2,757 | 0.01% | 4,194,356 |
| 2022-08-01 | 2022-07-28 | 13.949 | 333,612 | +919 | 0.01% | 4,653,657 |
| 2022-07-25 | 2022-07-21 | 14.123 | 332,693 | +4,595 | 0.01% | 4,698,758 |
| 2022-07-21 | 2022-07-19 | 14.450 | 328,098 | +4,595 | 0.01% | 4,740,961 |
| 2022-07-20 | 2022-07-18 | 15.081 | 323,503 | +4,595 | 0.01% | 4,878,724 |
| 2022-07-19 | 2022-07-15 | 14.863 | 318,908 | +12,867 | 0.01% | 4,740,027 |
| 2022-07-18 | 2022-07-14 | 15.690 | 306,041 | +9,190 | 0.01% | 4,801,861 |
| 2022-06-28 | 2022-06-24 | 16.511 | 296,851 | +4,317 | 0.01% | 4,901,284 |
| 2022-06-21 | 2022-06-17 | 16.379 | 292,534 | -44,516 | 0.01% | 4,791,367 |
| 2022-06-16 | 2022-06-14 | 17.502 | 337,050 | +44,516 | 0.01% | 5,898,907 |
| 2022-06-15 | 2022-06-13 | 17.193 | 292,534 | -96,299 | 0.01% | 5,029,647 |
| 2022-06-14 | 2022-06-10 | 17.458 | 388,833 | -227,123 | 0.01% | 6,788,072 |
| 2022-06-10 | 2022-06-08 | 17.347 | 615,956 | -199,868 | 0.02% | 10,685,283 |
| 2022-06-09 | 2022-06-07 | 17.458 | 815,824 | +2,726 | 0.03% | 14,242,288 |
| 2022-06-07 | 2022-06-02 | 18.558 | 813,098 | +363,396 | 0.03% | 15,089,699 |
| 2022-06-06 | 2022-06-01 | 18.448 | 449,702 | -909 | 0.01% | 8,296,195 |
| 2022-06-02 | 2022-05-31 | 18.558 | 450,611 | -373,389 | 0.01% | 8,362,564 |
| 2022-05-31 | 2022-05-27 | 17.017 | 824,000 | +5,451 | 0.03% | 14,022,221 |
| 2022-05-20 | 2022-05-18 | 17.546 | 818,549 | -2,725 | 0.03% | 14,361,940 |
| 2022-05-17 | 2022-05-13 | 16.907 | 821,274 | -4,543 | 0.03% | 13,885,432 |
| 2022-05-16 | 2022-05-12 | 16.401 | 825,817 | -908 | 0.03% | 13,544,102 |
| 2022-05-12 | 2022-05-10 | 16.093 | 826,725 | +9,993 | 0.03% | 13,304,194 |
| 2022-05-11 | 2022-05-06 | 16.137 | 816,732 | +6,359 | 0.03% | 13,179,340 |
| 2022-05-04 | 2022-04-29 | 16.973 | 810,373 | +1,817 | 0.03% | 13,754,647 |
| 2022-04-28 | 2022-04-26 | 16.731 | 808,556 | -22,712 | 0.03% | 13,528,007 |
| 2022-04-22 | 2022-04-20 | 17.700 | 831,268 | +909 | 0.03% | 14,713,203 |
| 2022-04-19 | 2022-04-13 | 18.492 | 830,359 | +908 | 0.03% | 15,355,193 |
| 2022-04-08 | 2022-04-06 | 20.738 | 829,451 | +338,867 | 0.03% | 17,200,923 |
| 2022-04-07 | 2022-04-04 | 20.584 | 490,584 | -909 | 0.02% | 10,097,994 |
| 2022-04-04 | 2022-03-31 | 19.637 | 491,493 | +180,790 | 0.02% | 9,651,444 |
| 2022-04-01 | 2022-03-30 | 19.615 | 310,703 | -909 | 0.01% | 6,094,432 |
| 2022-03-31 | 2022-03-29 | 18.646 | 311,612 | -3,634 | 0.01% | 5,810,422 |
| 2022-03-28 | 2022-03-24 | 17.876 | 315,246 | -5,451 | 0.01% | 5,635,283 |
| 2022-03-24 | 2022-03-22 | 18.294 | 320,697 | -1,817 | 0.01% | 5,866,864 |
| 2022-03-22 | 2022-03-18 | 17.942 | 322,514 | -908 | 0.01% | 5,786,504 |
| 2022-03-21 | 2022-03-17 | 18.096 | 323,422 | +908 | 0.01% | 5,852,636 |
| 2022-03-18 | 2022-03-16 | 18.184 | 322,514 | -20,895 | 0.01% | 5,864,604 |
| 2022-03-16 | 2022-03-14 | 17.061 | 343,409 | +15,444 | 0.01% | 5,859,000 |
| 2022-03-15 | 2022-03-11 | 18.382 | 327,965 | +3,634 | 0.01% | 6,028,706 |
| 2022-03-14 | 2022-03-10 | 19.307 | 324,331 | -908 | 0.01% | 6,261,785 |
| 2022-03-11 | 2022-03-09 | 18.800 | 325,239 | -909 | 0.01% | 6,114,636 |
| 2022-03-10 | 2022-03-08 | 17.920 | 326,148 | -4,542 | 0.01% | 5,844,525 |
| 2022-03-09 | 2022-03-07 | 17.744 | 330,690 | -909 | 0.01% | 5,867,677 |
| 2022-03-07 | 2022-03-03 | 18.052 | 331,599 | +4,543 | 0.01% | 5,986,006 |
| 2022-03-03 | 2022-03-01 | 17.964 | 327,056 | -5,451 | 0.01% | 5,875,196 |
| 2022-03-02 | 2022-02-28 | 17.612 | 332,507 | -5,451 | 0.01% | 5,855,998 |
| 2022-03-01 | 2022-02-25 | 17.171 | 337,958 | -9,085 | 0.01% | 5,803,199 |
| 2022-02-24 | 2022-02-22 | 16.467 | 347,043 | -458,787 | 0.01% | 5,714,721 |
| 2022-02-22 | 2022-02-18 | 17.083 | 805,830 | -909 | 0.03% | 13,766,238 |
| 2022-02-21 | 2022-02-17 | 17.524 | 806,739 | +5,451 | 0.03% | 14,136,966 |
| 2022-02-18 | 2022-02-16 | 17.458 | 801,288 | +3,634 | 0.03% | 13,988,525 |
| 2022-02-17 | 2022-02-15 | 17.568 | 797,654 | -4,542 | 0.03% | 14,012,885 |
| 2022-02-16 | 2022-02-14 | 17.171 | 802,196 | +5,451 | 0.03% | 13,774,797 |
| 2022-02-15 | 2022-02-11 | 18.140 | 796,745 | -909 | 0.03% | 14,452,956 |
| 2022-02-11 | 2022-02-09 | 18.052 | 797,654 | -908 | 0.03% | 14,399,205 |
| 2022-02-10 | 2022-02-08 | 17.436 | 798,562 | +1,817 | 0.03% | 13,923,356 |
| 2022-02-08 | 2022-02-04 | 18.140 | 796,745 | -1,817 | 0.03% | 14,452,956 |
| 2022-02-07 | 2022-01-31 | 17.325 | 798,562 | +908 | 0.03% | 13,835,456 |
| 2022-02-04 | 2022-01-27 | 17.590 | 797,654 | +909 | 0.03% | 14,030,445 |
| 2022-01-28 | 2022-01-26 | 18.228 | 796,745 | -5,451 | 0.03% | 14,523,116 |
| 2022-01-27 | 2022-01-25 | 17.017 | 802,196 | -143,542 | 0.03% | 13,651,177 |
| 2022-01-26 | 2022-01-24 | 17.678 | 945,738 | -42,699 | 0.03% | 16,718,469 |
| 2022-01-25 | 2022-01-21 | 18.536 | 988,437 | +9,085 | 0.03% | 18,321,929 |
| 2022-01-21 | 2022-01-19 | 19.703 | 979,352 | +59,961 | 0.03% | 19,296,207 |
| 2022-01-20 | 2022-01-18 | 18.955 | 919,391 | -4,543 | 0.03% | 17,426,634 |
| 2022-01-19 | 2022-01-17 | 18.778 | 923,934 | +4,543 | 0.03% | 17,350,024 |
| 2022-01-18 | 2022-01-14 | 18.602 | 919,391 | -9,085 | 0.03% | 17,102,794 |
| 2022-01-17 | 2022-01-13 | 18.426 | 928,476 | -4,543 | 0.03% | 17,108,276 |
| 2022-01-13 | 2022-01-11 | 17.766 | 933,019 | -40,882 | 0.03% | 16,575,786 |
| 2022-01-12 | 2022-01-10 | 17.832 | 973,901 | +362,488 | 0.03% | 17,366,406 |
| 2022-01-11 | 2022-01-07 | 17.392 | 611,413 | +6,359 | 0.02% | 10,633,393 |
| 2022-01-10 | 2022-01-06 | 18.052 | 605,054 | -29,072 | 0.02% | 10,922,401 |
| 2022-01-07 | 2022-01-05 | 18.558 | 634,126 | -223,488 | 0.02% | 11,768,287 |
| 2022-01-05 | 2022-01-03 | 21.134 | 857,614 | -5,451 | 0.03% | 18,124,799 |
| 2022-01-04 | 2021-12-31 | 20.033 | 863,065 | -3,634 | 0.03% | 17,290,001 |
| 2021-12-30 | 2021-12-28 | 19.989 | 866,699 | +10,902 | 0.03% | 17,324,641 |
| 2021-12-29 | 2021-12-24 | 20.606 | 855,797 | -5,451 | 0.03% | 17,634,239 |
| 2021-12-28 | 2021-12-22 | 19.285 | 861,248 | -79,947 | 0.03% | 16,608,960 |
| 2021-12-23 | 2021-12-21 | 19.307 | 941,195 | -4,543 | 0.03% | 18,171,439 |
| 2021-12-22 | 2021-12-20 | 18.888 | 945,738 | +909 | 0.03% | 17,863,569 |
| 2021-12-20 | 2021-12-16 | 20.496 | 944,829 | +90,849 | 0.03% | 19,364,799 |
| 2021-12-17 | 2021-12-15 | 19.549 | 853,980 | -909 | 0.03% | 16,694,398 |
| 2021-12-16 | 2021-12-14 | 19.439 | 854,889 | -4,542 | 0.03% | 16,618,068 |
| 2021-12-15 | 2021-12-13 | 19.417 | 859,431 | +61,777 | 0.03% | 16,687,440 |
| 2021-12-14 | 2021-12-10 | 18.911 | 797,654 | -9,085 | 0.03% | 15,084,045 |
| 2021-12-13 | 2021-12-09 | 19.681 | 806,739 | +68,137 | 0.03% | 15,877,447 |
| 2021-12-10 | 2021-12-08 | 18.030 | 738,602 | +909 | 0.02% | 13,316,941 |
| 2021-12-08 | 2021-12-06 | 17.876 | 737,693 | +9,084 | 0.02% | 13,186,872 |
| 2021-12-07 | 2021-12-03 | 18.866 | 728,609 | +73,588 | 0.02% | 13,746,289 |
| 2021-12-06 | 2021-12-02 | 17.964 | 655,021 | -908 | 0.02% | 11,766,722 |
| 2021-12-01 | 2021-11-29 | 18.052 | 655,929 | +163,528 | 0.02% | 11,840,793 |
| 2021-11-30 | 2021-11-26 | 17.347 | 492,401 | +9,085 | 0.02% | 8,541,915 |
| 2021-11-29 | 2021-11-25 | 17.832 | 483,316 | +908 | 0.02% | 8,618,393 |
| 2021-11-26 | 2021-11-24 | 17.502 | 482,408 | -908 | 0.02% | 8,442,902 |
| 2021-11-25 | 2021-11-23 | 16.709 | 483,316 | +1,817 | 0.02% | 8,075,754 |
| 2021-11-24 | 2021-11-22 | 16.995 | 481,499 | -23,621 | 0.02% | 8,183,193 |
| 2021-11-23 | 2021-11-19 | 17.281 | 505,120 | +9,085 | 0.02% | 8,729,198 |
| 2021-11-18 | 2021-11-16 | 17.788 | 496,035 | +22,712 | 0.02% | 8,823,356 |
| 2021-11-17 | 2021-11-15 | 17.700 | 473,323 | +153,535 | 0.02% | 8,377,680 |
| 2021-11-16 | 2021-11-12 | 18.096 | 319,788 | -4,543 | 0.01% | 5,786,875 |
| 2021-11-15 | 2021-11-11 | 17.546 | 324,331 | +13,628 | 0.01% | 5,690,585 |
| 2021-11-12 | 2021-11-10 | 17.612 | 310,703 | -187,149 | 0.01% | 5,471,993 |
| 2021-11-11 | 2021-11-09 | 18.822 | 497,852 | -99,934 | 0.02% | 9,370,796 |
| 2021-11-08 | 2021-11-04 | 20.496 | 597,786 | -1,817 | 0.02% | 12,251,959 |
| 2021-11-04 | 2021-11-02 | 19.329 | 599,603 | -138,999 | 0.02% | 11,589,599 |
| 2021-11-01 | 2021-10-28 | 19.901 | 738,602 | +1,817 | 0.02% | 14,699,042 |
| 2021-10-29 | 2021-10-27 | 20.363 | 736,785 | +909 | 0.02% | 15,003,501 |
| 2021-10-28 | 2021-10-26 | 20.033 | 735,876 | +130,822 | 0.02% | 14,741,991 |
| 2021-10-22 | 2021-10-20 | 19.219 | 605,054 | +99,934 | 0.02% | 11,628,361 |
| 2021-10-21 | 2021-10-19 | 18.888 | 505,120 | +143,541 | 0.02% | 9,540,957 |
| 2021-10-20 | 2021-10-18 | 17.612 | 361,579 | +909 | 0.01% | 6,368,004 |
| 2021-10-18 | 2021-10-12 | 16.797 | 360,670 | +908 | 0.01% | 6,058,215 |
| 2021-10-15 | 2021-10-11 | 16.511 | 359,762 | +5,451 | 0.01% | 5,940,003 |
| 2021-10-12 | 2021-10-08 | 18.118 | 354,311 | -29,072 | 0.01% | 6,419,402 |
| 2021-10-11 | 2021-10-07 | 19.769 | 383,383 | +1,817 | 0.01% | 7,579,129 |
| 2021-10-08 | 2021-10-06 | 20.143 | 381,566 | +909 | 0.01% | 7,686,009 |
| 2021-09-30 | 2021-09-28 | 21.222 | 380,657 | -72,679 | 0.01% | 8,078,318 |
| 2021-09-27 | 2021-09-23 | 19.527 | 453,336 | -90,849 | 0.01% | 8,852,255 |
| 2021-09-17 | 2021-09-15 | 18.008 | 544,185 | +23,621 | 0.02% | 9,799,637 |
| 2021-09-14 | 2021-09-10 | 18.514 | 520,564 | -3,634 | 0.02% | 9,637,852 |
| 2021-09-09 | 2021-09-07 | 17.942 | 524,198 | -36,340 | 0.02% | 9,405,093 |
| 2021-09-08 | 2021-09-06 | 17.810 | 560,538 | -908 | 0.02% | 9,983,060 |
| 2021-09-07 | 2021-09-03 | 17.744 | 561,446 | +89,940 | 0.02% | 9,962,152 |
| 2021-09-06 | 2021-09-02 | 17.436 | 471,506 | +39,974 | 0.02% | 8,220,960 |
| 2021-09-01 | 2021-08-30 | 17.898 | 431,532 | -909 | 0.01% | 7,723,491 |
| 2021-08-30 | 2021-08-26 | 15.806 | 432,441 | +18,170 | 0.01% | 6,835,360 |
| 2021-08-27 | 2021-08-25 | 16.269 | 414,271 | +908 | 0.01% | 6,739,677 |
| 2021-08-26 | 2021-08-24 | 16.269 | 413,363 | +122,646 | 0.01% | 6,724,905 |
| 2021-08-25 | 2021-08-23 | 16.115 | 290,717 | -4,542 | 0.01% | 4,684,806 |
| 2021-08-20 | 2021-08-18 | 14.684 | 295,259 | +908 | 0.01% | 4,335,499 |
| 2021-08-18 | 2021-08-16 | 14.684 | 294,351 | +2,726 | 0.01% | 4,322,166 |
| 2021-08-12 | 2021-08-10 | 15.652 | 291,625 | -20,895 | 0.01% | 4,564,618 |
| 2021-08-11 | 2021-08-09 | 15.784 | 312,520 | +9,993 | 0.01% | 4,932,954 |
| 2021-08-10 | 2021-08-06 | 15.917 | 302,527 | +14,536 | 0.01% | 4,815,180 |
| 2021-08-05 | 2021-08-03 | 16.775 | 287,991 | -1,817 | 0.01% | 4,831,077 |
| 2021-08-04 | 2021-08-02 | 16.753 | 289,808 | -3,634 | 0.01% | 4,855,178 |
| 2021-08-03 | 2021-07-30 | 15.983 | 293,442 | +12,719 | 0.01% | 4,689,959 |
| 2021-07-30 | 2021-07-28 | 14.309 | 280,723 | -3,634 | 0.01% | 4,016,997 |
| 2021-07-26 | 2021-07-22 | 14.596 | 284,357 | +1,817 | 0.01% | 4,150,377 |
| 2021-07-23 | 2021-07-21 | 14.728 | 282,540 | -4,543 | 0.01% | 4,161,177 |
| 2021-07-22 | 2021-07-20 | 13.891 | 287,083 | +3,634 | 0.01% | 3,987,925 |
| 2021-07-20 | 2021-07-16 | 14.860 | 283,449 | -908 | 0.01% | 4,212,004 |
| 2021-07-15 | 2021-07-13 | 14.640 | 284,357 | +7,268 | 0.01% | 4,162,897 |
| 2021-07-08 | 2021-07-06 | 14.596 | 277,089 | +1,817 | 0.01% | 4,044,296 |
| 2021-07-05 | 2021-06-30 | 14.728 | 275,272 | -9,085 | 0.01% | 4,054,136 |
| 2021-07-02 | 2021-06-29 | 15.058 | 284,357 | -7,268 | 0.01% | 4,281,837 |
| 2021-06-30 | 2021-06-28 | 14.442 | 291,625 | +7,268 | 0.01% | 4,211,518 |
| 2021-06-29 | 2021-06-25 | 14.750 | 284,357 | +16,353 | 0.01% | 4,194,197 |
| 2021-06-24 | 2021-06-22 | 14.882 | 268,004 | -7,268 | 0.01% | 3,988,394 |
| 2021-06-23 | 2021-06-21 | 13.825 | 275,272 | +7,268 | 0.01% | 3,805,676 |
| 2021-06-21 | 2021-06-17 | 13.935 | 268,004 | -9,085 | 0.01% | 3,734,695 |
| 2021-06-15 | 2021-06-10 | 13.539 | 277,089 | -1,817 | 0.01% | 3,751,496 |
| 2021-06-11 | 2021-06-09 | 12.306 | 278,906 | -9,085 | 0.01% | 3,432,257 |
| 2021-06-07 | 2021-06-03 | 11.932 | 287,991 | +9,085 | 0.01% | 3,436,278 |
| 2021-06-01 | 2021-05-28 | 12.445 | 278,906 | +3,612 | 0.01% | 3,471,070 |
| 2021-05-28 | 2021-05-26 | 12.624 | 275,294 | +1,793 | 0.01% | 3,475,238 |
| 2021-05-26 | 2021-05-24 | 12.490 | 273,501 | -896 | 0.01% | 3,416,003 |
| 2021-05-21 | 2021-05-18 | 11.620 | 274,397 | -13,451 | 0.01% | 3,188,515 |
| 2021-05-17 | 2021-05-13 | 10.973 | 287,848 | +13,451 | 0.01% | 3,158,636 |
| 2021-05-13 | 2021-05-11 | 11.598 | 274,397 | -218,801 | 0.01% | 3,182,395 |
| 2021-05-11 | 2021-05-07 | 11.955 | 493,198 | +897 | 0.02% | 5,895,999 |
| 2021-05-03 | 2021-04-29 | 12.981 | 492,301 | -897 | 0.02% | 6,390,356 |
| 2021-04-28 | 2021-04-26 | 12.981 | 493,198 | +897 | 0.02% | 6,401,999 |
| 2021-04-22 | 2021-04-20 | 13.560 | 492,301 | +127,334 | 0.02% | 6,675,835 |
| 2021-04-21 | 2021-04-19 | 12.535 | 364,967 | -17,934 | 0.01% | 4,574,685 |
| 2021-04-20 | 2021-04-16 | 12.044 | 382,901 | -17,935 | 0.01% | 4,611,599 |
| 2021-04-19 | 2021-04-15 | 12.022 | 400,836 | +8,968 | 0.01% | 4,818,666 |
| 2021-04-16 | 2021-04-14 | 12.044 | 391,868 | +8,967 | 0.01% | 4,719,597 |
| 2021-04-15 | 2021-04-13 | 12.133 | 382,901 | -206,247 | 0.01% | 4,645,759 |
| 2021-04-14 | 2021-04-12 | 12.512 | 589,148 | -17,934 | 0.02% | 7,371,546 |
| 2021-04-13 | 2021-04-09 | 12.022 | 607,082 | +8,967 | 0.02% | 7,298,060 |
| 2021-04-12 | 2021-04-08 | 12.245 | 598,115 | -35,869 | 0.02% | 7,323,663 |
| 2021-04-09 | 2021-04-07 | 12.178 | 633,984 | +78,015 | 0.02% | 7,720,444 |
| 2021-04-08 | 2021-04-01 | 12.044 | 555,969 | -4,483 | 0.02% | 6,696,003 |
| 2021-04-07 | 2021-03-31 | 11.776 | 560,452 | -8,968 | 0.02% | 6,599,996 |
| 2021-04-01 | 2021-03-30 | 11.531 | 569,420 | +27,799 | 0.02% | 6,565,905 |
| 2021-03-30 | 2021-03-26 | 11.196 | 541,621 | -11,658 | 0.02% | 6,064,158 |
| 2021-03-26 | 2021-03-24 | 10.706 | 553,279 | +8,968 | 0.02% | 5,923,205 |
| 2021-03-25 | 2021-03-23 | 11.018 | 544,311 | +17,934 | 0.02% | 5,997,156 |
| 2021-03-24 | 2021-03-22 | 11.509 | 526,377 | -15,244 | 0.02% | 6,057,842 |
| 2021-03-23 | 2021-03-19 | 10.594 | 541,621 | +13,451 | 0.02% | 5,737,998 |
| 2021-03-22 | 2021-03-18 | 10.694 | 528,170 | -8,968 | 0.02% | 5,648,507 |
| 2021-03-18 | 2021-03-16 | 10.806 | 537,138 | -8,967 | 0.02% | 5,804,315 |
| 2021-03-17 | 2021-03-15 | 10.260 | 546,105 | +4,484 | 0.02% | 5,602,802 |
| 2021-03-16 | 2021-03-12 | 10.326 | 541,621 | +13,451 | 0.02% | 5,593,038 |
| 2021-03-15 | 2021-03-11 | 10.750 | 528,170 | -17,935 | 0.02% | 5,677,957 |
| 2021-03-12 | 2021-03-10 | 10.014 | 546,105 | -18,831 | 0.02% | 5,468,822 |
| 2021-03-11 | 2021-03-09 | 9.100 | 564,936 | -8,967 | 0.02% | 5,140,800 |
| 2021-03-10 | 2021-03-08 | 9.066 | 573,903 | +28,695 | 0.02% | 5,203,198 |
| 2021-03-09 | 2021-03-05 | 10.081 | 545,208 | +8,070 | 0.02% | 5,496,320 |
| 2021-03-08 | 2021-03-04 | 10.115 | 537,138 | +24,212 | 0.02% | 5,432,935 |
| 2021-03-05 | 2021-03-03 | 11.843 | 512,926 | +9,864 | 0.02% | 6,074,640 |
| 2021-03-03 | 2021-03-01 | 13.650 | 503,062 | -44,836 | 0.02% | 6,866,640 |
| 2021-03-02 | 2021-02-26 | 12.869 | 547,898 | +2,690 | 0.02% | 7,050,937 |
| 2021-03-01 | 2021-02-25 | 13.159 | 545,208 | -8,967 | 0.02% | 7,174,399 |
| 2021-02-26 | 2021-02-24 | 12.356 | 554,175 | +8,070 | 0.02% | 6,847,436 |
| 2021-02-25 | 2021-02-23 | 13.449 | 546,105 | +276,191 | 0.02% | 7,344,543 |
| 2021-02-24 | 2021-02-22 | 13.293 | 269,914 | +1,794 | 0.01% | 3,587,922 |
| 2021-02-22 | 2021-02-18 | 14.921 | 268,120 | -179,345 | 0.01% | 4,000,614 |
| 2021-02-18 | 2021-02-16 | 17.352 | 447,465 | +185,622 | 0.01% | 7,764,437 |
| 2021-02-17 | 2021-02-11 | 15.769 | 261,843 | +12,554 | 0.01% | 4,128,875 |
| 2021-02-05 | 2021-02-03 | 14.140 | 249,289 | +6,277 | 0.01% | 3,525,037 |
| 2021-02-01 | 2021-01-28 | 13.047 | 243,012 | +3,587 | 0.01% | 3,170,698 |
| 2021-01-29 | 2021-01-27 | 13.672 | 239,425 | +3,587 | 0.01% | 3,273,417 |
| 2021-01-26 | 2021-01-22 | 14.051 | 235,838 | -8,968 | 0.01% | 3,313,795 |
| 2021-01-25 | 2021-01-21 | 13.404 | 244,806 | +8,968 | 0.01% | 3,281,466 |
| 2021-01-22 | 2021-01-20 | 14.207 | 235,838 | -17,935 | 0.01% | 3,350,615 |
| 2021-01-21 | 2021-01-19 | 12.579 | 253,773 | -897 | 0.01% | 3,192,242 |
| 2021-01-20 | 2021-01-18 | 12.468 | 254,670 | -138,992 | 0.01% | 3,175,126 |
| 2021-01-18 | 2021-01-14 | 11.932 | 393,662 | -136,302 | 0.01% | 4,697,303 |
| 2021-01-15 | 2021-01-13 | 12.936 | 529,964 | +272,604 | 0.02% | 6,855,603 |
| 2021-01-14 | 2021-01-12 | 12.133 | 257,360 | +2,690 | 0.01% | 3,122,563 |
| 2021-01-13 | 2021-01-11 | 12.445 | 254,670 | -19,727 | 0.01% | 3,169,446 |
| 2021-01-12 | 2021-01-08 | 12.914 | 274,397 | -78,015 | 0.01% | 3,543,474 |
| 2021-01-11 | 2021-01-07 | 12.824 | 352,412 | +77,118 | 0.01% | 4,519,494 |
| 2020-12-29 | 2020-12-24 | 7.895 | 275,294 | -2,690 | 0.01% | 2,173,558 |
| 2020-12-28 | 2020-12-22 | 7.304 | 277,984 | +2,690 | 0.01% | 2,030,497 |
| 2020-12-22 | 2020-12-18 | 7.527 | 275,294 | -7,174 | 0.01% | 2,072,249 |
| 2020-12-17 | 2020-12-15 | 7.204 | 282,468 | -8,967 | 0.01% | 2,034,900 |
| 2020-12-14 | 2020-12-10 | 6.803 | 291,435 | +4,483 | 0.01% | 1,982,498 |
| 2020-12-10 | 2020-12-08 | 7.237 | 286,952 | +8,968 | 0.01% | 2,076,803 |
| 2020-12-09 | 2020-12-07 | 7.572 | 277,984 | +2,690 | 0.01% | 2,104,897 |
| 2020-12-03 | 2020-12-01 | 7.561 | 275,294 | -15,244 | 0.01% | 2,081,459 |
| 2020-11-13 | 2020-11-11 | 7.081 | 290,538 | -8,968 | 0.01% | 2,057,396 |
| 2020-11-12 | 2020-11-10 | 6.814 | 299,506 | +1,794 | 0.01% | 2,040,742 |
| 2020-11-10 | 2020-11-06 | 6.379 | 297,712 | -3,587 | 0.01% | 1,899,038 |
| 2020-11-09 | 2020-11-05 | 6.189 | 301,299 | -8,967 | 0.01% | 1,864,799 |
| 2020-10-30 | 2020-10-28 | 5.944 | 310,266 | +7,173 | 0.01% | 1,844,177 |
| 2020-10-23 | 2020-10-21 | 5.910 | 303,093 | +3,587 | 0.01% | 1,791,402 |
| 2020-10-19 | 2020-10-15 | 6.189 | 299,506 | +8,968 | 0.01% | 1,853,702 |
| 2020-10-12 | 2020-10-08 | 6.501 | 290,538 | -9,864 | 0.01% | 1,888,917 |
| 2020-10-09 | 2020-10-07 | 6.212 | 300,402 | -8,968 | 0.01% | 1,865,947 |
| 2020-10-07 | 2020-10-05 | 5.687 | 309,370 | -8,967 | 0.01% | 1,759,502 |
| 2020-09-18 | 2020-09-16 | 5.498 | 318,337 | +2,690 | 0.01% | 1,750,150 |
| 2020-09-10 | 2020-09-08 | 5.487 | 315,647 | +8,967 | 0.01% | 1,731,841 |
| 2020-09-09 | 2020-09-07 | 5.475 | 306,680 | -119,264 | 0.01% | 1,679,223 |
| 2020-08-31 | 2020-08-27 | 5.442 | 425,944 | +6,277 | 0.01% | 2,318,001 |
| 2020-08-27 | 2020-08-25 | 5.542 | 419,667 | +8,968 | 0.01% | 2,325,962 |
| 2020-08-14 | 2020-08-12 | 6.178 | 410,699 | -179,345 | 0.01% | 2,537,317 |
| 2020-08-10 | 2020-08-06 | 6.535 | 590,044 | -8,967 | 0.02% | 3,855,878 |
| 2020-08-07 | 2020-08-05 | 6.524 | 599,011 | -51,114 | 0.02% | 3,907,797 |
| 2020-08-06 | 2020-08-04 | 6.089 | 650,125 | +358,690 | 0.02% | 3,958,502 |
| 2020-08-03 | 2020-07-30 | 5.821 | 291,435 | -2,690 | 0.01% | 1,696,499 |
| 2020-06-24 | 2020-06-22 | 5.197 | 294,125 | -16,141 | 0.01% | 1,528,478 |
| 2020-06-04 | 2020-06-02 | 4.505 | 310,266 | +16,141 | 0.01% | 1,397,838 |
| 2020-06-02 | 2020-05-29 | 4.338 | 294,125 | +9,047 | 0.01% | 1,275,804 |
| 2020-02-05 | 2020-02-03 | 5.316 | 285,078 | -347,656 | 0.01% | 1,515,361 |
| 2020-01-09 | 2020-01-07 | 5.822 | 632,734 | -8,691 | 0.02% | 3,683,683 |
| 2020-01-06 | 2020-01-02 | 5.810 | 641,425 | -86,914 | 0.02% | 3,726,900 |
| 2020-01-03 | 2019-12-31 | 5.672 | 728,339 | -4,346 | 0.03% | 4,131,341 |
| 2019-12-30 | 2019-12-24 | 5.626 | 732,685 | +4,346 | 0.03% | 4,122,272 |
| 2019-12-27 | 2019-12-20 | 5.672 | 728,339 | +434,570 | 0.03% | 4,131,341 |
| 2019-12-19 | 2019-12-17 | 5.534 | 293,769 | -8,692 | 0.01% | 1,625,779 |
| 2019-10-24 | 2019-10-22 | 4.947 | 302,461 | -21,728 | 0.01% | 1,496,402 |
| 2019-10-14 | 2019-10-10 | 4.821 | 324,189 | +21,728 | 0.01% | 1,562,870 |
| 2019-09-24 | 2019-09-20 | 5.316 | 302,461 | +8,692 | 0.01% | 1,607,762 |
| 2019-05-23 | 2019-05-21 | 5.828 | 293,769 | +6,678 | 0.01% | 1,712,018 |
| 2019-04-24 | 2019-04-18 | 6.322 | 287,091 | +8,494 | 0.01% | 1,815,060 |
| 2019-03-22 | 2019-03-20 | 6.569 | 278,597 | +8,494 | 0.01% | 1,830,239 |
| 2018-12-19 | 2018-12-17 | 6.381 | 270,103 | -67,951 | 0.01% | 1,723,558 |
| 2018-12-18 | 2018-12-14 | 6.275 | 338,054 | +42,469 | 0.01% | 2,121,341 |
| 2018-12-17 | 2018-12-13 | 6.287 | 295,585 | -33,975 | 0.01% | 1,858,321 |
| 2018-12-14 | 2018-12-12 | 6.310 | 329,560 | +59,457 | 0.01% | 2,079,680 |
| 2018-08-15 | 2018-08-13 | 7.971 | 270,103 | -8,494 | 0.01% | 2,152,857 |
| 2018-07-31 | 2018-07-27 | 8.712 | 278,597 | +4,247 | 0.01% | 2,427,199 |
| 2018-07-23 | 2018-07-19 | 8.076 | 274,350 | -8,494 | 0.01% | 2,215,778 |
| 2018-06-11 | 2018-06-07 | 7.923 | 282,844 | +15,289 | 0.01% | 2,241,090 |
| 2018-06-04 | 2018-05-31 | 8.662 | 267,555 | +4,254 | 0.01% | 2,317,449 |
| 2018-05-30 | 2018-05-28 | 8.159 | 263,301 | -6,687 | 0.01% | 2,148,303 |
| 2018-05-29 | 2018-05-25 | 7.956 | 269,988 | +6,687 | 0.01% | 2,147,953 |
| 2018-05-25 | 2018-05-23 | 8.626 | 263,301 | -6,687 | 0.01% | 2,271,153 |
| 2018-05-14 | 2018-05-10 | 8.374 | 269,988 | +4,180 | 0.01% | 2,261,003 |
| 2018-05-04 | 2018-05-02 | 9.164 | 265,808 | -2,508 | 0.01% | 2,435,877 |
| 2018-05-03 | 2018-04-30 | 9.284 | 268,316 | -15,046 | 0.01% | 2,490,961 |
| 2018-05-02 | 2018-04-27 | 8.793 | 283,362 | -3,343 | 0.01% | 2,491,653 |
| 2018-04-30 | 2018-04-26 | 8.327 | 286,705 | -25,912 | 0.01% | 2,387,278 |
| 2018-04-19 | 2018-04-17 | 7.992 | 312,617 | -8,359 | 0.01% | 2,498,317 |
| 2018-04-17 | 2018-04-13 | 8.374 | 320,976 | -8,359 | 0.01% | 2,687,999 |
| 2018-04-13 | 2018-04-11 | 8.135 | 329,335 | +2,508 | 0.01% | 2,679,201 |
| 2018-04-10 | 2018-04-06 | 7.549 | 326,827 | -16,718 | 0.01% | 2,467,209 |
| 2018-04-09 | 2018-04-04 | 7.381 | 343,545 | +8,359 | 0.01% | 2,535,872 |
| 2018-03-28 | 2018-03-26 | 6.939 | 335,186 | -7,523 | 0.01% | 2,325,800 |
| 2018-03-12 | 2018-03-08 | 6.389 | 342,709 | -16,717 | 0.01% | 2,189,401 |
| 2018-02-26 | 2018-02-22 | 6.209 | 359,426 | +8,358 | 0.01% | 2,231,698 |
| 2018-02-02 | 2018-01-31 | 6.843 | 351,068 | -83,587 | 0.01% | 2,402,403 |
| 2018-02-01 | 2018-01-30 | 6.855 | 434,655 | -8,359 | 0.02% | 2,979,599 |
| 2018-01-31 | 2018-01-29 | 6.723 | 443,014 | -6,687 | 0.02% | 2,978,601 |
| 2018-01-30 | 2018-01-26 | 6.556 | 449,701 | +8,359 | 0.02% | 2,948,241 |
| 2018-01-26 | 2018-01-24 | 6.532 | 441,342 | +83,587 | 0.02% | 2,882,879 |
| 2018-01-24 | 2018-01-22 | 6.723 | 357,755 | +6,687 | 0.01% | 2,405,363 |
| 2018-01-16 | 2018-01-12 | 6.831 | 351,068 | -835 | 0.01% | 2,398,203 |
| 2017-11-24 | 2017-11-22 | 6.448 | 351,903 | +2,507 | 0.01% | 2,269,187 |
| 2017-11-21 | 2017-11-17 | 6.484 | 349,396 | -8,359 | 0.01% | 2,265,561 |
| 2017-11-17 | 2017-11-15 | 6.747 | 357,755 | +8,359 | 0.01% | 2,413,923 |
| 2017-11-15 | 2017-11-13 | 6.795 | 349,396 | -3,343 | 0.01% | 2,374,241 |
| 2017-10-31 | 2017-10-27 | 7.047 | 352,739 | +7,523 | 0.01% | 2,485,578 |
| 2017-10-13 | 2017-10-11 | 7.334 | 345,216 | -20,061 | 0.01% | 2,531,687 |
| 2017-10-12 | 2017-10-10 | 7.082 | 365,277 | +6,687 | 0.01% | 2,587,037 |
| 2017-10-11 | 2017-10-09 | 7.106 | 358,590 | -6,687 | 0.01% | 2,548,257 |
| 2017-09-26 | 2017-09-22 | 7.047 | 365,277 | +6,687 | 0.01% | 2,573,927 |
| 2017-09-21 | 2017-09-19 | 7.106 | 358,590 | +6,687 | 0.01% | 2,548,257 |
| 2017-09-14 | 2017-09-12 | 7.262 | 351,903 | +835 | 0.01% | 2,555,467 |
| 2017-09-12 | 2017-09-08 | 6.915 | 351,068 | -18,389 | 0.01% | 2,427,603 |
| 2017-09-11 | 2017-09-07 | 6.819 | 369,457 | +10,031 | 0.01% | 2,519,401 |
| 2017-09-07 | 2017-09-05 | 6.963 | 359,426 | +8,358 | 0.01% | 2,502,598 |
| 2017-08-07 | 2017-08-03 | 7.190 | 351,068 | -25,076 | 0.01% | 2,524,203 |
| 2017-08-04 | 2017-08-02 | 7.011 | 376,144 | -15,881 | 0.01% | 2,637,001 |
| 2017-08-02 | 2017-07-31 | 6.843 | 392,025 | -8,359 | 0.01% | 2,682,677 |
| 2017-07-10 | 2017-07-06 | 6.616 | 400,384 | +8,359 | 0.01% | 2,648,869 |
| 2017-07-07 | 2017-07-05 | 6.568 | 392,025 | -11,703 | 0.01% | 2,574,807 |
| 2017-07-06 | 2017-07-04 | 6.676 | 403,728 | +5,851 | 0.01% | 2,695,142 |
| 2017-07-04 | 2017-06-30 | 6.795 | 397,877 | +5,852 | 0.01% | 2,703,683 |
| 2017-06-30 | 2017-06-28 | 7.105 | 392,025 | -6,687 | 0.01% | 2,785,509 |
| 2017-06-29 | 2017-06-27 | 7.057 | 398,712 | +88 | 0.01% | 2,813,619 |
| 2017-06-28 | 2017-06-26 | 7.069 | 398,624 | -6,576 | 0.01% | 2,817,848 |
| 2017-06-26 | 2017-06-22 | 6.959 | 405,200 | +16,439 | 0.01% | 2,819,963 |
| 2017-06-21 | 2017-06-19 | 6.935 | 388,761 | +6,575 | 0.01% | 2,696,097 |
| 2017-06-14 | 2017-06-12 | 7.081 | 382,186 | +11,507 | 0.01% | 2,706,299 |
| 2017-06-13 | 2017-06-09 | 7.215 | 370,679 | +11,506 | 0.01% | 2,674,426 |
| 2017-06-07 | 2017-06-05 | 7.312 | 359,173 | -15,616 | 0.01% | 2,626,371 |
| 2017-06-06 | 2017-06-02 | 7.130 | 374,789 | +5,753 | 0.01% | 2,672,160 |
| 2017-06-05 | 2017-06-01 | 7.130 | 369,036 | +5,754 | 0.01% | 2,631,142 |
| 2017-05-29 | 2017-05-25 | 7.215 | 363,282 | -5,754 | 0.01% | 2,621,058 |
| 2017-05-26 | 2017-05-24 | 7.105 | 369,036 | +5,754 | 0.01% | 2,622,162 |
| 2017-05-23 | 2017-05-19 | 7.178 | 363,282 | +5,753 | 0.01% | 2,607,798 |
| 2017-05-17 | 2017-05-15 | 7.312 | 357,529 | -4,931 | 0.01% | 2,614,350 |
| 2017-05-12 | 2017-05-10 | 7.215 | 362,460 | +4,109 | 0.01% | 2,615,127 |
| 2017-05-11 | 2017-05-09 | 7.239 | 358,351 | -4,109 | 0.01% | 2,594,201 |
| 2017-05-08 | 2017-05-04 | 7.118 | 362,460 | +9,041 | 0.01% | 2,579,847 |
| 2017-04-28 | 2017-04-26 | 7.434 | 353,419 | -7,398 | 0.01% | 2,627,296 |
| 2017-04-27 | 2017-04-25 | 7.373 | 360,817 | -14,794 | 0.01% | 2,660,343 |
| 2017-04-26 | 2017-04-24 | 7.239 | 375,611 | +4,932 | 0.01% | 2,719,151 |
| 2017-04-24 | 2017-04-20 | 7.300 | 370,679 | +4,931 | 0.01% | 2,705,996 |
| 2017-04-19 | 2017-04-13 | 7.507 | 365,748 | -9,863 | 0.01% | 2,745,650 |
| 2017-04-18 | 2017-04-12 | 7.349 | 375,611 | +6,575 | 0.01% | 2,760,281 |
| 2017-04-10 | 2017-04-06 | 7.495 | 369,036 | -9,863 | 0.01% | 2,765,842 |
| 2017-04-07 | 2017-04-05 | 7.349 | 378,899 | +4,932 | 0.01% | 2,784,443 |
| 2017-04-06 | 2017-04-03 | 7.458 | 373,967 | -4,932 | 0.01% | 2,789,149 |
| 2017-04-05 | 2017-03-31 | 7.349 | 378,899 | +13,151 | 0.01% | 2,784,443 |
| 2017-04-03 | 2017-03-30 | 7.495 | 365,748 | +4,931 | 0.01% | 2,741,200 |
| 2017-03-31 | 2017-03-29 | 7.604 | 360,817 | -4,931 | 0.01% | 2,743,753 |
| 2017-03-28 | 2017-03-24 | 7.689 | 365,748 | -4,931 | 0.01% | 2,812,400 |
| 2017-03-27 | 2017-03-23 | 7.568 | 370,679 | +23,835 | 0.01% | 2,805,216 |
| 2017-03-24 | 2017-03-22 | 7.714 | 346,844 | +24,657 | 0.01% | 2,675,478 |
| 2017-03-23 | 2017-03-21 | 7.896 | 322,187 | +16,438 | 0.01% | 2,544,080 |
| 2017-03-22 | 2017-03-20 | 7.908 | 305,749 | +8,219 | 0.01% | 2,418,000 |
| 2017-03-20 | 2017-03-16 | 7.908 | 297,530 | +8,219 | 0.01% | 2,353,001 |
| 2017-03-13 | 2017-03-09 | 8.273 | 289,311 | +8,219 | 0.01% | 2,393,601 |
| 2017-03-07 | 2017-03-03 | 8.359 | 281,092 | -16,438 | 0.01% | 2,349,542 |
| 2017-03-03 | 2017-03-01 | 8.346 | 297,530 | -8,219 | 0.01% | 2,483,321 |
| 2017-02-24 | 2017-02-22 | 8.091 | 305,749 | +8,219 | 0.01% | 2,473,800 |
| 2017-02-17 | 2017-02-15 | 8.140 | 297,530 | -1,644 | 0.01% | 2,421,781 |
| 2017-02-16 | 2017-02-14 | 8.225 | 299,174 | +1,644 | 0.01% | 2,460,643 |
| 2017-02-15 | 2017-02-13 | 8.176 | 297,530 | -16,438 | 0.01% | 2,432,641 |
| 2017-01-26 | 2017-01-24 | 7.896 | 313,968 | -822 | 0.01% | 2,479,180 |
| 2017-01-18 | 2017-01-16 | 7.677 | 314,790 | -3,288 | 0.01% | 2,416,731 |
| 2017-01-11 | 2017-01-09 | 7.860 | 318,078 | -8,219 | 0.01% | 2,500,024 |
| 2017-01-10 | 2017-01-06 | 7.811 | 326,297 | +3,288 | 0.01% | 2,548,743 |
| 2016-12-13 | 2016-12-09 | 7.689 | 323,009 | -6,575 | 0.01% | 2,483,760 |
| 2016-12-12 | 2016-12-08 | 7.811 | 329,584 | -8,219 | 0.01% | 2,574,418 |
| 2016-12-07 | 2016-12-05 | 7.495 | 337,803 | -7,397 | 0.01% | 2,531,758 |
| 2016-12-06 | 2016-12-02 | 7.495 | 345,200 | +7,397 | 0.01% | 2,587,197 |
| 2016-11-21 | 2016-11-17 | 6.935 | 337,803 | -1,644 | 0.01% | 2,342,698 |
| 2016-11-16 | 2016-11-14 | 6.947 | 339,447 | +8,219 | 0.01% | 2,358,229 |
| 2016-11-10 | 2016-11-08 | 7.543 | 331,228 | +8,219 | 0.01% | 2,498,600 |
| 2016-10-17 | 2016-10-13 | 7.641 | 323,009 | +8,219 | 0.01% | 2,468,040 |
| 2016-10-13 | 2016-10-11 | 7.665 | 314,790 | +8,219 | 0.01% | 2,412,901 |
| 2016-10-05 | 2016-10-03 | 7.799 | 306,571 | +3,288 | 0.01% | 2,390,931 |
| 2016-10-03 | 2016-09-29 | 8.432 | 303,283 | +8,219 | 0.01% | 2,557,168 |
| 2016-09-27 | 2016-09-23 | 8.553 | 295,064 | -8,219 | 0.01% | 2,523,769 |
| 2016-09-23 | 2016-09-21 | 8.687 | 303,283 | -24,657 | 0.01% | 2,634,658 |
| 2016-09-20 | 2016-09-15 | 8.103 | 327,940 | +8,219 | 0.01% | 2,657,337 |
| 2016-09-19 | 2016-09-14 | 8.213 | 319,721 | +8,219 | 0.01% | 2,625,747 |
| 2016-09-12 | 2016-09-08 | 8.724 | 311,502 | -8,219 | 0.01% | 2,717,428 |
| 2016-09-09 | 2016-09-07 | 8.663 | 319,721 | -12,329 | 0.01% | 2,769,677 |
| 2016-08-31 | 2016-08-29 | 8.164 | 332,050 | +8,219 | 0.01% | 2,710,841 |
| 2016-08-30 | 2016-08-26 | 8.407 | 323,831 | -8,219 | 0.01% | 2,722,541 |
| 2016-08-26 | 2016-08-24 | 8.456 | 332,050 | -24,657 | 0.01% | 2,807,801 |
| 2016-08-24 | 2016-08-22 | 8.188 | 356,707 | +32,876 | 0.01% | 2,920,819 |
| 2016-08-22 | 2016-08-18 | 8.468 | 323,831 | +8,219 | 0.01% | 2,742,241 |
| 2016-08-19 | 2016-08-17 | 8.517 | 315,612 | -16,438 | 0.01% | 2,688,002 |
| 2016-08-18 | 2016-08-16 | 8.432 | 332,050 | -8,219 | 0.01% | 2,799,721 |
| 2016-08-17 | 2016-08-15 | 8.225 | 340,269 | -18,904 | 0.01% | 2,798,640 |
| 2016-08-12 | 2016-08-10 | 8.140 | 359,173 | +10,685 | 0.01% | 2,923,532 |
| 2016-08-10 | 2016-08-08 | 8.200 | 348,488 | +8,219 | 0.01% | 2,857,760 |
| 2016-08-05 | 2016-08-03 | 7.896 | 340,269 | -87,122 | 0.01% | 2,686,860 |
| 2016-08-04 | 2016-08-01 | 7.981 | 427,391 | +24,657 | 0.02% | 3,411,200 |
| 2016-07-29 | 2016-07-27 | 7.799 | 402,734 | +8,219 | 0.01% | 3,140,901 |
| 2016-07-28 | 2016-07-26 | 7.872 | 394,515 | -8,219 | 0.01% | 3,105,602 |
| 2016-07-27 | 2016-07-25 | 7.641 | 402,734 | +8,219 | 0.01% | 3,077,201 |
| 2016-07-26 | 2016-07-22 | 7.799 | 394,515 | -6,575 | 0.01% | 3,076,802 |
| 2016-07-25 | 2016-07-21 | 7.787 | 401,090 | -16,438 | 0.01% | 3,123,200 |
| 2016-07-13 | 2016-07-11 | 7.470 | 417,528 | +8,219 | 0.02% | 3,119,119 |
| 2016-07-12 | 2016-07-08 | 7.616 | 409,309 | +6,575 | 0.01% | 3,117,480 |
| 2016-07-08 | 2016-07-06 | 7.458 | 402,734 | +4,110 | 0.01% | 3,003,701 |
| 2016-07-05 | 2016-06-30 | 7.811 | 398,624 | -9,863 | 0.01% | 3,113,698 |
| 2016-06-29 | 2016-06-27 | 7.385 | 408,487 | +6,575 | 0.01% | 3,016,789 |
| 2016-06-22 | 2016-06-20 | 7.446 | 401,912 | -8,219 | 0.01% | 2,992,681 |
| 2016-06-21 | 2016-06-17 | 7.069 | 410,131 | +8,219 | 0.01% | 2,899,190 |
| 2016-06-13 | 2016-06-08 | 7.580 | 401,912 | +8,219 | 0.01% | 3,046,471 |
| 2016-06-10 | 2016-06-07 | 8.135 | 393,693 | -8,219 | 0.01% | 3,202,598 |
| 2016-06-08 | 2016-06-06 | 7.913 | 401,912 | +85,492 | 0.01% | 3,180,291 |
| 2016-06-07 | 2016-06-03 | 7.642 | 316,420 | +8,113 | 0.01% | 2,418,001 |
| 2016-06-03 | 2016-06-01 | 7.136 | 308,307 | -4,868 | 0.01% | 2,200,203 |
| 2016-04-28 | 2016-04-26 | 6.841 | 313,175 | +8,114 | 0.01% | 2,142,303 |
| 2016-04-18 | 2016-04-14 | 7.543 | 305,061 | -64,907 | 0.01% | 2,301,118 |
| 2016-04-14 | 2016-04-12 | 7.272 | 369,968 | -8,113 | 0.01% | 2,690,401 |
| 2016-04-01 | 2016-03-30 | 7.260 | 378,081 | -8,114 | 0.01% | 2,744,739 |
| 2016-03-31 | 2016-03-29 | 6.680 | 386,195 | +8,114 | 0.01% | 2,579,923 |
| 2016-03-24 | 2016-03-22 | 6.730 | 378,081 | -8,114 | 0.01% | 2,544,359 |
| 2016-03-23 | 2016-03-21 | 6.532 | 386,195 | +8,114 | 0.01% | 2,522,803 |
| 2016-03-08 | 2016-03-04 | 6.126 | 378,081 | -16,227 | 0.01% | 2,316,019 |
| 2016-03-04 | 2016-03-02 | 5.583 | 394,308 | +16,227 | 0.01% | 2,201,581 |
| 2015-12-18 | 2015-12-16 | 7.334 | 378,081 | +56,793 | 0.01% | 2,772,699 |
| 2015-12-17 | 2015-12-15 | 7.025 | 321,288 | +8,113 | 0.01% | 2,257,201 |
| 2015-11-24 | 2015-11-20 | 8.295 | 313,175 | -21,906 | 0.01% | 2,597,784 |
| 2015-11-23 | 2015-11-19 | 8.246 | 335,081 | +56,794 | 0.01% | 2,762,974 |
| 2015-11-20 | 2015-11-18 | 8.073 | 278,287 | +8,924 | 0.01% | 2,246,648 |
| 2015-11-19 | 2015-11-17 | 7.814 | 269,363 | +48,680 | 0.01% | 2,104,883 |
| 2015-11-17 | 2015-11-13 | 8.184 | 220,683 | +36,510 | 0.01% | 1,806,083 |
| 2015-11-09 | 2015-11-05 | 8.800 | 184,173 | +3,246 | 0.01% | 1,620,783 |
| 2015-11-05 | 2015-11-03 | 8.665 | 180,927 | +59,227 | 0.01% | 1,567,688 |
| 2015-11-04 | 2015-11-02 | 8.578 | 121,700 | +12,170 | 0.00% | 1,044,000 |
| 2015-11-03 | 2015-10-30 | 8.776 | 109,530 | +16,227 | 0.00% | 961,200 |
| 2015-11-02 | 2015-10-29 | 9.392 | 93,303 | +2,434 | 0.00% | 876,297 |
| 2015-10-26 | 2015-10-22 | 10.255 | 90,869 | -812 | 0.00% | 931,837 |
| 2015-10-19 | 2015-10-15 | 10.440 | 91,681 | +7,302 | 0.00% | 957,114 |
| 2015-10-15 | 2015-10-13 | 10.427 | 84,379 | +4,868 | 0.00% | 879,844 |
| 2015-10-09 | 2015-10-07 | 11.081 | 79,511 | -3,245 | 0.00% | 881,024 |
| 2015-10-08 | 2015-10-06 | 10.957 | 82,756 | -40,567 | 0.00% | 906,780 |
| 2015-10-05 | 2015-09-30 | 10.255 | 123,323 | -20,283 | 0.00% | 1,264,644 |
| 2015-10-02 | 2015-09-29 | 10.144 | 143,606 | +60,850 | 0.01% | 1,456,710 |
| 2015-09-22 | 2015-09-18 | 10.859 | 82,756 | -4,057 | 0.00% | 898,620 |
| 2015-09-07 | 2015-09-02 | 9.478 | 86,813 | -21,906 | 0.00% | 822,833 |
| 2015-08-31 | 2015-08-27 | 10.107 | 108,719 | -202,833 | 0.00% | 1,098,804 |
| 2015-08-28 | 2015-08-26 | 9.638 | 311,552 | +202,833 | 0.01% | 3,002,881 |
| 2015-08-27 | 2015-08-25 | 9.836 | 108,719 | -17,038 | 0.00% | 1,069,324 |
| 2015-08-24 | 2015-08-20 | 10.255 | 125,757 | +1,623 | 0.00% | 1,289,604 |
| 2015-08-21 | 2015-08-19 | 10.822 | 124,134 | +2,434 | 0.00% | 1,343,340 |
| 2015-08-17 | 2015-08-13 | 10.957 | 121,700 | -4,057 | 0.00% | 1,333,500 |
| 2015-08-13 | 2015-08-11 | 10.624 | 125,757 | -117,643 | 0.00% | 1,336,104 |
| 2015-08-05 | 2015-08-03 | 11.142 | 243,400 | -4,057 | 0.01% | 2,712,001 |
| 2015-07-31 | 2015-07-29 | 10.871 | 247,457 | +4,057 | 0.01% | 2,690,105 |
| 2015-07-27 | 2015-07-23 | 11.364 | 243,400 | -4,057 | 0.01% | 2,766,001 |
| 2015-07-14 | 2015-07-10 | 10.353 | 247,457 | +92,492 | 0.01% | 2,562,004 |
| 2015-06-29 | 2015-06-25 | 11.019 | 154,965 | +4,057 | 0.01% | 1,707,544 |
| 2015-06-19 | 2015-06-17 | 10.772 | 150,908 | +29,208 | 0.01% | 1,625,641 |
| 2015-06-05 | 2015-06-03 | 11.632 | 121,700 | +1,003 | 0.00% | 1,415,662 |
| 2015-06-01 | 2015-05-28 | 11.819 | 120,697 | +4,023 | 0.00% | 1,426,494 |
| 2015-05-21 | 2015-05-19 | 12.154 | 116,674 | -24,944 | 0.00% | 1,418,097 |
| 2015-05-11 | 2015-05-07 | 11.682 | 141,618 | +1,609 | 0.01% | 1,654,395 |
| 2015-04-29 | 2015-04-27 | 12.341 | 140,009 | -10,461 | 0.01% | 1,727,819 |
| 2015-04-28 | 2015-04-24 | 11.993 | 150,470 | +27,359 | 0.01% | 1,804,556 |
| 2015-04-27 | 2015-04-23 | 12.067 | 123,111 | +38,623 | 0.00% | 1,485,625 |
| 2015-04-24 | 2015-04-22 | 12.129 | 84,488 | +16,093 | 0.00% | 1,024,797 |
| 2015-04-22 | 2015-04-20 | 11.570 | 68,395 | -16,093 | 0.00% | 791,347 |
| 2015-04-16 | 2015-04-14 | 11.856 | 84,488 | +1,609 | 0.00% | 1,001,697 |
| 2015-04-15 | 2015-04-13 | 12.477 | 82,879 | -1,609 | 0.00% | 1,034,121 |
| 2015-04-14 | 2015-04-10 | 12.378 | 84,488 | -8,047 | 0.00% | 1,045,797 |
| 2015-04-13 | 2015-04-09 | 12.266 | 92,535 | -4,023 | 0.00% | 1,135,053 |
| 2015-04-10 | 2015-04-08 | 11.583 | 96,558 | -2,414 | 0.00% | 1,118,400 |
| 2015-04-09 | 2015-04-02 | 10.663 | 98,972 | +1,609 | 0.00% | 1,055,341 |
| 2015-03-27 | 2015-03-25 | 10.265 | 97,363 | -4,023 | 0.00% | 999,464 |
| 2015-02-09 | 2015-02-05 | 10.091 | 101,386 | +4,023 | 0.00% | 1,023,121 |
| 2015-02-02 | 2015-01-29 | 10.427 | 97,363 | -8,851 | 0.00% | 1,015,194 |
| 2015-01-26 | 2015-01-22 | 10.638 | 106,214 | +8,851 | 0.00% | 1,129,922 |
| 2015-01-21 | 2015-01-19 | 10.414 | 97,363 | -24,139 | 0.00% | 1,013,984 |
| 2015-01-12 | 2015-01-08 | 10.812 | 121,502 | -4,023 | 0.00% | 1,313,698 |
| 2014-11-20 | 2014-11-18 | 9.992 | 125,525 | -49,084 | 0.00% | 1,254,236 |
| 2014-11-18 | 2014-11-14 | 10.477 | 174,609 | -805 | 0.01% | 1,829,310 |
| 2014-11-14 | 2014-11-12 | 10.414 | 175,414 | +49,084 | 0.01% | 1,826,843 |
| 2014-11-10 | 2014-11-06 | 10.129 | 126,330 | -40,233 | 0.00% | 1,279,550 |
| 2014-11-04 | 2014-10-31 | 10.290 | 166,563 | -1,609 | 0.01% | 1,713,965 |
| 2014-11-03 | 2014-10-30 | 10.104 | 168,172 | +34,600 | 0.01% | 1,699,172 |
| 2014-10-24 | 2014-10-22 | 9.656 | 133,572 | -5,632 | 0.00% | 1,289,821 |
| 2014-10-22 | 2014-10-20 | 9.408 | 139,204 | -805 | 0.01% | 1,309,606 |
| 2014-10-21 | 2014-10-17 | 8.973 | 140,009 | +6,437 | 0.01% | 1,256,279 |
| 2014-10-09 | 2014-10-07 | 9.532 | 133,572 | -2,414 | 0.00% | 1,273,221 |
| 2014-10-08 | 2014-10-06 | 9.408 | 135,986 | +2,414 | 0.01% | 1,279,332 |
| 2014-10-07 | 2014-10-03 | 9.333 | 133,572 | +4,023 | 0.00% | 1,246,661 |
| 2014-09-30 | 2014-09-26 | 9.557 | 129,549 | -8,046 | 0.00% | 1,238,093 |
| 2014-09-25 | 2014-09-23 | 9.184 | 137,595 | +8,046 | 0.01% | 1,263,689 |
| 2014-09-23 | 2014-09-19 | 9.967 | 129,549 | +1,610 | 0.00% | 1,291,224 |
| 2014-09-05 | 2014-09-03 | 10.787 | 127,939 | -4,024 | 0.00% | 1,380,116 |
| 2014-08-29 | 2014-08-27 | 10.526 | 131,963 | +5,633 | 0.00% | 1,389,084 |
| 2014-08-21 | 2014-08-19 | 10.825 | 126,330 | -7,242 | 0.00% | 1,367,470 |
| 2014-08-20 | 2014-08-18 | 10.862 | 133,572 | -1,609 | 0.00% | 1,450,841 |
| 2014-08-15 | 2014-08-13 | 10.626 | 135,181 | -1,609 | 0.01% | 1,436,398 |
| 2014-08-12 | 2014-08-08 | 10.203 | 136,790 | -17,703 | 0.01% | 1,395,695 |
| 2014-08-08 | 2014-08-06 | 10.054 | 154,493 | +1,610 | 0.01% | 1,553,282 |
| 2014-08-07 | 2014-08-05 | 9.768 | 152,883 | +2,413 | 0.01% | 1,493,395 |
| 2014-08-04 | 2014-07-31 | 9.818 | 150,470 | -19,311 | 0.01% | 1,477,305 |
| 2014-07-31 | 2014-07-29 | 9.768 | 169,781 | +31,381 | 0.01% | 1,658,459 |
| 2014-07-23 | 2014-07-21 | 9.781 | 138,400 | +4,023 | 0.01% | 1,353,642 |
| 2014-07-10 | 2014-07-08 | 9.942 | 134,377 | +12,070 | 0.00% | 1,336,005 |
| 2014-07-09 | 2014-07-07 | 10.514 | 122,307 | -804 | 0.00% | 1,285,922 |
| 2014-06-10 | 2014-06-06 | 10.837 | 123,111 | -1,610 | 0.00% | 1,334,155 |
| 2014-06-03 | 2014-05-29 | 10.489 | 124,721 | -8,046 | 0.00% | 1,308,203 |
| 2014-05-30 | 2014-05-28 | 10.775 | 132,767 | +4,023 | 0.00% | 1,430,574 |
| 2014-05-29 | 2014-05-27 | 10.888 | 128,744 | +893 | 0.00% | 1,401,726 |
| 2014-05-28 | 2014-05-26 | 11.000 | 127,851 | +3,996 | 0.00% | 1,406,404 |
| 2014-05-27 | 2014-05-23 | 10.900 | 123,855 | -7,991 | 0.00% | 1,350,046 |
| 2014-05-26 | 2014-05-22 | 11.000 | 131,846 | -7,991 | 0.00% | 1,450,350 |
| 2014-05-09 | 2014-05-07 | 10.037 | 139,837 | +15,982 | 0.01% | 1,403,503 |
| 2014-04-22 | 2014-04-16 | 10.813 | 123,855 | -6,393 | 0.00% | 1,339,196 |
| 2014-04-11 | 2014-04-09 | 10.350 | 130,248 | -19,177 | 0.00% | 1,348,011 |
| 2014-04-09 | 2014-04-07 | 9.511 | 149,425 | +11,186 | 0.01% | 1,421,196 |
| 2014-03-21 | 2014-03-19 | 10.074 | 138,239 | +15,982 | 0.01% | 1,392,655 |
| 2014-03-20 | 2014-03-18 | 9.924 | 122,257 | -1,598 | 0.00% | 1,213,288 |
| 2014-03-17 | 2014-03-13 | 11.814 | 123,855 | -3,197 | 0.00% | 1,463,196 |
| 2014-03-03 | 2014-02-27 | 11.726 | 127,052 | -626,468 | 0.00% | 1,489,835 |
| 2014-02-26 | 2014-02-24 | 11.388 | 753,520 | +107,874 | 0.03% | 8,581,301 |
| 2014-02-25 | 2014-02-21 | 11.501 | 645,646 | +518,594 | 0.02% | 7,425,521 |
| 2014-02-19 | 2014-02-17 | 11.776 | 127,052 | -7,990 | 0.00% | 1,496,195 |
| 2014-02-18 | 2014-02-14 | 11.714 | 135,042 | +7,990 | 0.01% | 1,581,837 |
| 2014-02-06 | 2014-02-04 | 11.826 | 127,052 | -6,392 | 0.00% | 1,502,555 |
| 2014-02-05 | 2014-01-30 | 11.689 | 133,444 | +6,392 | 0.00% | 1,559,778 |
| 2014-02-04 | 2014-01-28 | 11.839 | 127,052 | -7,990 | 0.00% | 1,504,145 |
| 2014-01-29 | 2014-01-27 | 11.538 | 135,042 | +7,990 | 0.01% | 1,558,177 |
| 2014-01-27 | 2014-01-23 | 12.565 | 127,052 | -7,990 | 0.00% | 1,596,365 |
| 2014-01-03 | 2013-12-31 | 12.502 | 135,042 | -27,968 | 0.01% | 1,688,307 |
| 2014-01-02 | 2013-12-27 | 12.139 | 163,010 | -3,196 | 0.01% | 1,978,805 |
| 2013-12-23 | 2013-12-19 | 12.077 | 166,206 | +3,196 | 0.01% | 2,007,202 |
| 2013-12-19 | 2013-12-17 | 12.127 | 163,010 | -1,598 | 0.01% | 1,976,765 |
| 2013-12-17 | 2013-12-13 | 12.202 | 164,608 | +1,598 | 0.01% | 2,008,503 |
| 2013-12-13 | 2013-12-11 | 11.889 | 163,010 | -7,990 | 0.01% | 1,938,005 |
| 2013-11-28 | 2013-11-26 | 12.565 | 171,000 | -2,397 | 0.01% | 2,148,557 |
| 2013-11-27 | 2013-11-25 | 12.640 | 173,397 | -14,384 | 0.01% | 2,191,694 |
| 2013-11-20 | 2013-11-18 | 12.389 | 187,781 | -11,187 | 0.01% | 2,326,504 |
| 2013-11-19 | 2013-11-15 | 11.951 | 198,968 | -8,789 | 0.01% | 2,377,955 |
| 2013-11-15 | 2013-11-13 | 11.551 | 207,757 | -1,598 | 0.01% | 2,399,796 |
| 2013-11-14 | 2013-11-12 | 11.501 | 209,355 | +1,598 | 0.01% | 2,407,775 |
| 2013-11-13 | 2013-11-11 | 11.639 | 207,757 | -4,795 | 0.01% | 2,417,996 |
| 2013-11-11 | 2013-11-07 | 11.401 | 212,552 | -1,598 | 0.01% | 2,423,263 |
| 2013-11-08 | 2013-11-06 | 11.513 | 214,150 | +3,995 | 0.01% | 2,465,601 |
| 2013-11-07 | 2013-11-05 | 11.739 | 210,155 | -7,990 | 0.01% | 2,466,945 |
| 2013-11-06 | 2013-11-04 | 11.551 | 218,145 | -43,949 | 0.01% | 2,519,788 |
| 2013-11-05 | 2013-11-01 | 11.263 | 262,094 | +2,397 | 0.01% | 2,952,001 |
| 2013-11-04 | 2013-10-31 | 11.151 | 259,697 | -3,995 | 0.01% | 2,895,754 |
| 2013-10-28 | 2013-10-24 | 11.338 | 263,692 | +47,944 | 0.01% | 2,989,800 |
| 2013-10-25 | 2013-10-23 | 11.488 | 215,748 | -7,991 | 0.01% | 2,478,600 |
| 2013-10-23 | 2013-10-21 | 11.764 | 223,739 | -7,990 | 0.01% | 2,632,004 |
| 2013-10-21 | 2013-10-17 | 10.950 | 231,729 | +7,990 | 0.01% | 2,537,496 |
| 2013-10-16 | 2013-10-11 | 10.988 | 223,739 | -799 | 0.01% | 2,458,404 |
| 2013-10-15 | 2013-10-10 | 10.988 | 224,538 | -3,196 | 0.01% | 2,467,183 |
| 2013-10-11 | 2013-10-09 | 10.988 | 227,734 | -8,790 | 0.01% | 2,502,300 |
| 2013-10-10 | 2013-10-08 | 10.375 | 236,524 | +3,996 | 0.01% | 2,453,843 |
| 2013-09-27 | 2013-09-25 | 10.300 | 232,528 | -2,398 | 0.01% | 2,394,926 |
| 2013-09-26 | 2013-09-24 | 10.199 | 234,926 | -8,789 | 0.01% | 2,396,104 |
| 2013-09-18 | 2013-09-16 | 9.711 | 243,715 | +799 | 0.01% | 2,366,797 |
| 2013-09-17 | 2013-09-13 | 9.824 | 242,916 | -7,991 | 0.01% | 2,386,397 |
| 2013-09-12 | 2013-09-10 | 9.912 | 250,907 | +2,397 | 0.01% | 2,486,881 |
| 2013-09-11 | 2013-09-09 | 9.661 | 248,510 | +15,982 | 0.01% | 2,400,923 |
| 2013-09-09 | 2013-09-05 | 10.274 | 232,528 | +7,990 | 0.01% | 2,389,106 |
| 2013-09-06 | 2013-09-04 | 10.224 | 224,538 | -7,990 | 0.01% | 2,295,773 |
| 2013-09-05 | 2013-09-03 | 10.350 | 232,528 | +7,990 | 0.01% | 2,406,566 |
| 2013-09-04 | 2013-09-02 | 10.462 | 224,538 | -7,990 | 0.01% | 2,349,163 |
| 2013-09-03 | 2013-08-30 | 10.249 | 232,528 | -55,935 | 0.01% | 2,383,286 |
| 2013-08-23 | 2013-08-21 | 9.849 | 288,463 | -7,991 | 0.01% | 2,841,069 |
| 2013-08-22 | 2013-08-20 | 10.012 | 296,454 | +15,982 | 0.01% | 2,968,003 |
| 2013-08-20 | 2013-08-16 | 10.512 | 280,472 | -4,795 | 0.01% | 2,948,396 |
| 2013-08-16 | 2013-08-13 | 10.487 | 285,267 | +799 | 0.01% | 2,991,662 |
| 2013-08-15 | 2013-08-12 | 10.412 | 284,468 | -7,990 | 0.01% | 2,961,923 |
| 2013-08-12 | 2013-08-08 | 10.187 | 292,458 | -12,785 | 0.01% | 2,979,236 |
| 2013-08-09 | 2013-08-07 | 9.962 | 305,243 | +12,785 | 0.01% | 3,040,715 |
| 2013-07-17 | 2013-07-15 | 10.375 | 292,458 | -1,599 | 0.01% | 3,034,136 |
| 2013-07-15 | 2013-07-11 | 10.212 | 294,057 | -17,579 | 0.01% | 3,002,885 |
| 2013-07-11 | 2013-07-09 | 9.974 | 311,636 | -2,397 | 0.01% | 3,108,300 |
| 2013-07-10 | 2013-07-08 | 9.786 | 314,033 | -3,996 | 0.01% | 3,073,258 |
| 2013-07-08 | 2013-07-04 | 9.624 | 318,029 | -7,990 | 0.01% | 3,060,624 |
| 2013-07-05 | 2013-07-03 | 9.811 | 326,019 | +7,990 | 0.01% | 3,198,718 |
| 2013-07-04 | 2013-07-02 | 10.137 | 318,029 | -7,990 | 0.01% | 3,223,805 |
| 2013-07-03 | 2013-06-28 | 10.062 | 326,019 | +7,990 | 0.01% | 3,280,318 |
| 2013-07-02 | 2013-06-27 | 10.024 | 318,029 | -15,981 | 0.01% | 3,187,985 |
| 2013-06-28 | 2013-06-26 | 9.361 | 334,010 | -7,991 | 0.01% | 3,126,641 |
| 2013-06-27 | 2013-06-25 | 9.011 | 342,001 | +10,388 | 0.01% | 3,081,604 |
| 2013-06-25 | 2013-06-21 | 9.774 | 331,613 | +7,991 | 0.01% | 3,241,153 |
| 2013-06-24 | 2013-06-20 | 9.949 | 323,622 | +7,991 | 0.01% | 3,219,750 |
| 2013-06-21 | 2013-06-19 | 10.300 | 315,631 | -55,935 | 0.01% | 3,250,846 |
| 2013-06-19 | 2013-06-17 | 10.024 | 371,566 | -7,991 | 0.01% | 3,724,650 |
| 2013-06-18 | 2013-06-14 | 9.874 | 379,557 | +31,963 | 0.01% | 3,747,753 |
| 2013-06-17 | 2013-06-13 | 9.849 | 347,594 | +15,981 | 0.01% | 3,423,450 |
| 2013-06-13 | 2013-06-10 | 10.249 | 331,613 | -7,990 | 0.01% | 3,398,853 |
| 2013-06-11 | 2013-06-07 | 10.024 | 339,603 | +7,990 | 0.01% | 3,404,247 |
| 2013-06-07 | 2013-06-05 | 10.338 | 331,613 | -20,775 | 0.01% | 3,428,222 |
| 2013-06-06 | 2013-06-04 | 9.946 | 352,388 | +3,445 | 0.01% | 3,504,935 |
| 2013-06-05 | 2013-06-03 | 9.984 | 348,943 | -20,573 | 0.01% | 3,483,900 |
| 2013-06-04 | 2013-05-31 | 9.795 | 369,516 | +12,660 | 0.01% | 3,619,254 |
| 2013-06-03 | 2013-05-30 | 9.997 | 356,856 | +23,738 | 0.01% | 3,567,414 |
| 2013-05-30 | 2013-05-28 | 10.389 | 333,118 | -7,912 | 0.01% | 3,460,621 |
| 2013-05-29 | 2013-05-27 | 10.313 | 341,030 | +15,825 | 0.01% | 3,516,955 |
| 2013-05-24 | 2013-05-22 | 9.782 | 325,205 | +5,538 | 0.01% | 3,181,136 |
| 2013-05-23 | 2013-05-21 | 10.136 | 319,667 | -3,165 | 0.01% | 3,240,084 |
| 2013-05-22 | 2013-05-20 | 10.237 | 322,832 | -7,912 | 0.01% | 3,304,804 |
| 2013-05-21 | 2013-05-16 | 10.098 | 330,744 | -10,286 | 0.01% | 3,339,818 |
| 2013-05-20 | 2013-05-15 | 9.870 | 341,030 | +18,198 | 0.01% | 3,366,105 |
| 2013-05-13 | 2013-05-09 | 9.466 | 322,832 | -7,912 | 0.01% | 3,055,923 |
| 2013-05-10 | 2013-05-08 | 9.087 | 330,744 | +7,912 | 0.01% | 3,005,418 |
| 2013-05-09 | 2013-05-07 | 9.226 | 322,832 | +7,913 | 0.01% | 2,978,403 |
| 2013-05-07 | 2013-05-03 | 9.099 | 314,919 | -26,111 | 0.01% | 2,865,599 |
| 2013-05-06 | 2013-05-02 | 9.036 | 341,030 | +18,198 | 0.01% | 3,081,646 |
| 2013-05-03 | 2013-04-30 | 8.986 | 322,832 | +19,782 | 0.01% | 2,900,883 |
| 2013-05-02 | 2013-04-29 | 9.099 | 303,050 | -10,287 | 0.01% | 2,757,597 |
| 2013-04-26 | 2013-04-24 | 9.087 | 313,337 | +7,913 | 0.01% | 2,847,244 |
| 2013-04-23 | 2013-04-19 | 9.264 | 305,424 | -7,913 | 0.01% | 2,829,380 |
| 2013-04-22 | 2013-04-18 | 8.923 | 313,337 | +7,913 | 0.01% | 2,795,764 |
| 2013-04-19 | 2013-04-17 | 9.112 | 305,424 | -7,913 | 0.01% | 2,783,060 |
| 2013-04-16 | 2013-04-12 | 9.327 | 313,337 | -15,825 | 0.01% | 2,922,484 |
| 2013-04-15 | 2013-04-11 | 9.163 | 329,162 | +15,825 | 0.01% | 3,016,003 |
| 2013-04-11 | 2013-04-09 | 9.175 | 313,337 | -11,868 | 0.01% | 2,874,964 |
| 2013-04-10 | 2013-04-08 | 8.821 | 325,205 | -28,486 | 0.01% | 2,868,777 |
| 2013-04-05 | 2013-04-02 | 8.771 | 353,691 | +36,398 | 0.01% | 3,102,184 |
| 2013-04-03 | 2013-03-28 | 8.897 | 317,293 | -15,825 | 0.01% | 2,823,041 |
| 2013-04-02 | 2013-03-27 | 8.859 | 333,118 | +15,825 | 0.01% | 2,951,211 |
| 2013-03-26 | 2013-03-22 | 9.226 | 317,293 | -1,582 | 0.01% | 2,927,301 |
| 2013-03-25 | 2013-03-21 | 9.036 | 318,875 | -26,903 | 0.01% | 2,881,447 |
| 2013-03-18 | 2013-03-14 | 8.581 | 345,778 | -7,913 | 0.01% | 2,967,230 |
| 2013-03-15 | 2013-03-13 | 8.139 | 353,691 | -2,373 | 0.01% | 2,878,684 |
| 2013-03-14 | 2013-03-12 | 8.227 | 356,064 | +10,286 | 0.01% | 2,929,498 |
| 2013-03-13 | 2013-03-11 | 8.720 | 345,778 | -15,825 | 0.01% | 3,015,300 |
| 2013-03-11 | 2013-03-07 | 8.784 | 361,603 | -2,374 | 0.01% | 3,176,149 |
| 2013-03-08 | 2013-03-06 | 8.834 | 363,977 | +26,903 | 0.01% | 3,215,401 |
| 2013-03-07 | 2013-03-05 | 9.099 | 337,074 | -7,913 | 0.01% | 3,067,198 |
| 2013-03-06 | 2013-03-04 | 9.087 | 344,987 | -8,704 | 0.01% | 3,134,842 |
| 2013-03-05 | 2013-03-01 | 9.087 | 353,691 | -1,582 | 0.01% | 3,213,934 |
| 2013-03-01 | 2013-02-27 | 8.657 | 355,273 | -7,913 | 0.01% | 3,075,650 |
| 2013-02-25 | 2013-02-21 | 8.809 | 363,186 | +7,913 | 0.01% | 3,199,234 |
| 2013-02-20 | 2013-02-18 | 8.973 | 355,273 | +31,650 | 0.01% | 3,187,900 |
| 2013-02-07 | 2013-02-05 | 8.417 | 323,623 | -7,912 | 0.01% | 2,723,941 |
| 2013-02-05 | 2013-02-01 | 8.404 | 331,535 | -7,913 | 0.01% | 2,786,346 |
| 2013-02-04 | 2013-01-31 | 8.215 | 339,448 | +7,913 | 0.01% | 2,788,500 |
| 2013-02-01 | 2013-01-30 | 8.278 | 331,535 | -26,903 | 0.01% | 2,744,446 |
| 2013-01-30 | 2013-01-28 | 8.000 | 358,438 | -6,330 | 0.01% | 2,867,489 |
| 2013-01-29 | 2013-01-25 | 8.063 | 364,768 | -7,913 | 0.01% | 2,941,179 |
| 2013-01-28 | 2013-01-24 | 8.000 | 372,681 | -15,825 | 0.01% | 2,981,433 |
| 2013-01-24 | 2013-01-22 | 8.013 | 388,506 | -7,912 | 0.01% | 3,112,942 |
| 2013-01-23 | 2013-01-21 | 8.088 | 396,418 | +11,869 | 0.01% | 3,206,398 |
| 2013-01-22 | 2013-01-18 | 8.164 | 384,549 | -45,102 | 0.01% | 3,139,556 |
| 2013-01-21 | 2013-01-17 | 7.798 | 429,651 | -17,408 | 0.02% | 3,350,311 |
| 2013-01-18 | 2013-01-16 | 8.139 | 447,059 | -4,747 | 0.02% | 3,638,604 |
| 2013-01-17 | 2013-01-15 | 8.164 | 451,806 | -5,539 | 0.02% | 3,688,660 |
| 2013-01-16 | 2013-01-14 | 8.051 | 457,345 | +47,475 | 0.02% | 3,681,861 |
| 2013-01-15 | 2013-01-11 | 8.076 | 409,870 | +7,122 | 0.02% | 3,310,023 |
| 2013-01-14 | 2013-01-10 | 7.924 | 402,748 | +55,387 | 0.02% | 3,191,428 |
| 2013-01-11 | 2013-01-09 | 8.101 | 347,361 | -60,135 | 0.01% | 2,813,994 |
| 2013-01-10 | 2013-01-08 | 7.393 | 407,496 | -29,276 | 0.02% | 3,012,751 |
| 2013-01-09 | 2013-01-07 | 7.393 | 436,772 | -11,869 | 0.02% | 3,229,198 |
| 2013-01-08 | 2013-01-04 | 7.014 | 448,641 | +23,738 | 0.02% | 3,146,850 |
| 2013-01-07 | 2013-01-03 | 6.951 | 424,903 | +23,737 | 0.02% | 2,953,497 |
| 2013-01-04 | 2013-01-02 | 7.014 | 401,166 | +39,563 | 0.02% | 2,813,852 |
| 2012-12-20 | 2012-12-18 | 6.534 | 361,603 | +3,165 | 0.02% | 2,362,689 |
| 2012-12-18 | 2012-12-14 | 6.610 | 358,438 | -18,990 | 0.02% | 2,369,190 |
| 2012-12-17 | 2012-12-13 | 6.989 | 377,428 | -3,956 | 0.02% | 2,637,809 |
| 2012-12-14 | 2012-12-12 | 6.825 | 381,384 | -7,913 | 0.02% | 2,602,797 |
| 2012-12-11 | 2012-12-07 | 6.635 | 389,297 | -7,913 | 0.02% | 2,583,000 |
| 2012-12-07 | 2012-12-05 | 6.686 | 397,210 | -10,286 | 0.02% | 2,655,583 |
| 2012-12-06 | 2012-12-04 | 6.610 | 407,496 | -19,781 | 0.02% | 2,693,451 |
| 2012-12-05 | 2012-12-03 | 6.395 | 427,277 | +15,825 | 0.02% | 2,732,399 |
| 2012-12-03 | 2012-11-29 | 6.458 | 411,452 | +1,582 | 0.02% | 2,657,199 |
| 2012-11-30 | 2012-11-28 | 6.559 | 409,870 | -22,155 | 0.02% | 2,688,423 |
| 2012-11-27 | 2012-11-23 | 6.130 | 432,025 | -4,747 | 0.02% | 2,648,102 |
| 2012-11-23 | 2012-11-21 | 6.092 | 436,772 | -3,956 | 0.02% | 2,660,639 |
| 2012-11-22 | 2012-11-20 | 6.066 | 440,728 | +19,781 | 0.02% | 2,673,597 |
| 2012-11-20 | 2012-11-16 | 6.092 | 420,947 | -15,825 | 0.02% | 2,564,239 |
| 2012-11-15 | 2012-11-13 | 6.243 | 436,772 | +19,781 | 0.02% | 2,726,879 |
| 2012-11-12 | 2012-11-08 | 6.471 | 416,991 | +7,913 | 0.02% | 2,698,241 |
| 2012-11-09 | 2012-11-07 | 6.534 | 409,078 | +7,912 | 0.02% | 2,672,888 |
| 2012-11-08 | 2012-11-06 | 6.496 | 401,166 | +11,869 | 0.02% | 2,605,981 |
| 2012-11-07 | 2012-11-05 | 6.420 | 389,297 | +3,956 | 0.02% | 2,499,360 |
| 2012-11-06 | 2012-11-02 | 6.458 | 385,341 | -2,373 | 0.02% | 2,488,572 |
| 2012-11-05 | 2012-11-01 | 6.395 | 387,714 | -15,826 | 0.02% | 2,479,397 |
| 2012-11-02 | 2012-10-31 | 6.382 | 403,540 | +15,826 | 0.02% | 2,575,503 |
| 2012-10-31 | 2012-10-29 | 6.395 | 387,714 | -15,826 | 0.02% | 2,479,397 |
| 2012-10-30 | 2012-10-26 | 6.332 | 403,540 | +23,738 | 0.02% | 2,555,103 |
| 2012-10-29 | 2012-10-25 | 6.496 | 379,802 | +10,286 | 0.02% | 2,467,201 |
| 2012-10-25 | 2012-10-22 | 6.610 | 369,516 | +3,957 | 0.02% | 2,442,413 |
| 2012-10-19 | 2012-10-17 | 6.660 | 365,559 | -3,957 | 0.02% | 2,434,738 |
| 2012-10-12 | 2012-10-10 | 6.584 | 369,516 | -17,407 | 0.02% | 2,433,073 |
| 2012-10-11 | 2012-10-09 | 6.547 | 386,923 | -2,374 | 0.02% | 2,533,019 |
| 2012-10-10 | 2012-10-08 | 6.496 | 389,297 | +27,694 | 0.02% | 2,528,880 |
| 2012-10-04 | 2012-09-28 | 6.445 | 361,603 | -2,374 | 0.02% | 2,330,699 |
| 2012-09-27 | 2012-09-25 | 6.496 | 363,977 | +2,374 | 0.02% | 2,364,401 |
| 2012-09-21 | 2012-09-19 | 6.559 | 361,603 | -15,825 | 0.02% | 2,371,829 |
| 2012-09-18 | 2012-09-14 | 6.584 | 377,428 | +23,737 | 0.02% | 2,485,169 |
| 2012-09-10 | 2012-09-06 | 6.408 | 353,691 | -23,737 | 0.02% | 2,266,293 |
| 2012-09-07 | 2012-09-05 | 6.155 | 377,428 | +15,825 | 0.02% | 2,322,989 |
| 2012-09-04 | 2012-08-31 | 6.357 | 361,603 | -3,956 | 0.02% | 2,298,709 |
| 2012-08-31 | 2012-08-29 | 6.420 | 365,559 | +7,121 | 0.02% | 2,346,958 |
| 2012-08-30 | 2012-08-28 | 6.471 | 358,438 | +4,747 | 0.02% | 2,319,360 |
| 2012-08-15 | 2012-08-13 | 6.382 | 353,691 | -7,121 | 0.02% | 2,257,353 |
| 2012-08-09 | 2012-08-07 | 6.269 | 360,812 | -7,912 | 0.02% | 2,261,761 |
| 2012-08-08 | 2012-08-06 | 6.092 | 368,724 | -15,825 | 0.02% | 2,246,118 |
| 2012-08-06 | 2012-08-02 | 6.041 | 384,549 | +6,330 | 0.02% | 2,323,077 |
| 2012-08-03 | 2012-08-01 | 6.104 | 378,219 | +15,825 | 0.02% | 2,308,737 |
| 2012-07-23 | 2012-07-19 | 6.130 | 362,394 | -15,825 | 0.02% | 2,221,298 |
| 2012-07-18 | 2012-07-16 | 6.256 | 378,219 | +15,825 | 0.02% | 2,366,097 |
| 2012-07-16 | 2012-07-12 | 6.319 | 362,394 | -15,825 | 0.02% | 2,289,998 |
| 2012-07-13 | 2012-07-11 | 6.370 | 378,219 | +15,825 | 0.02% | 2,409,117 |
| 2012-06-28 | 2012-06-26 | 6.281 | 362,394 | -15,825 | 0.02% | 2,276,258 |
| 2012-06-27 | 2012-06-25 | 6.357 | 378,219 | +15,825 | 0.02% | 2,404,337 |
| 2012-06-07 | 2012-06-05 | 6.003 | 362,394 | -4,748 | 0.02% | 2,175,498 |
| 2012-06-06 | 2012-06-04 | 5.953 | 367,142 | +3,165 | 0.02% | 2,185,441 |
| 2012-05-31 | 2012-05-29 | 6.016 | 363,977 | -36,398 | 0.02% | 2,189,601 |
| 2012-05-30 | 2012-05-28 | 5.675 | 400,375 | +31,651 | 0.02% | 2,271,943 |
| 2012-05-22 | 2012-05-18 | 6.086 | 368,724 | +6,525 | 0.02% | 2,243,885 |
| 2012-05-15 | 2012-05-11 | 7.514 | 362,199 | +4,663 | 0.02% | 2,721,436 |
| 2012-05-14 | 2012-05-10 | 7.578 | 357,536 | -4,663 | 0.02% | 2,709,400 |
| 2012-05-09 | 2012-05-07 | 7.539 | 362,199 | -11,659 | 0.02% | 2,730,756 |
| 2012-05-04 | 2012-05-02 | 7.848 | 373,858 | +11,659 | 0.02% | 2,934,098 |
| 2012-05-03 | 2012-04-30 | 7.887 | 362,199 | +777 | 0.02% | 2,856,576 |
| 2012-05-02 | 2012-04-27 | 7.887 | 361,422 | -3,886 | 0.02% | 2,850,448 |
| 2012-04-25 | 2012-04-23 | 7.797 | 365,308 | -27,204 | 0.02% | 2,848,196 |
| 2012-04-24 | 2012-04-20 | 7.758 | 392,512 | +3,109 | 0.02% | 3,045,148 |
| 2012-04-23 | 2012-04-19 | 7.912 | 389,403 | +31,090 | 0.02% | 3,081,148 |
| 2012-04-20 | 2012-04-18 | 8.041 | 358,313 | -6,218 | 0.02% | 2,881,248 |
| 2012-04-19 | 2012-04-17 | 7.822 | 364,531 | -11,659 | 0.02% | 2,851,518 |
| 2012-04-18 | 2012-04-16 | 7.771 | 376,190 | +3,109 | 0.02% | 2,923,360 |
| 2012-04-17 | 2012-04-13 | 7.861 | 373,081 | +17,877 | 0.02% | 2,932,800 |
| 2012-04-16 | 2012-04-12 | 8.067 | 355,204 | -6,995 | 0.02% | 2,865,388 |
| 2012-04-13 | 2012-04-11 | 8.170 | 362,199 | -4,664 | 0.02% | 2,959,096 |
| 2012-04-12 | 2012-04-10 | 8.118 | 366,863 | +11,659 | 0.02% | 2,978,320 |
| 2012-04-05 | 2012-04-02 | 8.311 | 355,204 | -11,659 | 0.02% | 2,952,218 |
| 2012-04-02 | 2012-03-29 | 8.414 | 366,863 | +11,659 | 0.02% | 3,086,880 |
| 2012-03-29 | 2012-03-27 | 8.530 | 355,204 | -11,659 | 0.02% | 3,029,908 |
| 2012-03-28 | 2012-03-26 | 8.453 | 366,863 | +11,659 | 0.02% | 3,101,040 |
| 2012-03-27 | 2012-03-23 | 8.633 | 355,204 | -11,659 | 0.02% | 3,066,468 |
| 2012-03-23 | 2012-03-21 | 8.453 | 366,863 | -9,327 | 0.02% | 3,101,040 |
| 2012-03-22 | 2012-03-20 | 8.466 | 376,190 | +14,768 | 0.02% | 3,184,720 |
| 2012-03-21 | 2012-03-19 | 8.749 | 361,422 | -5,441 | 0.02% | 3,161,998 |
| 2012-03-19 | 2012-03-15 | 8.775 | 366,863 | +14,768 | 0.02% | 3,219,040 |
| 2012-03-16 | 2012-03-14 | 9.096 | 352,095 | -14,768 | 0.02% | 3,202,708 |
| 2012-03-14 | 2012-03-12 | 9.109 | 366,863 | +11,659 | 0.02% | 3,341,760 |
| 2012-03-13 | 2012-03-09 | 9.109 | 355,204 | -11,659 | 0.02% | 3,235,558 |
| 2012-03-12 | 2012-03-08 | 9.058 | 366,863 | +11,659 | 0.02% | 3,322,880 |
| 2012-03-09 | 2012-03-07 | 9.096 | 355,204 | -2,332 | 0.02% | 3,230,988 |
| 2012-03-08 | 2012-03-06 | 8.980 | 357,536 | -4,663 | 0.02% | 3,210,800 |
| 2012-03-07 | 2012-03-05 | 9.058 | 362,199 | -3,887 | 0.02% | 3,280,636 |
| 2012-03-06 | 2012-03-02 | 9.238 | 366,086 | -7,772 | 0.02% | 3,381,782 |
| 2012-03-05 | 2012-03-01 | 8.852 | 373,858 | -3,887 | 0.02% | 3,309,278 |
| 2012-03-02 | 2012-02-29 | 8.633 | 377,745 | -3,886 | 0.02% | 3,261,064 |
| 2012-02-28 | 2012-02-24 | 8.260 | 381,631 | -11,659 | 0.02% | 3,152,222 |
| 2012-02-27 | 2012-02-23 | 8.363 | 393,290 | +15,545 | 0.02% | 3,289,004 |
| 2012-02-24 | 2012-02-22 | 8.594 | 377,745 | -3,886 | 0.02% | 3,246,484 |
| 2012-02-23 | 2012-02-21 | 8.594 | 381,631 | +3,886 | 0.02% | 3,279,882 |
| 2012-02-21 | 2012-02-17 | 8.543 | 377,745 | -3,886 | 0.02% | 3,227,044 |
| 2012-02-20 | 2012-02-16 | 8.401 | 381,631 | -6,995 | 0.02% | 3,206,232 |
| 2012-02-13 | 2012-02-09 | 8.003 | 388,626 | -16,322 | 0.02% | 3,110,000 |
| 2012-02-09 | 2012-02-07 | 7.436 | 404,948 | -3,109 | 0.02% | 3,011,377 |
| 2012-02-08 | 2012-02-06 | 7.514 | 408,057 | +15,545 | 0.02% | 3,065,997 |
| 2012-02-02 | 2012-01-31 | 7.578 | 392,512 | -7,773 | 0.02% | 2,974,448 |
| 2012-02-01 | 2012-01-30 | 7.565 | 400,285 | +7,773 | 0.02% | 3,028,201 |
| 2012-01-05 | 2012-01-03 | 7.848 | 392,512 | -19,432 | 0.02% | 3,080,498 |
| 2012-01-04 | 2011-12-30 | 7.810 | 411,944 | +19,432 | 0.02% | 3,217,103 |
| 2011-12-29 | 2011-12-23 | 7.617 | 392,512 | -1,555 | 0.02% | 2,989,598 |
| 2011-12-14 | 2011-12-12 | 7.269 | 394,067 | -3,886 | 0.02% | 2,864,551 |
| 2011-12-12 | 2011-12-08 | 7.102 | 397,953 | +3,886 | 0.02% | 2,826,239 |
| 2011-12-09 | 2011-12-07 | 7.256 | 394,067 | -2,332 | 0.02% | 2,859,481 |
| 2011-12-08 | 2011-12-06 | 7.231 | 396,399 | +3,887 | 0.02% | 2,866,203 |
| 2011-11-28 | 2011-11-24 | 7.295 | 392,512 | -6,996 | 0.02% | 2,863,348 |
| 2011-11-25 | 2011-11-23 | 7.115 | 399,508 | -6,995 | 0.02% | 2,842,423 |
| 2011-11-24 | 2011-11-22 | 7.256 | 406,503 | +4,664 | 0.02% | 2,949,721 |
| 2011-11-23 | 2011-11-21 | 7.359 | 401,839 | +11,658 | 0.02% | 2,957,238 |
| 2011-11-18 | 2011-11-16 | 7.681 | 390,181 | -7,772 | 0.02% | 2,996,943 |
| 2011-11-17 | 2011-11-15 | 7.694 | 397,953 | +10,881 | 0.02% | 3,061,759 |
| 2011-11-08 | 2011-11-04 | 8.041 | 387,072 | -1,554 | 0.02% | 3,112,504 |
| 2011-11-07 | 2011-11-03 | 7.887 | 388,626 | +1,554 | 0.02% | 3,065,000 |
| 2011-10-26 | 2011-10-24 | 8.286 | 387,072 | -7,772 | 0.02% | 3,207,124 |
| 2011-10-25 | 2011-10-21 | 7.874 | 394,844 | +7,772 | 0.02% | 3,108,959 |
| 2011-10-20 | 2011-10-18 | 8.273 | 387,072 | -4,663 | 0.02% | 3,202,144 |
| 2011-10-13 | 2011-10-11 | 8.363 | 391,735 | -18,654 | 0.02% | 3,275,999 |
| 2011-10-12 | 2011-10-10 | 8.080 | 410,389 | +18,654 | 0.02% | 3,315,839 |
| 2011-10-10 | 2011-10-06 | 8.157 | 391,735 | -5,441 | 0.02% | 3,195,359 |
| 2011-10-04 | 2011-09-30 | 8.350 | 397,176 | -4,663 | 0.02% | 3,316,391 |
| 2011-09-28 | 2011-09-26 | 7.462 | 401,839 | -3,887 | 0.02% | 2,998,597 |
| 2011-09-27 | 2011-09-23 | 7.681 | 405,726 | -3,886 | 0.02% | 3,116,343 |
| 2011-09-22 | 2011-09-20 | 8.196 | 409,612 | +8,550 | 0.02% | 3,356,991 |
| 2011-09-19 | 2011-09-15 | 8.479 | 401,062 | -77,725 | 0.02% | 3,400,439 |
| 2011-09-16 | 2011-09-14 | 8.504 | 478,787 | +69,952 | 0.02% | 4,071,757 |
| 2011-09-14 | 2011-09-09 | 8.221 | 408,835 | +7,773 | 0.02% | 3,361,143 |
| 2011-09-12 | 2011-09-08 | 8.530 | 401,062 | -19,431 | 0.02% | 3,421,079 |
| 2011-09-08 | 2011-09-06 | 8.633 | 420,493 | +19,431 | 0.02% | 3,630,107 |
| 2011-09-07 | 2011-09-05 | 8.813 | 401,062 | -11,659 | 0.02% | 3,534,599 |
| 2011-09-06 | 2011-09-02 | 8.684 | 412,721 | +15,545 | 0.02% | 3,584,251 |
| 2011-09-05 | 2011-09-01 | 9.173 | 397,176 | -3,886 | 0.02% | 3,643,432 |
| 2011-09-01 | 2011-08-30 | 9.083 | 401,062 | -6,995 | 0.02% | 3,642,959 |
| 2011-08-31 | 2011-08-29 | 8.890 | 408,057 | +3,886 | 0.02% | 3,627,747 |
| 2011-08-30 | 2011-08-26 | 8.749 | 404,171 | -3,886 | 0.02% | 3,535,999 |
| 2011-08-29 | 2011-08-25 | 8.594 | 408,057 | -10,882 | 0.02% | 3,506,997 |
| 2011-08-19 | 2011-08-17 | 7.578 | 418,939 | -5,441 | 0.02% | 3,174,711 |
| 2011-08-18 | 2011-08-16 | 7.565 | 424,380 | -777 | 0.02% | 3,210,483 |
| 2011-08-15 | 2011-08-11 | 7.025 | 425,157 | -6,218 | 0.02% | 2,986,621 |
| 2011-08-12 | 2011-08-10 | 6.755 | 431,375 | +8,550 | 0.02% | 2,913,751 |
| 2011-08-05 | 2011-08-03 | 8.466 | 422,825 | +3,109 | 0.02% | 3,579,519 |
| 2011-08-04 | 2011-08-02 | 8.659 | 419,716 | -3,886 | 0.02% | 3,634,199 |
| 2011-08-01 | 2011-07-28 | 8.813 | 423,602 | -3,887 | 0.02% | 3,733,246 |
| 2011-07-27 | 2011-07-25 | 8.839 | 427,489 | -7,772 | 0.02% | 3,778,503 |
| 2011-07-26 | 2011-07-22 | 8.697 | 435,261 | -7,773 | 0.02% | 3,785,598 |
| 2011-07-22 | 2011-07-20 | 8.659 | 443,034 | +15,545 | 0.02% | 3,836,103 |
| 2011-07-21 | 2011-07-19 | 8.659 | 427,489 | +4,664 | 0.02% | 3,701,503 |
| 2011-07-19 | 2011-07-15 | 8.890 | 422,825 | -3,886 | 0.02% | 3,759,039 |
| 2011-07-14 | 2011-07-12 | 8.813 | 426,711 | -7,773 | 0.02% | 3,760,646 |
| 2011-07-13 | 2011-07-11 | 9.032 | 434,484 | +3,886 | 0.02% | 3,924,181 |
| 2011-07-12 | 2011-07-08 | 9.251 | 430,598 | +10,105 | 0.02% | 3,983,263 |
| 2011-07-11 | 2011-07-07 | 9.289 | 420,493 | +7,772 | 0.02% | 3,906,016 |
| 2011-07-08 | 2011-07-06 | 9.791 | 412,721 | -7,772 | 0.02% | 4,040,911 |
| 2011-07-07 | 2011-07-05 | 9.778 | 420,493 | +5,440 | 0.02% | 4,111,596 |
| 2011-07-05 | 2011-06-30 | 9.688 | 415,053 | -1,554 | 0.02% | 4,021,024 |
| 2011-06-29 | 2011-06-27 | 9.160 | 416,607 | +1,554 | 0.02% | 3,816,319 |
| 2011-06-27 | 2011-06-23 | 9.173 | 415,053 | -7,772 | 0.02% | 3,807,423 |
| 2011-06-24 | 2011-06-22 | 9.199 | 422,825 | +9,327 | 0.02% | 3,889,599 |
| 2011-06-23 | 2011-06-21 | 9.276 | 413,498 | +7,772 | 0.02% | 3,835,719 |
| 2011-06-22 | 2011-06-20 | 9.392 | 405,726 | -7,772 | 0.02% | 3,810,604 |
| 2011-06-10 | 2011-06-08 | 10.113 | 413,498 | +7,772 | 0.02% | 4,181,519 |
| 2011-06-09 | 2011-06-07 | 10.344 | 405,726 | +1,555 | 0.02% | 4,196,884 |
| 2011-06-08 | 2011-06-03 | 10.434 | 404,171 | +3,886 | 0.02% | 4,217,199 |
| 2011-06-07 | 2011-06-02 | 10.460 | 400,285 | +3,886 | 0.02% | 4,186,952 |
| 2011-06-03 | 2011-06-01 | 10.679 | 396,399 | -3,886 | 0.02% | 4,233,005 |
| 2011-06-01 | 2011-05-30 | 10.524 | 400,285 | -7,772 | 0.02% | 4,212,702 |
| 2011-05-31 | 2011-05-27 | 10.627 | 408,057 | -9,327 | 0.02% | 4,336,496 |
| 2011-05-30 | 2011-05-26 | 10.473 | 417,384 | -3,887 | 0.02% | 4,371,176 |
| 2011-05-26 | 2011-05-24 | 10.447 | 421,271 | +3,887 | 0.02% | 4,401,044 |
| 2011-05-25 | 2011-05-23 | 10.396 | 417,384 | +3,886 | 0.02% | 4,338,956 |
| 2011-05-24 | 2011-05-20 | 10.627 | 413,498 | +3,109 | 0.02% | 4,394,319 |
| 2011-05-23 | 2011-05-19 | 10.833 | 410,389 | -20,986 | 0.02% | 4,445,759 |
| 2011-05-17 | 2011-05-13 | 10.563 | 431,375 | -7,772 | 0.02% | 4,556,551 |
| 2011-05-13 | 2011-05-11 | 10.486 | 439,147 | -3,109 | 0.02% | 4,604,745 |
| 2011-05-05 | 2011-05-03 | 10.228 | 442,256 | -7,773 | 0.02% | 4,523,545 |
| 2011-04-27 | 2011-04-21 | 10.524 | 450,029 | +777 | 0.02% | 4,736,220 |
| 2011-04-20 | 2011-04-18 | 10.396 | 449,252 | -3,886 | 0.02% | 4,670,243 |
| 2011-04-13 | 2011-04-11 | 10.293 | 453,138 | -36,531 | 0.02% | 4,664,000 |
| 2011-04-11 | 2011-04-07 | 10.074 | 489,669 | -38,862 | 0.02% | 4,932,902 |
| 2011-04-08 | 2011-04-06 | 10.344 | 528,531 | +7,772 | 0.03% | 5,467,196 |
| 2011-04-07 | 2011-04-04 | 10.872 | 520,759 | -24,872 | 0.02% | 5,661,501 |
| 2011-04-06 | 2011-04-01 | 10.897 | 545,631 | -7,772 | 0.03% | 5,945,940 |
| 2011-04-04 | 2011-03-31 | 10.840 | 553,403 | -13,991 | 0.03% | 5,998,617 |
| 2011-04-01 | 2011-03-30 | 10.710 | 567,394 | +523 | 0.03% | 6,076,705 |
| 2011-03-31 | 2011-03-29 | 10.697 | 566,871 | -25,451 | 0.03% | 6,063,754 |
| 2011-03-28 | 2011-03-24 | 10.126 | 592,322 | -3,085 | 0.03% | 5,998,080 |
| 2011-03-25 | 2011-03-23 | 10.023 | 595,407 | -23,138 | 0.03% | 5,967,560 |
| 2011-03-24 | 2011-03-22 | 10.152 | 618,545 | -77,125 | 0.03% | 6,279,665 |
| 2011-03-23 | 2011-03-21 | 9.971 | 695,670 | +42,419 | 0.03% | 6,936,382 |
| 2011-03-22 | 2011-03-18 | 10.243 | 653,251 | -68,641 | 0.03% | 6,691,301 |
| 2011-03-21 | 2011-03-17 | 10.113 | 721,892 | -22,367 | 0.03% | 7,300,796 |
| 2011-03-18 | 2011-03-16 | 9.802 | 744,259 | -33,935 | 0.04% | 7,295,403 |
| 2011-03-17 | 2011-03-15 | 9.452 | 778,194 | +64,014 | 0.04% | 7,355,612 |
| 2011-03-15 | 2011-03-11 | 9.024 | 714,180 | -1,542 | 0.03% | 6,444,961 |
| 2011-03-11 | 2011-03-09 | 9.193 | 715,722 | -4,628 | 0.03% | 6,579,517 |
| 2011-03-10 | 2011-03-08 | 9.128 | 720,350 | -7,712 | 0.03% | 6,575,361 |
| 2011-03-08 | 2011-03-04 | 9.102 | 728,062 | -18,510 | 0.03% | 6,626,876 |
| 2011-03-07 | 2011-03-03 | 9.076 | 746,572 | -7,713 | 0.04% | 6,775,996 |
| 2011-03-04 | 2011-03-02 | 8.998 | 754,285 | +7,713 | 0.04% | 6,787,320 |
| 2011-03-01 | 2011-02-25 | 8.998 | 746,572 | -7,713 | 0.04% | 6,717,916 |
| 2011-02-28 | 2011-02-24 | 8.752 | 754,285 | +7,713 | 0.04% | 6,601,500 |
| 2011-02-25 | 2011-02-23 | 8.921 | 746,572 | +23,137 | 0.04% | 6,659,836 |
| 2011-02-24 | 2011-02-22 | 9.128 | 723,435 | +7,713 | 0.03% | 6,603,521 |
| 2011-02-23 | 2011-02-21 | 9.361 | 715,722 | +14,653 | 0.03% | 6,700,156 |
| 2011-02-22 | 2011-02-18 | 9.439 | 701,069 | +23,138 | 0.03% | 6,617,524 |
| 2011-02-21 | 2011-02-17 | 9.089 | 677,931 | -1,543 | 0.03% | 6,161,790 |
| 2011-02-18 | 2011-02-16 | 8.959 | 679,474 | +8,484 | 0.03% | 6,087,714 |
| 2011-02-16 | 2011-02-14 | 9.245 | 670,990 | -15,425 | 0.03% | 6,203,103 |
| 2011-02-15 | 2011-02-11 | 8.882 | 686,415 | -10,026 | 0.03% | 6,096,502 |
| 2011-02-14 | 2011-02-10 | 8.635 | 696,441 | +17,739 | 0.03% | 6,013,979 |
| 2011-02-11 | 2011-02-09 | 8.856 | 678,702 | +7,712 | 0.03% | 6,010,398 |
| 2011-02-09 | 2011-02-07 | 9.011 | 670,990 | +3,085 | 0.03% | 6,046,502 |
| 2011-02-08 | 2011-02-02 | 9.115 | 667,905 | -771 | 0.03% | 6,087,983 |
| 2011-01-28 | 2011-01-26 | 9.141 | 668,676 | +5,399 | 0.03% | 6,112,350 |
| 2011-01-25 | 2011-01-21 | 9.219 | 663,277 | +7,712 | 0.03% | 6,114,598 |
| 2011-01-21 | 2011-01-19 | 9.413 | 655,565 | -3,856 | 0.03% | 6,171,003 |
| 2011-01-20 | 2011-01-18 | 9.478 | 659,421 | +4,628 | 0.03% | 6,250,051 |
| 2011-01-19 | 2011-01-17 | 9.413 | 654,793 | +3,085 | 0.03% | 6,163,736 |
| 2011-01-18 | 2011-01-14 | 9.737 | 651,708 | -6,170 | 0.03% | 6,345,946 |
| 2011-01-17 | 2011-01-13 | 9.906 | 657,878 | +4,627 | 0.03% | 6,516,916 |
| 2011-01-13 | 2011-01-11 | 9.854 | 653,251 | -3,085 | 0.03% | 6,437,201 |
| 2011-01-10 | 2011-01-06 | 9.789 | 656,336 | -104,119 | 0.03% | 6,425,051 |
| 2011-01-07 | 2011-01-05 | 9.828 | 760,455 | -15,425 | 0.04% | 7,473,880 |
| 2011-01-06 | 2011-01-04 | 9.815 | 775,880 | -64,785 | 0.04% | 7,615,419 |
| 2011-01-05 | 2011-01-03 | 9.374 | 840,665 | +104,119 | 0.04% | 7,880,697 |
| 2011-01-04 | 2010-12-31 | 9.219 | 736,546 | -7,713 | 0.04% | 6,790,048 |
| 2011-01-03 | 2010-12-29 | 9.024 | 744,259 | -6,170 | 0.04% | 6,716,403 |
| 2010-12-30 | 2010-12-28 | 8.726 | 750,429 | -1,542 | 0.04% | 6,548,292 |
| 2010-12-29 | 2010-12-24 | 8.869 | 751,971 | -20,053 | 0.04% | 6,668,998 |
| 2010-12-28 | 2010-12-22 | 9.115 | 772,024 | +3,856 | 0.04% | 7,037,032 |
| 2010-12-23 | 2010-12-21 | 9.037 | 768,168 | +2,314 | 0.04% | 6,942,124 |
| 2010-12-22 | 2010-12-20 | 9.024 | 765,854 | -26,994 | 0.04% | 6,911,282 |
| 2010-12-21 | 2010-12-17 | 9.050 | 792,848 | -14,653 | 0.04% | 7,175,443 |
| 2010-12-20 | 2010-12-16 | 9.115 | 807,501 | +19,281 | 0.04% | 7,360,406 |
| 2010-12-17 | 2010-12-15 | 9.206 | 788,220 | +2,314 | 0.04% | 7,256,199 |
| 2010-12-16 | 2010-12-14 | 9.413 | 785,906 | -18,510 | 0.04% | 7,397,937 |
| 2010-12-15 | 2010-12-13 | 9.556 | 804,416 | -62,472 | 0.04% | 7,686,906 |
| 2010-12-13 | 2010-12-09 | 9.193 | 866,888 | +76,354 | 0.04% | 7,969,161 |
| 2010-12-10 | 2010-12-08 | 9.426 | 790,534 | +9,255 | 0.04% | 7,451,751 |
| 2010-12-09 | 2010-12-07 | 9.647 | 781,279 | +5,399 | 0.04% | 7,536,722 |
| 2010-12-08 | 2010-12-06 | 9.776 | 775,880 | -16,968 | 0.04% | 7,585,239 |
| 2010-12-07 | 2010-12-03 | 9.763 | 792,848 | -18,510 | 0.04% | 7,740,844 |
| 2010-12-06 | 2010-12-02 | 9.737 | 811,358 | -34,706 | 0.04% | 7,900,523 |
| 2010-12-03 | 2010-12-01 | 9.439 | 846,064 | -45,504 | 0.04% | 7,986,159 |
| 2010-12-02 | 2010-11-30 | 9.348 | 891,568 | +43,190 | 0.04% | 8,334,760 |
| 2010-11-30 | 2010-11-26 | 9.504 | 848,378 | -9,255 | 0.04% | 8,063,002 |
| 2010-11-29 | 2010-11-25 | 9.647 | 857,633 | +1,543 | 0.04% | 8,273,281 |
| 2010-11-26 | 2010-11-24 | 9.569 | 856,090 | +1,542 | 0.04% | 8,191,797 |
| 2010-11-24 | 2010-11-22 | 9.737 | 854,548 | +7,713 | 0.04% | 8,321,082 |
| 2010-11-23 | 2010-11-19 | 9.595 | 846,835 | +54,759 | 0.04% | 8,125,197 |
| 2010-11-19 | 2010-11-17 | 9.621 | 792,076 | +17,738 | 0.04% | 7,620,336 |
| 2010-11-18 | 2010-11-16 | 10.113 | 774,338 | +42,419 | 0.04% | 7,831,204 |
| 2010-11-17 | 2010-11-15 | 10.243 | 731,919 | +9,255 | 0.04% | 7,497,103 |
| 2010-11-16 | 2010-11-12 | 10.217 | 722,664 | +115,688 | 0.03% | 7,383,564 |
| 2010-11-15 | 2010-11-11 | 10.463 | 606,976 | +2,314 | 0.03% | 6,351,092 |
| 2010-11-11 | 2010-11-09 | 10.567 | 604,662 | -23,138 | 0.03% | 6,389,600 |
| 2010-11-10 | 2010-11-08 | 10.619 | 627,800 | +3,857 | 0.03% | 6,666,664 |
| 2010-11-09 | 2010-11-05 | 10.567 | 623,943 | -10,027 | 0.03% | 6,593,347 |
| 2010-11-08 | 2010-11-04 | 10.515 | 633,970 | +2,314 | 0.03% | 6,666,424 |
| 2010-11-05 | 2010-11-03 | 10.463 | 631,656 | +30,850 | 0.03% | 6,609,332 |
| 2010-11-04 | 2010-11-02 | 10.463 | 600,806 | +1,543 | 0.03% | 6,286,533 |
| 2010-11-03 | 2010-11-01 | 10.528 | 599,263 | -5,399 | 0.03% | 6,309,237 |
| 2010-11-02 | 2010-10-29 | 10.463 | 604,662 | +3,856 | 0.03% | 6,326,880 |
| 2010-11-01 | 2010-10-28 | 10.334 | 600,806 | -771 | 0.03% | 6,208,633 |
| 2010-10-29 | 2010-10-27 | 10.282 | 601,577 | +3,856 | 0.03% | 6,185,400 |
| 2010-10-28 | 2010-10-26 | 10.593 | 597,721 | +6,170 | 0.03% | 6,331,753 |
| 2010-10-27 | 2010-10-25 | 10.515 | 591,551 | -28,536 | 0.03% | 6,220,373 |
| 2010-10-26 | 2010-10-22 | 10.463 | 620,087 | +14,654 | 0.03% | 6,488,279 |
| 2010-10-22 | 2010-10-20 | 10.567 | 605,433 | +2,313 | 0.03% | 6,397,747 |
| 2010-10-21 | 2010-10-19 | 10.840 | 603,120 | -15,425 | 0.03% | 6,537,525 |
| 2010-10-20 | 2010-10-18 | 10.619 | 618,545 | -27,765 | 0.03% | 6,568,385 |
| 2010-10-18 | 2010-10-14 | 10.412 | 646,310 | +14,654 | 0.03% | 6,729,144 |
| 2010-10-15 | 2010-10-13 | 10.360 | 631,656 | -12,340 | 0.03% | 6,543,812 |
| 2010-10-14 | 2010-10-12 | 10.438 | 643,996 | -26,994 | 0.03% | 6,721,751 |
| 2010-10-13 | 2010-10-11 | 10.593 | 670,990 | -27,765 | 0.03% | 7,107,903 |
| 2010-10-12 | 2010-10-08 | 10.580 | 698,755 | +7,713 | 0.03% | 7,392,962 |
| 2010-10-11 | 2010-10-07 | 10.619 | 691,042 | +21,595 | 0.03% | 7,338,237 |
| 2010-10-08 | 2010-10-06 | 10.762 | 669,447 | +771 | 0.03% | 7,204,398 |
| 2010-10-07 | 2010-10-05 | 10.865 | 668,676 | -30,079 | 0.03% | 7,265,460 |
| 2010-10-06 | 2010-10-04 | 10.347 | 698,755 | +24,680 | 0.03% | 7,229,882 |
| 2010-10-05 | 2010-09-30 | 9.984 | 674,075 | +41,648 | 0.03% | 6,729,803 |
| 2010-10-04 | 2010-09-29 | 10.308 | 632,427 | +3,856 | 0.03% | 6,518,999 |
| 2010-09-30 | 2010-09-28 | 10.282 | 628,571 | +7,713 | 0.03% | 6,462,952 |
| 2010-09-29 | 2010-09-27 | 10.399 | 620,858 | -20,053 | 0.03% | 6,456,097 |
| 2010-09-28 | 2010-09-24 | 10.360 | 640,911 | +7,713 | 0.03% | 6,639,691 |
| 2010-09-24 | 2010-09-21 | 10.321 | 633,198 | +10,797 | 0.03% | 6,535,156 |
| 2010-09-21 | 2010-09-17 | 10.386 | 622,401 | +7,713 | 0.03% | 6,464,072 |
| 2010-09-20 | 2010-09-16 | 10.347 | 614,688 | +6,170 | 0.03% | 6,360,057 |
| 2010-09-16 | 2010-09-14 | 10.451 | 608,518 | -1,543 | 0.03% | 6,359,337 |
| 2010-09-15 | 2010-09-13 | 10.438 | 610,061 | +3,085 | 0.03% | 6,367,552 |
| 2010-09-09 | 2010-09-07 | 10.528 | 606,976 | +10,027 | 0.03% | 6,390,442 |
| 2010-09-03 | 2010-09-01 | 10.334 | 596,949 | -7,713 | 0.03% | 6,168,775 |
| 2010-08-30 | 2010-08-26 | 10.373 | 604,662 | -3,856 | 0.03% | 6,272,000 |
| 2010-08-27 | 2010-08-25 | 10.049 | 608,518 | +3,085 | 0.03% | 6,114,747 |
| 2010-08-26 | 2010-08-24 | 10.204 | 605,433 | +7,712 | 0.03% | 6,177,947 |
| 2010-08-25 | 2010-08-23 | 10.243 | 597,721 | -771 | 0.03% | 6,122,503 |
| 2010-08-24 | 2010-08-20 | 10.451 | 598,492 | +14,654 | 0.03% | 6,254,560 |
| 2010-08-23 | 2010-08-19 | 10.969 | 583,838 | +34,706 | 0.03% | 6,404,218 |
| 2010-08-20 | 2010-08-18 | 10.995 | 549,132 | +7,713 | 0.03% | 6,037,762 |
| 2010-08-19 | 2010-08-17 | 11.151 | 541,419 | -8,484 | 0.03% | 6,037,197 |
| 2010-08-18 | 2010-08-16 | 11.151 | 549,903 | +3,856 | 0.03% | 6,131,799 |
| 2010-08-17 | 2010-08-13 | 11.280 | 546,047 | -10,026 | 0.03% | 6,159,602 |
| 2010-08-16 | 2010-08-12 | 10.891 | 556,073 | +1,542 | 0.03% | 6,056,399 |
| 2010-08-13 | 2010-08-11 | 11.021 | 554,531 | +6,170 | 0.03% | 6,111,505 |
| 2010-08-12 | 2010-08-10 | 11.034 | 548,361 | +3,857 | 0.03% | 6,050,615 |
| 2010-08-11 | 2010-08-09 | 11.332 | 544,504 | -15,425 | 0.03% | 6,170,437 |
| 2010-08-06 | 2010-08-04 | 10.995 | 559,929 | -13,112 | 0.03% | 6,156,476 |
| 2010-08-03 | 2010-07-30 | 10.580 | 573,041 | -3,085 | 0.03% | 6,062,884 |
| 2010-08-02 | 2010-07-29 | 10.619 | 576,126 | +11,569 | 0.03% | 6,117,934 |
| 2010-07-30 | 2010-07-28 | 10.684 | 564,557 | -8,484 | 0.03% | 6,031,681 |
| 2010-07-29 | 2010-07-27 | 10.451 | 573,041 | -26,993 | 0.03% | 5,988,584 |
| 2010-07-28 | 2010-07-26 | 10.191 | 600,034 | -3,086 | 0.03% | 6,115,075 |
| 2010-07-27 | 2010-07-23 | 10.347 | 603,120 | -4,627 | 0.03% | 6,240,365 |
| 2010-07-26 | 2010-07-22 | 10.295 | 607,747 | +6,170 | 0.03% | 6,256,720 |
| 2010-07-23 | 2010-07-21 | 10.217 | 601,577 | -3,856 | 0.03% | 6,146,400 |
| 2010-07-22 | 2010-07-20 | 10.075 | 605,433 | -37,792 | 0.03% | 6,099,447 |
| 2010-07-21 | 2010-07-19 | 9.193 | 643,225 | +3,857 | 0.03% | 5,913,063 |
| 2010-07-20 | 2010-07-16 | 9.400 | 639,368 | +16,967 | 0.03% | 6,010,247 |
| 2010-07-16 | 2010-07-14 | 9.634 | 622,401 | -6,941 | 0.03% | 5,996,012 |
| 2010-07-15 | 2010-07-13 | 9.608 | 629,342 | -771 | 0.03% | 6,046,559 |
| 2010-07-14 | 2010-07-12 | 9.789 | 630,113 | -1,543 | 0.03% | 6,168,347 |
| 2010-07-13 | 2010-07-09 | 9.854 | 631,656 | -10,797 | 0.03% | 6,224,402 |
| 2010-07-09 | 2010-07-07 | 9.361 | 642,453 | -13,112 | 0.03% | 6,014,256 |
| 2010-07-08 | 2010-07-06 | 9.024 | 655,565 | +3,857 | 0.03% | 5,916,003 |
| 2010-07-07 | 2010-07-05 | 8.946 | 651,708 | +3,856 | 0.03% | 5,830,496 |
| 2010-07-06 | 2010-07-02 | 9.115 | 647,852 | +13,882 | 0.03% | 5,905,199 |
| 2010-07-02 | 2010-06-29 | 9.439 | 633,970 | -2,313 | 0.03% | 5,984,164 |
| 2010-06-29 | 2010-06-25 | 9.776 | 636,283 | -772 | 0.03% | 6,220,496 |
| 2010-06-25 | 2010-06-23 | 10.152 | 637,055 | +7,713 | 0.03% | 6,467,584 |
| 2010-06-24 | 2010-06-22 | 10.062 | 629,342 | +7,712 | 0.03% | 6,332,159 |
| 2010-06-23 | 2010-06-21 | 10.399 | 621,630 | -14,653 | 0.03% | 6,464,125 |
| 2010-06-22 | 2010-06-18 | 10.152 | 636,283 | +771 | 0.03% | 6,459,746 |
| 2010-06-21 | 2010-06-17 | 9.984 | 635,512 | +7,712 | 0.03% | 6,344,799 |
| 2010-06-18 | 2010-06-15 | 10.010 | 627,800 | -7,712 | 0.03% | 6,284,084 |
| 2010-06-14 | 2010-06-10 | 9.699 | 635,512 | +3,085 | 0.03% | 6,163,519 |
| 2010-06-11 | 2010-06-09 | 9.971 | 632,427 | +19,281 | 0.03% | 6,305,799 |
| 2010-06-10 | 2010-06-08 | 10.347 | 613,146 | +5,399 | 0.03% | 6,344,102 |
| 2010-06-09 | 2010-06-07 | 10.217 | 607,747 | +9,255 | 0.03% | 6,209,440 |
| 2010-06-08 | 2010-06-04 | 10.541 | 598,492 | -23,138 | 0.03% | 6,308,880 |
| 2010-06-07 | 2010-06-03 | 10.152 | 621,630 | -10,797 | 0.03% | 6,310,984 |
| 2010-06-04 | 2010-06-02 | 9.789 | 632,427 | -15,425 | 0.03% | 6,190,999 |
| 2010-06-03 | 2010-06-01 | 9.880 | 647,852 | -771 | 0.03% | 6,400,799 |
| 2010-06-02 | 2010-05-31 | 10.075 | 648,623 | -19,282 | 0.03% | 6,534,566 |
| 2010-06-01 | 2010-05-28 | 9.724 | 667,905 | +6,170 | 0.03% | 6,495,003 |
| 2010-05-31 | 2010-05-27 | 9.569 | 661,735 | -26,994 | 0.03% | 6,332,043 |
| 2010-05-28 | 2010-05-26 | 9.219 | 688,729 | -3,856 | 0.03% | 6,349,234 |
| 2010-05-27 | 2010-05-25 | 8.713 | 692,585 | +3,856 | 0.03% | 6,034,562 |
| 2010-05-26 | 2010-05-24 | 9.271 | 688,729 | +10,027 | 0.03% | 6,384,954 |
| 2010-05-25 | 2010-05-20 | 9.206 | 678,702 | +13,111 | 0.03% | 6,247,998 |
| 2010-05-20 | 2010-05-18 | 10.243 | 665,591 | -23,138 | 0.03% | 6,817,700 |
| 2010-05-19 | 2010-05-17 | 10.256 | 688,729 | +12,341 | 0.03% | 7,063,635 |
| 2010-05-18 | 2010-05-14 | 10.386 | 676,388 | -56,302 | 0.03% | 7,024,765 |
| 2010-05-17 | 2010-05-13 | 10.010 | 732,690 | +6,941 | 0.04% | 7,334,001 |
| 2010-05-14 | 2010-05-12 | 9.763 | 725,749 | +43,190 | 0.03% | 7,085,733 |
| 2010-05-13 | 2010-05-11 | 10.023 | 682,559 | +6,942 | 0.03% | 6,841,055 |
| 2010-05-12 | 2010-05-10 | 10.334 | 675,617 | -8,484 | 0.03% | 6,981,717 |
| 2010-05-11 | 2010-05-07 | 10.126 | 684,101 | +39,334 | 0.03% | 6,927,470 |
| 2010-05-10 | 2010-05-06 | 10.191 | 644,767 | +3,856 | 0.03% | 6,570,959 |
| 2010-05-07 | 2010-05-05 | 10.165 | 640,911 | +26,994 | 0.03% | 6,515,041 |
| 2010-05-06 | 2010-05-04 | 10.269 | 613,917 | -5,399 | 0.03% | 6,304,320 |
| 2010-05-05 | 2010-05-03 | 10.463 | 619,316 | +10,026 | 0.03% | 6,480,212 |
| 2010-05-04 | 2010-04-30 | 10.710 | 609,290 | -9,255 | 0.03% | 6,525,405 |
| 2010-05-03 | 2010-04-29 | 10.658 | 618,545 | +6,942 | 0.03% | 6,592,445 |
| 2010-04-30 | 2010-04-28 | 10.801 | 611,603 | +4,627 | 0.03% | 6,605,687 |
| 2010-04-29 | 2010-04-27 | 10.943 | 606,976 | +28,537 | 0.03% | 6,642,283 |
| 2010-04-28 | 2010-04-26 | 10.852 | 578,439 | +3,856 | 0.03% | 6,277,495 |
| 2010-04-27 | 2010-04-23 | 11.034 | 574,583 | -7,713 | 0.03% | 6,339,948 |
| 2010-04-23 | 2010-04-21 | 10.995 | 582,296 | -20,824 | 0.03% | 6,402,403 |
| 2010-04-22 | 2010-04-20 | 11.280 | 603,120 | -10,026 | 0.03% | 6,803,406 |
| 2010-04-21 | 2010-04-19 | 10.891 | 613,146 | +8,484 | 0.03% | 6,678,002 |
| 2010-04-20 | 2010-04-16 | 11.047 | 604,662 | +53,216 | 0.03% | 6,679,680 |
| 2010-04-19 | 2010-04-15 | 11.397 | 551,446 | +80,982 | 0.03% | 6,284,855 |
| 2010-04-16 | 2010-04-14 | 11.656 | 470,464 | +3,856 | 0.02% | 5,483,899 |
| 2010-04-15 | 2010-04-13 | 11.682 | 466,608 | +6,941 | 0.02% | 5,451,052 |
| 2010-04-14 | 2010-04-12 | 11.838 | 459,667 | +6,170 | 0.02% | 5,441,486 |
| 2010-04-13 | 2010-04-09 | 11.799 | 453,497 | +16,197 | 0.02% | 5,350,806 |
| 2010-04-12 | 2010-04-08 | 11.630 | 437,300 | +28,536 | 0.02% | 5,085,988 |
| 2010-04-09 | 2010-04-07 | 11.773 | 408,764 | -3,856 | 0.02% | 4,812,402 |
| 2010-04-08 | 2010-04-01 | 11.851 | 412,620 | +18,510 | 0.02% | 4,889,899 |
| 2010-04-07 | 2010-03-31 | 11.929 | 394,110 | +6,170 | 0.02% | 4,701,199 |
| 2010-04-01 | 2010-03-30 | 12.162 | 387,940 | -10,798 | 0.02% | 4,718,140 |
| 2010-03-31 | 2010-03-29 | 12.188 | 398,738 | -16,967 | 0.02% | 4,859,805 |
| 2010-03-30 | 2010-03-26 | 12.123 | 415,705 | +17,739 | 0.02% | 5,039,648 |
| 2010-03-29 | 2010-03-25 | 12.097 | 397,966 | +8,483 | 0.02% | 4,814,276 |
| 2010-03-25 | 2010-03-23 | 12.162 | 389,483 | +16,968 | 0.02% | 4,736,906 |
| 2010-03-24 | 2010-03-22 | 12.473 | 372,515 | +7,713 | 0.02% | 4,646,460 |
| 2010-03-23 | 2010-03-19 | 12.733 | 364,802 | -10,798 | 0.02% | 4,644,854 |
| 2010-03-19 | 2010-03-17 | 12.149 | 375,600 | -23,909 | 0.02% | 4,563,190 |
| 2010-03-18 | 2010-03-16 | 11.955 | 399,509 | +23,138 | 0.02% | 4,775,962 |
| 2010-03-17 | 2010-03-15 | 12.058 | 376,371 | +23,137 | 0.02% | 4,538,397 |
| 2010-03-15 | 2010-03-11 | 12.408 | 353,234 | +16,197 | 0.02% | 4,383,064 |
| 2010-03-11 | 2010-03-09 | 12.577 | 337,037 | +13,882 | 0.02% | 4,238,895 |
| 2010-03-10 | 2010-03-08 | 12.616 | 323,155 | +10,026 | 0.02% | 4,076,872 |
| 2010-03-09 | 2010-03-05 | 12.668 | 313,129 | +20,053 | 0.01% | 3,966,626 |
| 2010-03-08 | 2010-03-04 | 12.551 | 293,076 | -15,425 | 0.01% | 3,678,400 |
| 2010-03-05 | 2010-03-03 | 12.733 | 308,501 | -36,249 | 0.01% | 3,928,000 |
| 2010-03-04 | 2010-03-02 | 12.201 | 344,750 | +1,543 | 0.02% | 4,206,271 |
| 2010-03-03 | 2010-03-01 | 12.473 | 343,207 | -13,883 | 0.02% | 4,280,895 |
| 2010-03-02 | 2010-02-26 | 12.279 | 357,090 | -1,542 | 0.02% | 4,384,611 |
| 2010-03-01 | 2010-02-25 | 12.253 | 358,632 | -1,543 | 0.02% | 4,394,245 |
| 2010-02-25 | 2010-02-23 | 11.851 | 360,175 | +4,628 | 0.02% | 4,268,381 |
| 2010-02-24 | 2010-02-22 | 11.864 | 355,547 | -13,883 | 0.02% | 4,218,145 |
| 2010-02-23 | 2010-02-19 | 11.656 | 369,430 | +20,824 | 0.02% | 4,306,210 |
| 2010-02-22 | 2010-02-18 | 11.773 | 348,606 | +1,542 | 0.02% | 4,104,158 |
| 2010-02-19 | 2010-02-17 | 12.136 | 347,064 | +3,857 | 0.02% | 4,212,004 |
| 2010-02-18 | 2010-02-12 | 12.162 | 343,207 | +9,255 | 0.02% | 4,174,095 |
| 2010-02-17 | 2010-02-11 | 11.981 | 333,952 | -14,654 | 0.02% | 4,000,916 |
| 2010-02-12 | 2010-02-10 | 11.604 | 348,606 | +15,425 | 0.02% | 4,045,398 |
| 2010-02-10 | 2010-02-08 | 11.566 | 333,181 | +2,314 | 0.02% | 3,853,439 |
| 2010-02-09 | 2010-02-05 | 11.903 | 330,867 | +1,542 | 0.02% | 3,938,216 |
| 2010-02-08 | 2010-02-04 | 12.136 | 329,325 | +3,085 | 0.02% | 3,996,722 |
| 2010-02-05 | 2010-02-03 | 12.473 | 326,240 | +3,085 | 0.02% | 4,069,262 |
| 2010-02-04 | 2010-02-02 | 12.045 | 323,155 | +2,314 | 0.02% | 3,892,512 |
| 2010-02-03 | 2010-02-01 | 12.097 | 320,841 | +16,196 | 0.02% | 3,881,279 |
| 2010-02-02 | 2010-01-29 | 12.447 | 304,645 | +3,085 | 0.01% | 3,792,003 |
| 2010-02-01 | 2010-01-28 | 12.473 | 301,560 | +7,713 | 0.01% | 3,761,423 |
| 2010-01-29 | 2010-01-27 | 12.447 | 293,847 | +771 | 0.01% | 3,657,597 |
| 2010-01-28 | 2010-01-26 | 12.655 | 293,076 | +6,170 | 0.01% | 3,708,800 |
| 2010-01-27 | 2010-01-25 | 13.277 | 286,906 | +3,085 | 0.01% | 3,809,281 |
| 2010-01-26 | 2010-01-22 | 13.433 | 283,821 | -31,621 | 0.01% | 3,812,481 |
| 2010-01-25 | 2010-01-21 | 13.225 | 315,442 | +5,398 | 0.02% | 4,171,796 |
| 2010-01-22 | 2010-01-20 | 13.770 | 310,044 | +1,543 | 0.01% | 4,269,246 |
| 2010-01-21 | 2010-01-19 | 13.874 | 308,501 | +3,085 | 0.01% | 4,280,000 |
| 2010-01-20 | 2010-01-18 | 14.055 | 305,416 | +2,314 | 0.01% | 4,292,640 |
| 2010-01-19 | 2010-01-15 | 14.081 | 303,102 | +3,856 | 0.01% | 4,267,976 |
| 2010-01-18 | 2010-01-14 | 14.133 | 299,246 | -9,255 | 0.01% | 4,229,200 |
| 2010-01-15 | 2010-01-13 | 14.029 | 308,501 | +2,314 | 0.01% | 4,328,000 |
| 2010-01-14 | 2010-01-12 | 14.029 | 306,187 | +28,536 | 0.01% | 4,295,536 |
| 2010-01-13 | 2010-01-11 | 14.133 | 277,651 | -74,040 | 0.01% | 3,924,001 |
| 2010-01-12 | 2010-01-08 | 13.951 | 351,691 | -30,850 | 0.02% | 4,906,558 |
| 2010-01-11 | 2010-01-07 | 13.874 | 382,541 | +129,570 | 0.02% | 5,307,196 |
| 2010-01-08 | 2010-01-06 | 13.225 | 252,971 | -8,484 | 0.01% | 3,345,602 |
| 2010-01-07 | 2010-01-05 | 13.173 | 261,455 | +1,543 | 0.01% | 3,444,245 |
| 2010-01-06 | 2010-01-04 | 13.329 | 259,912 | +5,399 | 0.01% | 3,464,358 |
| 2010-01-05 | 2009-12-31 | 13.018 | 254,513 | +6,170 | 0.01% | 3,313,196 |
| 2009-12-30 | 2009-12-28 | 13.122 | 248,343 | -7,713 | 0.01% | 3,258,636 |
| 2009-12-29 | 2009-12-24 | 13.070 | 256,056 | -107,975 | 0.01% | 3,346,562 |
| 2009-12-28 | 2009-12-22 | 12.253 | 364,031 | +8,484 | 0.02% | 4,460,397 |
| 2009-12-23 | 2009-12-21 | 11.916 | 355,547 | -44,733 | 0.02% | 4,236,585 |
| 2009-12-22 | 2009-12-18 | 11.682 | 400,280 | -112,603 | 0.02% | 4,676,189 |
| 2009-12-21 | 2009-12-17 | 12.032 | 512,883 | +89,465 | 0.03% | 6,171,201 |
| 2009-12-18 | 2009-12-16 | 12.253 | 423,418 | +3,085 | 0.02% | 5,188,054 |
| 2009-12-17 | 2009-12-15 | 12.707 | 420,333 | +79,439 | 0.02% | 5,341,005 |
| 2009-12-16 | 2009-12-14 | 12.758 | 340,894 | -224,434 | 0.02% | 4,349,285 |
| 2009-12-15 | 2009-12-11 | 11.838 | 565,328 | +179,702 | 0.03% | 6,692,289 |
| 2009-12-14 | 2009-12-10 | 11.579 | 385,626 | 0.02% | 4,464,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy